浙能电力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.990000
2016-01-046.40.050-8.4419.4420.02
2016-01-056.450.0860.7816.5630.03
2016-01-066.60.0982.3262.1710.03
2016-01-075.990.141-9.2428.6360.04
2016-01-086.130.1792.3377.5130.05
2016-01-115.760.207-6.0365.8730.06
2016-01-125.840.2211.3892.7780.07
2016-01-135.690.244-2.5684.9660.07
2016-01-145.820.2732.2855.9750.08
2016-01-155.530.295-4.9834.8110.09
2016-01-185.510.314-0.3623.9780.09
2016-01-195.680.3373.0854.9000.10
2016-01-205.740.3751.0567.9230.11
2016-01-215.510.390-4.0073.3100.12
2016-01-225.560.4020.9072.5410.12
2016-01-255.580.4090.3601.6190.12
2016-01-265.030.449-9.8579.4980.13
2016-01-274.770.489-5.1699.9400.15
2016-01-284.530.516-5.0317.1280.15
2016-01-294.710.5313.9743.9740.16
2016-02-014.590.549-2.5484.6710.16
2016-02-024.720.5642.8323.9220.17
2016-02-034.720.5740.0002.5420.17
2016-02-044.830.5852.3312.5420.18
2016-02-054.760.594-1.4492.2770.18
2016-02-154.710.608-1.0503.5710.18
2016-02-165.040.6367.0066.7940.19
2016-02-175.020.645-0.3971.9840.19
2016-02-185.040.6570.3982.9880.20
2016-02-195.010.665-0.5951.7860.20
2016-02-225.120.6752.1962.3950.20
2016-02-235.070.687-0.9772.9300.21
2016-02-245.230.7103.1565.1280.21
2016-02-254.70.749-10.13410.1340.22
2016-02-264.790.7631.9153.4040.23
2016-02-294.640.786-3.1326.0540.24
2016-03-014.730.7991.9403.2330.24
2016-03-024.970.8275.0746.7650.25
2016-03-0350.8370.6042.4140.25
2016-03-045.090.8591.8005.2000.26
2016-03-075.110.8710.3932.7500.26
2016-03-085.040.892-1.3705.0880.27
2016-03-094.960.903-1.5872.5790.27
2016-03-104.820.914-2.8232.8230.27
2016-03-114.830.9230.2072.2820.28
2016-03-144.950.9382.4843.5200.28
2016-03-154.940.948-0.2022.4240.28
2016-03-164.980.9580.8102.4290.29
2016-03-175.030.9691.0042.6100.29
2016-03-185.110.9801.5902.5840.29
2016-03-215.20.9891.7612.1530.30
2016-03-225.140.996-1.1541.5380.30
2016-03-235.151.0020.1951.3620.30
2016-03-245.031.015-2.3303.1070.30
2016-03-255.061.0210.5961.5900.31
2016-03-285.011.031-0.9882.3720.31
2016-03-294.891.044-2.3953.1940.31
2016-03-305.021.0532.6582.0450.32
2016-03-315.081.0611.1951.9920.32
2016-04-015.071.073-0.1972.7560.32
2016-04-055.171.0871.9723.1560.33
2016-04-065.161.093-0.1931.5470.33
2016-04-075.141.104-0.3882.5190.33
2016-04-085.081.112-1.1671.9460.33
2016-04-115.21.1222.3622.1650.34
2016-04-125.151.130-0.9621.9230.34
2016-04-135.251.1451.9423.4950.34
2016-04-145.281.1530.5711.7140.35
2016-04-155.221.160-1.1361.7050.35
2016-04-185.121.168-1.9161.9160.35
2016-04-195.111.174-0.1951.3670.35
2016-04-204.951.200-3.1316.2620.36
2016-04-214.91.207-1.0101.6160.36
2016-04-224.921.2130.4081.6330.36
2016-04-254.891.218-0.6101.2200.37
2016-04-264.921.2230.6131.2270.37
2016-04-274.911.227-0.2031.0160.37
2016-04-284.91.236-0.2042.0370.37
2016-04-294.921.2420.4081.4290.37
2016-05-035.031.2532.2362.8460.38
2016-05-045.011.258-0.3981.1930.38
2016-05-055.011.2630.0000.9980.38
2016-05-064.861.276-2.9943.3930.38
2016-05-094.711.290-3.0863.4980.39
2016-05-104.71.297-0.2121.6990.39
2016-05-114.71.3030.0001.4890.39
2016-05-124.791.3251.9155.5320.40
2016-05-134.721.333-1.4612.0880.40
2016-05-164.751.3390.6361.4830.40
2016-05-174.741.344-0.2111.2630.40
2016-05-184.681.352-1.2662.1100.41
2016-05-194.671.359-0.2141.7090.41
2016-05-204.691.3630.4281.0710.41
2016-05-234.721.3660.6400.8530.41
2016-05-244.691.371-0.6361.2710.41
2016-05-254.681.376-0.2131.2790.41
2016-05-264.691.3830.2141.7090.41
2016-05-274.681.386-0.2130.8530.42
2016-05-304.671.389-0.2140.8550.42
2016-05-314.821.4033.2123.4260.42
2016-06-014.81.408-0.4151.2450.42
2016-06-024.811.4120.2080.8330.42
2016-06-034.851.4180.8321.6630.43
2016-06-064.861.4220.2060.8250.43
2016-06-074.851.424-0.2060.6170.43
2016-06-084.831.430-0.4121.4430.43
2016-06-134.761.440-1.4492.4840.43
2016-06-144.81.4470.8401.8910.43
2016-06-154.851.4601.0423.1250.44
2016-06-164.971.4802.4744.7420.44
2016-06-174.991.4870.4021.8110.45
2016-06-204.981.493-0.2001.4030.45
2016-06-214.991.4990.2011.4060.45
2016-06-225.011.5020.4010.8020.45
2016-06-234.91.513-2.1962.5950.45
2016-06-244.811.528-1.8373.8780.46
2016-06-274.841.5350.6241.6630.46
2016-06-284.851.5390.2071.0330.46
2016-06-294.871.5440.4121.2370.46
2016-06-304.861.549-0.2051.2320.46
2016-07-014.831.552-0.6170.8230.47
2016-07-044.931.5632.0702.4840.47
2016-07-054.971.5730.8112.4340.47
2016-07-064.951.577-0.4021.0060.47
2016-07-074.961.5820.2021.2120.47
2016-07-084.931.586-0.6051.0080.48
2016-07-114.921.590-0.2031.0140.48
2016-07-1251.5981.6261.8290.48
2016-07-135.041.6050.8001.8000.48
2016-07-145.031.609-0.1980.7940.48
2016-07-155.031.6130.0000.9940.48
2016-07-185.011.617-0.3980.9940.49
2016-07-195.061.6270.9982.3950.49
2016-07-2051.633-1.1861.3830.49
2016-07-214.991.637-0.2001.0000.49
2016-07-224.961.642-0.6011.2020.49
2016-07-254.971.6460.2021.0080.49
2016-07-2651.6510.6041.2070.50
2016-07-274.941.671-1.2004.8000.50
2016-07-284.971.6790.6072.0240.50
2016-07-294.941.685-0.6041.4080.51
2016-08-014.971.6940.6072.0240.51
2016-08-024.961.699-0.2011.2070.51
2016-08-034.941.702-0.4030.8060.51
2016-08-044.961.7060.4051.0120.51
2016-08-054.951.709-0.2020.8060.51
2016-08-084.971.7150.4041.4140.51
2016-08-095.011.7210.8051.4080.52
2016-08-104.991.724-0.3990.5990.52
2016-08-114.951.728-0.8021.0020.52
2016-08-125.031.7381.6162.4240.52
2016-08-155.181.7562.9824.1750.53
2016-08-165.191.7660.1932.3170.53
2016-08-175.241.7740.9631.9270.53
2016-08-185.251.7820.1911.7180.53
2016-08-195.211.791-0.7622.0950.54
2016-08-225.181.797-0.5761.3440.54
2016-08-235.161.803-0.3861.5440.54
2016-08-245.151.808-0.1940.9690.54
2016-08-255.111.813-0.7771.3590.54
2016-08-265.111.8170.0000.7830.55
2016-08-295.121.8210.1960.9780.55
2016-08-305.131.8230.1950.5860.55
2016-08-315.121.828-0.1950.9750.55
2016-09-015.091.832-0.5861.1720.55
2016-09-025.151.8401.1791.7680.55
2016-09-055.161.8470.1941.5530.55
2016-09-065.171.8530.1941.5500.56
2016-09-075.171.8580.0000.9670.56
2016-09-085.151.862-0.3870.9670.56
2016-09-095.111.868-0.7771.3590.56
2016-09-125.141.8830.5873.7180.57
2016-09-135.121.889-0.3891.3620.57
2016-09-145.071.893-0.9770.7810.57
2016-09-195.111.8990.7891.5780.57
2016-09-205.11.903-0.1960.7830.57
2016-09-215.131.9080.5881.1760.57
2016-09-225.111.913-0.3901.1700.57
2016-09-235.081.917-0.5870.9780.58
2016-09-2651.926-1.5752.1650.58
2016-09-275.021.9290.4000.8000.58
2016-09-284.991.934-0.5981.1950.58
2016-09-2951.9370.2000.6010.58
2016-09-305.011.9390.2000.6000.58
2016-10-105.071.9431.1980.9980.58
2016-10-115.11.9470.5920.7890.58
2016-10-125.081.950-0.3920.7840.59
2016-10-135.081.9530.0000.5910.59
2016-10-145.071.957-0.1970.9840.59
2016-10-175.031.962-0.7891.3810.59
2016-10-185.121.9721.7892.1870.59
2016-10-195.131.9800.1951.9530.59
2016-10-205.111.984-0.3900.9750.60
2016-10-215.141.9910.5871.5660.60
2016-10-245.222.0011.5562.3350.60
2016-10-255.212.007-0.1921.3410.60
2016-10-265.192.012-0.3841.1520.60
2016-10-275.162.017-0.5781.1560.61
2016-10-285.142.022-0.3881.1630.61
2016-10-315.142.0260.0000.9730.61
2016-11-015.152.0290.1950.5840.61
2016-11-025.092.034-1.1651.3590.61
2016-11-035.112.0410.3931.5720.61
2016-11-045.12.045-0.1960.9780.61
2016-11-075.112.0490.1960.9800.61
2016-11-085.122.0530.1960.7830.62
2016-11-095.12.058-0.3911.1720.62
2016-11-105.172.0641.3731.5690.62
2016-11-115.192.0690.3871.1610.62
2016-11-145.242.0760.9631.5410.62
2016-11-155.232.082-0.1911.3360.62
2016-11-165.332.0981.9123.6330.63
2016-11-175.352.1060.3751.6890.63
2016-11-185.262.116-1.6822.4300.63
2016-11-215.382.1332.2813.8020.64
2016-11-225.362.138-0.3721.1150.64
2016-11-235.322.147-0.7462.0520.64
2016-11-245.312.153-0.1881.3160.65
2016-11-255.342.1610.5651.6950.65
2016-11-285.442.1761.8733.3710.65
2016-11-295.542.1951.8384.0440.66
2016-11-305.472.205-1.2642.1660.66
2016-12-015.482.2100.1831.0970.66
2016-12-025.462.224-0.3653.1020.67
2016-12-055.432.233-0.5492.0150.67
2016-12-065.352.241-1.4731.8420.67
2016-12-075.372.2470.3741.3080.67
2016-12-085.322.253-0.9311.3040.68
2016-12-095.332.2580.1881.1280.68
2016-12-125.242.277-1.6894.3150.68
2016-12-135.212.284-0.5731.7180.69
2016-12-145.142.291-1.3441.7270.69
2016-12-155.152.2970.1951.3620.69
2016-12-165.152.3010.0000.9710.69
2016-12-195.122.309-0.5831.7480.69
2016-12-205.132.3130.1950.9770.69
2016-12-215.232.3231.9492.3390.70
2016-12-225.262.3320.5741.9120.70
2016-12-235.212.344-0.9512.8520.70
2016-12-265.222.3520.1921.9190.71
2016-12-275.172.357-0.9581.1490.71
2016-12-285.172.3620.0001.1610.71
2016-12-295.162.367-0.1931.1610.71
2016-12-305.22.3740.7751.5500.71
2017-01-035.272.3811.3461.5380.71
2017-01-045.292.3870.3801.5180.72
2017-01-055.462.4103.2144.9150.72
2017-01-065.412.419-0.9162.0150.73
2017-01-095.532.4402.2184.6210.73
2017-01-105.432.450-1.8082.1700.74
2017-01-115.442.4610.1842.3940.74
2017-01-125.362.468-1.4711.6540.74
2017-01-135.42.4760.7461.6790.74
2017-01-165.482.4921.4813.5190.75
2017-01-175.492.4990.1821.4600.75
2017-01-185.422.508-1.2752.1860.75
2017-01-195.432.5130.1850.9230.75
2017-01-205.52.5231.2892.2100.76
2017-01-235.52.5290.0001.4550.76
2017-01-245.542.5390.7272.0000.76
2017-01-255.512.545-0.5421.4440.76
2017-01-265.452.554-1.0891.9960.77
2017-02-035.482.5590.5501.1010.77
2017-02-065.442.565-0.7301.2770.77
2017-02-075.532.5761.6542.3900.77
2017-02-085.512.583-0.3621.4470.77
2017-02-095.522.5900.1811.6330.78
2017-02-105.622.6061.8123.4420.78
2017-02-135.642.6120.3561.0680.78
2017-02-145.62.621-0.7091.9500.79
2017-02-155.582.631-0.3572.3210.79
2017-02-165.672.6421.6132.3300.79
2017-02-175.592.651-1.4111.7640.80
2017-02-205.662.6591.2521.7890.80
2017-02-215.682.6650.3531.2370.80
2017-02-225.692.6720.1761.4080.80
2017-02-235.642.681-0.8791.9330.80
2017-02-245.652.6870.1771.4180.81
2017-02-275.612.692-0.7081.0620.81
2017-02-285.612.6960.0000.7130.81
2017-03-015.592.699-0.3570.7130.81
2017-03-025.492.708-1.7891.9680.81
2017-03-035.52.7120.1820.9110.81
2017-03-065.542.7180.7271.2730.82
2017-03-075.522.721-0.3610.7220.82
2017-03-085.52.727-0.3621.2680.82
2017-03-095.52.7330.0001.2730.82
2017-03-105.472.737-0.5450.9090.82
2017-03-135.492.7440.3661.4630.82
2017-03-145.472.750-0.3641.4570.83
2017-03-155.472.7570.0001.4630.83
2017-03-165.492.7620.3661.0970.83
2017-03-175.452.768-0.7291.2750.83
2017-03-205.472.7720.3670.9170.83
2017-03-215.462.775-0.1830.7310.83
2017-03-225.372.783-1.6481.6480.83
2017-03-235.352.789-0.3721.4900.84
2017-03-245.392.7950.7481.3080.84
2017-03-275.412.8000.3710.9280.84
2017-03-285.412.8030.0000.7390.84
2017-03-295.42.810-0.1851.4790.84
2017-03-305.452.8230.9262.9630.85
2017-03-315.472.8310.3671.8350.85
2017-04-055.522.8410.9142.1940.85
2017-04-065.532.8460.1811.0870.85
2017-04-075.532.8520.0001.2660.86
2017-04-105.462.858-1.2661.2660.86
2017-04-115.492.8660.5491.8320.86
2017-04-125.572.8801.4572.9140.86
2017-04-135.572.8870.0001.6160.87
2017-04-145.552.898-0.3592.3340.87
2017-04-175.572.9070.3601.8020.87
2017-04-185.482.916-1.6162.1540.87
2017-04-195.482.9260.0002.0070.88
2017-04-205.492.9330.1821.6420.88
2017-04-215.532.9420.7291.8210.88
2017-04-245.562.9540.5422.7120.89
2017-04-255.532.958-0.5400.8990.89
2017-04-265.32.976-4.1593.9780.89
2017-04-275.242.984-1.1321.8870.90
2017-04-285.242.9900.0001.3360.90
2017-05-025.22.994-0.7630.9540.90
2017-05-035.143.003-1.1542.1150.90
2017-05-045.143.0100.0001.5560.90
2017-05-055.163.0170.3891.7510.91
2017-05-085.253.0311.7443.1010.91
2017-05-095.273.0410.3812.2860.91
2017-05-105.263.048-0.1901.5180.91
2017-05-115.333.0601.3312.8520.92
2017-05-125.313.064-0.3750.7500.92
2017-05-155.353.0690.7531.1300.92
2017-05-165.363.0780.1872.0560.92
2017-05-175.263.088-1.8662.4250.93
2017-05-185.33.0950.7601.5210.93
2017-05-195.323.1000.3771.1320.93
2017-05-225.363.1160.7523.5710.93
2017-05-235.423.1301.1192.9850.94
2017-05-245.433.1380.1851.8450.94
2017-05-255.413.143-0.3681.1050.94
2017-05-265.433.1500.3701.4790.94
2017-05-315.493.1591.1052.0260.95
2017-06-015.563.1721.2752.9140.95
2017-06-025.543.177-0.3601.0790.95
2017-06-055.513.183-0.5421.2640.95
2017-06-065.473.190-0.7261.4520.96
2017-06-075.483.1970.1831.6450.96
2017-06-085.453.200-0.5470.5470.96
2017-06-095.463.2040.1830.9170.96
2017-06-125.493.2090.5491.0990.96
2017-06-135.493.2130.0000.9110.96
2017-06-145.523.2190.5461.2750.97
2017-06-155.453.226-1.2681.4490.97
2017-06-165.423.230-0.5500.9170.97
2017-06-195.443.2330.3690.7380.97
2017-06-205.413.236-0.5510.7350.97
2017-06-215.443.2410.5550.9240.97
2017-06-225.463.2450.3680.9190.97
2017-06-235.483.2510.3661.4650.98
2017-06-265.493.2560.1821.0950.98
2017-06-275.453.261-0.7291.0930.98
2017-06-285.423.266-0.5500.9170.98
2017-06-295.433.2680.1850.5540.98
2017-06-305.463.2730.5521.1050.98
2017-07-035.443.277-0.3660.9160.98
2017-07-045.423.281-0.3680.7350.98
2017-07-055.433.2840.1850.7380.99
2017-07-065.433.2880.0000.9210.99
2017-07-075.443.2920.1840.9210.99
2017-07-105.423.295-0.3680.5510.99
2017-07-115.453.3000.5541.1070.99
2017-07-125.423.304-0.5500.9170.99
2017-07-135.433.3060.1850.5540.99
2017-07-145.463.3110.5521.1050.99
2017-07-175.463.3250.0002.9301.00
2017-07-185.443.329-0.3660.9161.00
2017-07-195.523.3381.4712.0221.00
2017-07-205.583.3491.0872.3551.00
2017-07-215.553.355-0.5381.2541.01
2017-07-245.563.3590.1800.9011.01
2017-07-255.553.365-0.1801.2591.01
2017-07-265.553.3680.0000.7211.01
2017-07-275.543.374-0.1801.2611.01
2017-07-285.533.379-0.1811.0831.01
2017-07-315.543.3820.1810.5421.01
2017-08-015.543.3840.0000.5421.02
2017-08-025.453.392-1.6251.8051.02
2017-08-035.443.397-0.1831.1011.02
2017-08-045.433.401-0.1840.7351.02
2017-08-075.463.4050.5520.9211.02
2017-08-085.433.407-0.5490.5491.02
2017-08-095.433.4090.0000.3681.02
2017-08-105.43.413-0.5520.9211.02
2017-08-115.363.423-0.7412.2221.03
2017-08-145.383.4260.3730.7461.03
2017-08-155.373.429-0.1860.5581.03
2017-08-165.353.432-0.3720.7451.03
2017-08-175.43.4370.9351.1211.03
2017-08-185.393.442-0.1851.1111.03
2017-08-215.473.4481.4841.2991.03
2017-08-225.453.451-0.3660.7311.04
2017-08-235.443.455-0.1830.7341.04
2017-08-245.413.461-0.5511.4711.04
2017-08-255.453.4660.7391.1091.04
2017-08-285.483.4710.5501.1011.04
2017-08-295.523.4800.7301.8251.04
2017-08-305.493.483-0.5430.7251.04
2017-08-315.473.488-0.3641.0931.05
2017-09-015.533.4941.0971.2801.05
2017-09-045.493.499-0.7231.0851.05
2017-09-055.473.501-0.3640.3641.05
2017-09-065.483.5030.1830.5481.05
2017-09-075.493.5070.1820.7301.05
2017-09-085.473.510-0.3640.7291.05
2017-09-115.463.512-0.1830.5481.05
2017-09-125.463.5160.0000.7331.05
2017-09-135.443.518-0.3660.5491.06
2017-09-145.423.521-0.3680.5511.06
2017-09-155.433.5230.1850.5541.06
2017-09-185.453.5260.3680.5521.06
2017-09-195.423.529-0.5500.7341.06
2017-09-205.423.5320.0000.5541.06
2017-09-215.383.536-0.7380.9231.06
2017-09-225.373.538-0.1860.5581.06
2017-09-255.353.541-0.3720.7451.06
2017-09-265.363.5440.1870.5611.06
2017-09-275.353.546-0.1870.3731.06
2017-09-285.323.548-0.5610.5611.06
2017-09-295.353.5510.5640.7521.07
2017-10-095.373.5560.3740.9351.07
2017-10-105.373.5600.0000.9311.07
2017-10-115.363.563-0.1860.7451.07
2017-10-125.43.5690.7461.3061.07
2017-10-135.383.572-0.3700.5561.07
2017-10-165.333.575-0.9290.7431.07
2017-10-175.343.5770.1880.5631.07
2017-10-185.323.581-0.3750.7491.07
2017-10-195.273.586-0.9401.1281.08
2017-10-205.33.5890.5690.7591.08
2017-10-235.33.5920.0000.7551.08
2017-10-245.373.6011.3211.8871.08
2017-10-255.383.6030.1860.5591.08
2017-10-265.373.606-0.1860.5581.08
2017-10-275.353.609-0.3720.7451.08
2017-10-305.373.6170.3741.6821.08
2017-10-315.353.620-0.3720.7451.09
2017-11-015.333.623-0.3740.7481.09
2017-11-025.363.6290.5631.3131.09
2017-11-035.373.6370.1871.6791.09
2017-11-065.353.640-0.3720.7451.09
2017-11-075.363.6430.1870.7481.09
2017-11-085.43.6500.7461.4931.09
2017-11-095.393.653-0.1850.7411.10
2017-11-105.373.657-0.3710.7421.10
2017-11-135.373.6590.0000.5591.10
2017-11-145.313.665-1.1171.3041.10
2017-11-155.313.6670.0000.5651.10
2017-11-165.33.669-0.1880.3771.10
2017-11-175.423.6842.2643.3961.11
2017-11-205.423.6890.0001.1071.11
2017-11-215.453.6940.5541.1071.11
2017-11-225.453.6970.0000.5501.11
2017-11-235.423.704-0.5501.6511.11
2017-11-245.433.7100.1851.2921.11
2017-11-275.443.7150.1841.1051.11
2017-11-285.373.721-1.2871.2871.12
2017-11-295.343.728-0.5591.4901.12
2017-11-305.343.7320.0000.9361.12
2017-12-015.353.7350.1870.7491.12
2017-12-045.363.7390.1870.9351.12
2017-12-055.493.7532.4252.9851.13
2017-12-065.493.7580.0001.0931.13
2017-12-075.523.7650.5461.4571.13
2017-12-085.473.771-0.9061.4491.13
2017-12-115.473.7750.0000.7311.13
2017-12-125.423.780-0.9141.0971.13
2017-12-135.443.7830.3690.7381.13
2017-12-145.433.787-0.1840.9191.14
2017-12-155.393.795-0.7371.8421.14
2017-12-185.393.8010.0001.2991.14
2017-12-195.383.804-0.1860.7421.14
2017-12-205.393.8100.1861.3011.14
2017-12-215.363.814-0.5570.7421.14
2017-12-225.393.8190.5601.1191.15
2017-12-255.393.8220.0000.7421.15
2017-12-265.353.826-0.7420.9281.15
2017-12-275.353.8290.0000.7481.15
2017-12-285.343.832-0.1870.5611.15
2017-12-295.333.834-0.1870.3751.15
2018-01-025.373.8390.7501.1261.15
2018-01-035.393.8420.3720.7451.15
2018-01-045.373.846-0.3710.9281.15
2018-01-055.43.8510.5591.1171.16
2018-01-085.453.8580.9261.4811.16
2018-01-095.453.8630.0001.1011.16
2018-01-105.443.869-0.1831.2841.16
2018-01-115.463.8730.3680.9191.16
2018-01-125.533.8811.2821.8321.16
2018-01-155.463.892-1.2662.3511.17
2018-01-165.573.9042.0152.5641.17
2018-01-175.623.9140.8982.1541.17
2018-01-185.613.921-0.1781.4231.18
2018-01-195.543.927-1.2481.4261.18
2018-01-225.913.9706.6798.6641.19
2018-01-235.893.981-0.3382.2001.19
2018-01-245.883.992-0.1702.2071.20
2018-01-255.934.0180.8505.2721.21
2018-01-265.974.0310.6752.6981.21
2018-01-295.884.050-1.5083.8531.21
2018-01-305.94.0570.3401.5311.22
2018-01-315.84.071-1.6952.8811.22
2018-02-015.94.0871.7243.1031.23
2018-02-025.894.099-0.1692.5421.23
2018-02-055.974.1161.3583.3961.23
2018-02-065.974.1310.0003.0151.24
2018-02-075.984.1490.1683.6851.24
2018-02-085.74.180-4.6826.5221.25
2018-02-095.684.209-0.3516.1401.26
2018-02-125.594.217-1.5851.5851.27
2018-02-135.574.223-0.3581.2521.27
2018-02-145.514.230-1.0771.6161.27
2018-02-225.584.2351.2701.0891.27
2018-02-235.64.2390.3580.8961.27
2018-02-265.644.2450.7141.2501.27
2018-02-275.634.252-0.1771.4181.28
2018-02-285.564.257-1.2431.0661.28
2018-03-015.544.262-0.3601.0791.28
2018-03-025.544.2680.0001.4441.28
2018-03-055.624.2781.4441.9861.28
2018-03-065.654.2840.5341.4231.29
2018-03-075.724.2991.2393.0091.29
2018-03-085.754.3100.5242.4481.29
2018-03-095.734.315-0.3480.8701.29
2018-03-125.754.3210.3491.3961.30
2018-03-135.714.328-0.6961.3911.30
2018-03-145.674.333-0.7011.0511.30
2018-03-155.84.3472.2932.8221.30
2018-03-165.794.355-0.1721.7241.31
2018-03-195.784.365-0.1732.0731.31
2018-03-205.784.3710.0001.3841.31
2018-03-215.764.382-0.3462.2491.31
2018-03-225.674.391-1.5631.9101.32
2018-03-235.464.409-3.7043.8801.32
2018-03-265.484.4190.3662.1981.33
2018-03-275.534.4250.9121.2771.33
2018-03-285.54.430-0.5421.0851.33
2018-03-295.534.4370.5451.4551.33
2018-03-305.534.4410.0000.9041.33
2018-04-025.524.447-0.1811.4471.33
2018-04-035.454.454-1.2681.4491.34
2018-04-045.454.4570.0000.7341.34
2018-04-095.264.461-0.3790.9471.34
2018-04-105.34.4660.7600.9511.34
2018-04-115.314.4700.1890.9431.34
2018-04-125.294.473-0.3770.7531.34
2018-04-135.254.479-0.7561.3231.34
2018-04-165.244.484-0.1901.1431.35
2018-04-175.24.491-0.7631.5271.35
2018-04-185.034.510-3.2694.6151.35
2018-04-195.044.5140.1990.9941.35
2018-04-204.94.526-2.7782.9761.36
2018-04-234.944.5340.8161.8371.36
2018-04-245.024.5431.6192.2271.36
2018-04-255.034.5460.1990.7971.36
2018-04-264.894.556-2.7832.3861.37
2018-04-274.934.5630.8181.6361.37
2018-05-024.984.5711.0142.0281.37
2018-05-034.974.578-0.2011.6061.37
2018-05-044.984.5850.2011.6101.38
2018-05-074.994.5890.2011.0041.38
2018-05-0854.5930.2001.0021.38
2018-05-094.984.597-0.4001.0001.38
2018-05-104.984.6000.0000.8031.38
2018-05-114.944.606-0.8031.4061.38
2018-05-1454.6111.2151.2151.38
2018-05-155.014.6140.2000.6001.38
2018-05-165.034.6200.3991.3971.39
2018-05-175.024.623-0.1990.7951.39
2018-05-185.034.6280.1991.1951.39
2018-05-215.074.6340.7951.3921.39
2018-05-225.094.6380.3940.9861.39
2018-05-235.174.6491.5722.5541.39
2018-05-245.174.6550.0001.3541.40
2018-05-255.134.662-0.7741.7411.40
2018-05-285.084.670-0.9751.7541.40
2018-05-295.054.676-0.5911.3781.40
2018-05-305.014.683-0.7921.7821.40
2018-05-315.054.6910.7981.7961.41
2018-06-015.114.6991.1881.9801.41
2018-06-045.034.708-1.5662.1531.41
2018-06-055.114.7171.5902.1871.42
2018-06-065.094.721-0.3910.9781.42
2018-06-075.034.729-1.1791.7681.42
2018-06-084.954.738-1.5902.1871.42
2018-06-114.944.743-0.2021.2121.42
2018-06-124.924.746-0.4050.8101.42
2018-06-134.94.749-0.4070.6101.42
2018-06-144.864.754-0.8161.2241.43
2018-06-154.824.761-0.8231.8521.43
2018-06-194.554.791-5.6027.8841.44
2018-06-204.564.7990.2201.9781.44
2018-06-214.434.812-2.8513.7281.44
2018-06-224.444.8230.2262.9351.45
2018-06-254.434.833-0.2252.7031.45
2018-06-264.384.844-1.1292.9351.45
2018-06-274.414.8530.6852.5111.46
2018-06-284.434.8620.4542.4941.46
2018-06-294.494.8711.3542.2571.46
2018-07-024.484.877-0.2231.5591.46
2018-07-034.584.8882.2323.1251.47
2018-07-044.564.894-0.4371.5281.47
2018-07-054.574.9000.2191.5351.47
2018-07-064.524.913-1.0943.5011.47
2018-07-094.594.9191.5491.5491.48
2018-07-104.64.9240.2181.3071.48
2018-07-114.554.929-1.0871.3041.48
2018-07-124.64.9371.0991.9781.48
2018-07-134.584.943-0.4351.5221.48
2018-07-164.564.952-0.4372.4021.49
2018-07-174.574.9560.2191.0961.49
2018-07-184.754.9773.9395.2521.49
2018-07-194.754.9830.0001.6841.50
2018-07-205.055.0176.3168.0001.51
2018-07-235.015.024-0.7921.5841.51
2018-07-244.975.029-0.7981.1981.51
2018-07-255.015.0390.8052.4141.51
2018-07-265.025.0450.2001.3971.51
2018-07-274.995.054-0.5982.1911.52
2018-07-305.055.0691.2023.6071.52
2018-07-315.045.077-0.1981.9801.52
2018-08-014.945.087-1.9842.3811.53
2018-08-024.935.100-0.2023.2391.53
2018-08-034.895.105-0.8111.2171.53
2018-08-064.95.119-3.1623.3601.54
2018-08-074.935.1300.6122.6531.54
2018-08-084.915.137-0.4061.8261.54
2018-08-094.915.1430.0001.4261.54
2018-08-104.655.167-5.2956.1101.55
2018-08-134.595.175-1.2902.1511.55
2018-08-144.635.1820.8711.7431.55
2018-08-154.575.187-1.2961.5121.56
2018-08-164.535.192-0.8751.3131.56
2018-08-174.535.1970.0001.3251.56
2018-08-204.545.2030.2211.5451.56
2018-08-214.555.2070.2201.1011.56
2018-08-224.515.214-0.8791.7581.56
2018-08-234.575.2201.3301.5521.57
2018-08-244.645.2291.5322.4071.57
2018-08-274.725.2361.7241.7241.57
2018-08-284.775.2441.0591.9071.57
2018-08-294.775.2490.0001.4681.57
2018-08-304.875.2642.0963.5641.58
2018-08-314.885.2730.2052.2591.58
2018-09-034.885.2820.0002.2541.58
2018-09-044.965.2921.6392.2541.59
2018-09-054.975.2980.2021.6131.59
2018-09-064.965.304-0.2011.4081.59
2018-09-074.925.315-0.8062.6211.59
2018-09-104.985.3251.2202.4391.60
2018-09-114.985.3350.0002.4101.60
2018-09-124.925.346-1.2052.6101.60
2018-09-135.055.3552.6422.2361.61
2018-09-1455.365-0.9902.3761.61
2018-09-174.955.376-1.0002.6001.61
2018-09-185.065.3872.2222.6261.62
2018-09-195.045.393-0.3951.3831.62
2018-09-205.015.401-0.5951.9841.62
2018-09-215.045.4070.5991.3971.62
2018-09-255.065.4120.3971.1901.62
2018-09-264.935.424-2.5692.9641.63
2018-09-275.125.4403.8543.6511.63
2018-09-285.085.447-0.7811.7581.63
2018-10-085.075.454-0.1971.7721.64
2018-10-094.825.475-4.9315.1281.64
2018-10-104.915.4841.8672.2821.65
2018-10-114.735.505-3.6665.2951.65
2018-10-124.675.521-1.2684.0171.66
2018-10-154.665.527-0.2141.4991.66
2018-10-164.665.5350.0002.1461.66
2018-10-174.755.5451.9312.5751.66
2018-10-184.615.557-2.9473.1581.67
2018-10-194.745.5742.8204.1211.67
2018-10-224.825.5871.6883.3761.68
2018-10-234.815.596-0.2072.0751.68
2018-10-244.765.604-1.0402.0791.68
2018-10-254.895.6232.7314.6221.69
2018-10-264.835.633-1.2272.6581.69
2018-10-294.735.646-2.0703.3131.69
2018-10-304.745.6560.2112.3261.70
2018-10-314.735.663-0.2111.8991.70
2018-11-014.75.670-0.6341.6911.70
2018-11-024.775.6761.4891.4891.70
2018-11-054.715.684-1.2582.0961.71
2018-11-064.545.6880.2211.1041.71
2018-11-074.515.695-0.6611.7621.71
2018-11-084.515.6980.0000.8871.71
2018-11-094.455.706-1.3302.2171.71
2018-11-124.515.7141.3482.0221.71
2018-11-134.545.7210.6651.9961.72
2018-11-144.585.7310.8812.4231.72
2018-11-154.615.7350.6551.0921.72
2018-11-164.65.739-0.2171.0851.72
2018-11-194.615.7420.2170.8701.72
2018-11-204.495.751-2.6032.3861.73
2018-11-214.475.755-0.4450.8911.73
2018-11-224.455.759-0.4471.1191.73
2018-11-234.345.769-2.4722.9211.73
2018-11-264.315.776-0.6911.8431.73
2018-11-274.325.7810.2321.3921.73
2018-11-284.335.7880.2311.8521.74
2018-11-294.35.794-0.6931.8481.74
2018-11-304.315.7980.2331.1631.74
2018-12-034.425.8052.5521.8561.74
2018-12-044.435.8100.2261.3571.74
2018-12-054.425.817-0.2261.8061.75
2018-12-064.385.823-0.9051.5841.75
2018-12-074.425.8290.9131.8261.75
2018-12-104.45.832-0.4520.6791.75
2018-12-114.425.8360.4551.1361.75
2018-12-124.445.8400.4521.1311.75
2018-12-134.465.8460.4501.5771.75
2018-12-144.385.853-1.7941.7941.76
2018-12-174.435.8621.1422.5111.76
2018-12-184.435.8690.0001.8061.76
2018-12-194.455.8730.4511.1291.76
2018-12-204.465.8780.2251.3481.76
2018-12-214.55.8830.8971.3451.76
2018-12-244.455.887-1.1111.1111.77
2018-12-254.435.896-0.4492.4721.77
2018-12-264.465.9040.6772.0321.77
2018-12-274.55.9100.8971.7941.77
2018-12-284.555.9161.1111.5561.77
2019-01-024.475.928-1.7583.2971.78
2019-01-034.465.934-0.2241.5661.78
2019-01-044.485.9420.4482.0181.78
2019-01-074.485.9450.0000.8931.78
2019-01-084.455.949-0.6701.1161.78
2019-01-094.455.9560.0001.7981.79
2019-01-104.45.963-1.1241.7981.79
2019-01-114.415.9680.2271.3641.79
2019-01-144.45.973-0.2271.3611.79
2019-01-154.425.9770.4551.1361.79
2019-01-164.385.982-0.9051.3571.79
2019-01-174.345.986-0.9131.1421.80
2019-01-184.355.9910.2301.3821.80
2019-01-214.365.9950.2301.1491.80
2019-01-224.355.998-0.2290.9171.80
2019-01-234.316.004-0.9201.6091.80
2019-01-244.286.010-0.6961.6241.80
2019-01-254.256.015-0.7011.4021.80
2019-01-284.286.0180.7060.9411.81
2019-01-294.36.0230.4671.4021.81
2019-01-304.296.027-0.2331.1631.81
2019-01-314.36.0320.2331.1661.81
2019-02-014.326.0350.4650.9301.81
2019-02-114.336.0380.2310.9261.81
2019-02-124.366.0430.6931.1551.81
2019-02-134.46.0480.9171.6061.81
2019-02-144.416.0520.2270.9091.82
2019-02-154.46.057-0.2271.3611.82
2019-02-184.466.0621.3641.3641.82
2019-02-194.436.066-0.6731.1211.82
2019-02-204.446.0690.2260.9031.82
2019-02-214.46.073-0.9011.1261.82
2019-02-224.446.0800.9091.8181.82
2019-02-254.596.0953.3783.8291.83
2019-02-264.616.1060.4363.0501.83
2019-02-274.626.1140.2171.9521.83
2019-02-284.66.117-0.4330.8661.84
2019-03-014.636.1230.6521.5221.84
2019-03-044.696.1331.2962.5921.84
2019-03-054.76.1390.2131.4931.84
2019-03-064.86.1522.1283.1911.85
2019-03-074.776.162-0.6252.5001.85
2019-03-084.586.175-3.9833.3541.85
2019-03-114.676.1851.9652.6201.86
2019-03-124.736.2011.2854.0691.86
2019-03-134.666.208-1.4801.9031.86
2019-03-144.646.217-0.4292.1461.86
2019-03-154.666.2220.4311.2931.87
2019-03-184.736.2301.5022.1461.87
2019-03-194.776.2430.8463.1711.87
2019-03-204.756.250-0.4191.8871.88
2019-03-214.766.2540.2111.0531.88
2019-03-224.756.260-0.2101.4711.88
2019-03-254.766.2740.2113.3681.88
2019-03-264.76.283-1.2612.3111.88
2019-03-274.696.290-0.2131.9151.89
2019-03-284.626.297-1.4931.9191.89
2019-03-294.696.3081.5152.5971.89
2019-04-014.796.3212.1323.4121.90
2019-04-024.796.3260.0001.2531.90
2019-04-034.86.3300.2091.0441.90
2019-04-044.836.3390.6252.0831.90
2019-04-084.846.3490.2072.4841.90
2019-04-094.816.353-0.6201.0331.91
2019-04-104.816.3590.0001.4551.91
2019-04-114.796.365-0.4161.6631.91
2019-04-124.886.3741.8792.0881.91
2019-04-154.866.381-0.4101.6391.91
2019-04-164.886.3900.4122.2631.92
2019-04-174.846.395-0.8201.2301.92
2019-04-184.796.400-1.0331.2401.92
2019-04-194.86.4060.2091.6701.92
2019-04-224.746.415-1.2502.0831.92
2019-04-234.676.421-1.4771.6881.93
2019-04-244.686.4270.2141.4991.93
2019-04-254.586.435-2.1372.1371.93
2019-04-264.536.441-1.0921.5281.93
2019-04-294.526.447-0.2211.5451.93
2019-04-304.566.4530.8851.5491.94
2019-05-064.416.464-3.2893.0701.94
2019-05-074.466.4691.1341.3611.94
2019-05-084.446.475-0.4481.5701.94
2019-05-094.46.480-0.9011.3511.94
2019-05-104.476.4861.5911.8181.95
2019-05-134.436.491-0.8951.1191.95
2019-05-144.426.494-0.2260.9031.95
2019-05-154.456.4980.6791.1311.95
2019-05-164.466.5010.2250.8991.95
2019-05-174.46.509-1.3452.0181.95
2019-05-204.46.5140.0001.3641.95
2019-05-214.446.5200.9091.5911.96
2019-05-224.426.522-0.4500.6761.96
2019-05-234.366.527-1.3571.3571.96
2019-05-244.346.531-0.4591.1471.96
2019-05-274.46.5381.3821.8431.96
2019-05-284.546.5523.1823.6361.97
2019-05-294.466.556-1.7621.1011.97
2019-05-304.476.5610.2241.3451.97
2019-05-314.486.5650.2241.1191.97
2019-06-034.496.5700.2231.3391.97
2019-06-044.486.573-0.2230.8911.97
2019-06-054.496.5770.2230.8931.97
2019-06-064.456.581-0.8911.1141.97
2019-06-104.476.5850.4491.1241.98
2019-06-114.566.5942.0132.2371.98
2019-06-124.546.597-0.4390.8771.98
2019-06-134.56.602-0.8811.3221.98
2019-06-144.366.615-3.1113.5561.98
2019-06-174.396.6190.6881.1471.99
2019-06-184.366.626-0.6832.0501.99
2019-06-194.46.6310.9171.3761.99
2019-06-204.446.6380.9091.8181.99
2019-06-214.446.6420.0000.9011.99
2019-06-244.456.6450.2250.9011.99
2019-06-254.416.649-0.8991.1241.99
2019-06-264.446.6520.6800.9072.00
2019-06-274.426.656-0.4500.9012.00
2019-06-284.426.6600.0001.1312.00
2019-07-014.486.6641.3571.1312.00
2019-07-024.446.667-0.8930.8932.00
2019-07-034.56.6751.3512.0272.00
2019-07-044.486.678-0.4440.8892.00
2019-07-054.466.681-0.4460.6702.00
2019-07-084.376.690-2.0182.4662.01
2019-07-094.36.700-1.6022.9752.01
2019-07-104.286.703-0.4650.6982.01
2019-07-114.286.7070.0001.1682.01
2019-07-124.286.7100.0000.7012.01
2019-07-154.296.7150.2341.4022.01
2019-07-164.36.7170.2330.6992.02
2019-07-174.36.7200.0000.6982.02
2019-07-184.266.723-0.9300.9302.02
2019-07-194.286.7280.4691.4082.02
2019-07-224.276.732-0.2341.1682.02
2019-07-234.36.7360.7031.1712.02
2019-07-244.316.7390.2330.6982.02
2019-07-254.326.7400.2320.4642.02
2019-07-264.316.743-0.2310.6942.02
2019-07-294.326.7460.2320.9282.02
2019-07-304.336.7490.2310.6942.02
2019-07-314.326.753-0.2311.1552.03
2019-08-014.316.757-0.2311.1572.03
2019-08-024.176.772-3.2484.1762.03
2019-08-054.156.776-0.4801.1992.03
2019-08-064.036.785-2.8922.6512.04
2019-08-074.046.7900.2481.4892.04
2019-08-084.056.7920.2480.7432.04
2019-08-094.046.795-0.2470.7412.04
2019-08-124.076.7970.7430.7432.04
2019-08-134.066.800-0.2460.7372.04
2019-08-144.056.803-0.2460.9852.04
2019-08-154.046.810-0.2471.9752.04
2019-08-164.046.8120.0000.7432.04
2019-08-194.116.8181.7331.7332.05
2019-08-204.096.821-0.4870.9732.05
2019-08-214.096.8240.0000.7332.05
2019-08-224.086.827-0.2440.9782.05
2019-08-234.066.831-0.4900.9802.05
2019-08-264.026.833-0.9850.7392.05
2019-08-274.066.8360.9950.9952.05
2019-08-284.046.839-0.4930.7392.05
2019-08-294.026.841-0.4950.7432.05
2019-08-3046.846-0.4981.4932.05
2019-09-024.026.8510.5001.2502.06
2019-09-033.996.854-0.7460.9952.06
2019-09-044.036.8581.0031.2532.06
2019-09-054.066.8620.7441.2412.06
2019-09-064.056.866-0.2460.9852.06
2019-09-094.076.8680.4940.7412.06
2019-09-104.086.8710.2460.7372.06
2019-09-114.076.874-0.2450.9802.06
2019-09-124.16.8800.7371.7202.06
2019-09-164.096.883-0.2440.9762.06
2019-09-174.036.888-1.4671.4672.07
2019-09-184.036.8910.0000.7442.07
2019-09-194.046.8920.2480.4962.07
2019-09-204.026.894-0.4950.4952.07
2019-09-233.986.899-0.9951.4932.07
2019-09-243.976.901-0.2510.7542.07
2019-09-253.956.904-0.5040.7562.07
2019-09-263.926.908-0.7591.2662.07
2019-09-273.926.9110.0001.0202.07
2019-09-303.96.914-0.5100.7652.07
2019-10-083.896.915-0.2560.5132.07
2019-10-093.916.9190.5141.0282.08
2019-10-103.926.9210.2560.7672.08
2019-10-113.926.9250.0001.0202.08
2019-10-143.956.9300.7651.5312.08
2019-10-153.946.932-0.2530.7592.08
2019-10-163.936.935-0.2540.7612.08
2019-10-173.926.936-0.2540.5092.08
2019-10-183.896.940-0.7651.2762.08
2019-10-213.896.9420.0000.5142.08
2019-10-223.96.9450.2570.7712.08
2019-10-233.926.9470.5130.7692.08
2019-10-243.936.9500.2551.0202.09
2019-10-253.936.9530.0000.7632.09
2019-10-283.936.9550.0000.5092.09
2019-10-293.916.957-0.5090.7632.09
2019-10-303.896.960-0.5120.7672.09
2019-10-313.886.962-0.2570.7712.09
2019-11-013.896.9650.2580.7732.09
2019-11-043.896.9660.0000.5142.09
2019-11-053.916.9700.5141.2852.09
2019-11-063.96.972-0.2560.5122.09
2019-11-073.896.975-0.2560.7692.09
2019-11-083.896.9760.0000.5142.09
2019-11-113.86.984-2.3142.5712.10
2019-11-123.796.987-0.2630.7892.10
2019-11-133.756.991-1.0551.3192.10
2019-11-143.756.9940.0000.8002.10
2019-11-153.716.998-1.0671.3332.10
2019-11-183.737.0010.5391.0782.10
2019-11-193.777.0081.0722.1452.10
2019-11-203.757.010-0.5310.7962.10
2019-11-213.767.0140.2671.0672.10
2019-11-223.87.0191.0641.5962.11
2019-11-253.877.0261.8422.3682.11
2019-11-263.847.030-0.7751.2922.11
2019-11-273.867.0360.5211.8232.11
2019-11-283.867.0400.0001.0362.11
2019-11-293.857.045-0.2591.5542.11
2019-12-023.97.0501.2991.5582.11
2019-12-033.887.053-0.5131.0262.12
2019-12-043.857.056-0.7731.0312.12
2019-12-053.857.0590.0000.7792.12
2019-12-063.857.0610.0000.7792.12
2019-12-093.857.0630.0000.5192.12
2019-12-103.857.0650.0000.7792.12
2019-12-113.847.067-0.2600.5192.12
2019-12-123.837.071-0.2601.3022.12
2019-12-133.857.0750.5221.0442.12
2019-12-163.887.0780.7791.0392.12
2019-12-173.927.0841.0311.8042.13
2019-12-183.937.0870.2551.0202.13
2019-12-193.937.0890.0000.5092.13
2019-12-203.957.0930.5091.2722.13
2019-12-233.97.098-1.2661.5192.13
2019-12-243.927.1010.5130.7692.13
2019-12-253.927.1040.0001.0202.13
2019-12-263.927.1070.0001.0202.13
2019-12-273.947.1130.5101.7862.13
2019-12-303.947.1170.0001.2692.14
2019-12-313.967.1210.5081.2692.14
2020-01-023.987.1250.5051.0102.14
2020-01-033.987.1280.0001.0052.14
2020-01-063.777.131-0.2651.0582.14
2020-01-073.87.1360.7961.3262.14
2020-01-083.737.141-1.8421.5792.14
2020-01-093.757.1440.5361.0722.14
2020-01-103.737.151-0.5332.4002.15
2020-01-133.737.1560.0001.3402.15
2020-01-143.767.1590.8041.0722.15
2020-01-153.737.163-0.7981.3302.15
2020-01-163.717.166-0.5361.0722.15
2020-01-173.697.170-0.5391.0782.15
2020-01-203.697.1720.0000.8132.15
2020-01-213.647.177-1.3551.6262.15
2020-01-223.637.182-0.2751.6482.15
2020-01-233.557.189-2.2042.4792.16
2020-02-033.187.200-10.4233.9442.16
2020-02-043.277.2112.8304.0882.16
2020-02-053.337.2171.8352.1412.17
2020-02-063.337.2220.0001.8022.17
2020-02-073.327.224-0.3000.9012.17
2020-02-103.347.2290.6021.8072.17
2020-02-113.357.2340.2991.4972.17
2020-02-123.367.2370.2991.1942.17
2020-02-133.337.241-0.8931.4882.17
2020-02-143.337.2440.0000.9012.17
2020-02-173.397.2501.8022.4022.18
2020-02-183.397.2540.0001.1802.18
2020-02-193.367.257-0.8851.1802.18
2020-02-203.417.2611.4881.4882.18
2020-02-213.417.2650.0001.4662.18
2020-02-243.387.269-0.8801.1732.18
2020-02-253.337.272-1.4791.1832.18
2020-02-263.357.2800.6012.7032.18
2020-02-273.347.283-0.2991.1942.18
2020-02-283.257.289-2.6952.3952.19
2020-03-023.327.2952.1542.1542.19
2020-03-033.337.2990.3011.5062.19
2020-03-043.347.3020.3000.9012.19
2020-03-053.47.3071.7961.7962.19
2020-03-063.377.310-0.8820.8822.19
2020-03-093.297.315-2.3742.0772.19
2020-03-103.327.3210.9122.1282.20
2020-03-113.37.324-0.6021.2052.20
2020-03-123.277.327-0.9090.9092.20
2020-03-133.247.334-0.9172.4462.20
2020-03-163.27.338-1.2351.8522.20
2020-03-173.217.3430.3121.5632.20
2020-03-183.197.346-0.6231.2462.20
2020-03-193.167.351-0.9401.8812.21
2020-03-203.197.3530.9490.9492.21
2020-03-233.147.355-1.5670.6272.21
2020-03-243.27.3591.9111.5922.21
2020-03-253.237.3640.9371.5622.21
2020-03-263.27.365-0.9290.6192.21
2020-03-273.227.3690.6251.2502.21
2020-03-303.27.373-0.6211.5532.21
2020-03-313.197.375-0.3130.9382.21
2020-04-013.167.379-0.9401.5672.21
2020-04-023.27.3841.2661.8992.22
2020-04-033.177.387-0.9380.9382.22
2020-04-073.217.3891.2620.9462.22
2020-04-083.27.392-0.3120.9352.22
2020-04-093.217.3940.3120.9372.22
2020-04-103.187.399-0.9351.8692.22
2020-04-133.187.4020.0000.9432.22
2020-04-143.217.4050.9431.2582.22
2020-04-153.217.4080.0000.9352.22
2020-04-163.297.4182.4923.7382.23
2020-04-173.267.421-0.9121.2162.23
2020-04-203.267.4230.0000.6132.23
2020-04-213.217.429-1.5342.4542.23
2020-04-223.217.4330.0001.2462.23
2020-04-233.27.437-0.3121.5582.23
2020-04-243.197.439-0.3130.9372.23
2020-04-273.237.4451.2542.1942.23
2020-04-283.237.4500.0001.8582.24
2020-04-293.257.4540.6191.2382.24
2020-04-303.297.4571.2311.2312.24
2020-05-063.317.4620.6081.8242.24
2020-05-073.317.4650.0001.2082.24
2020-05-083.37.468-0.3020.9062.24
2020-05-113.287.471-0.6061.2122.24
2020-05-123.287.4740.0000.9152.24
2020-05-133.37.4770.6101.2202.24
2020-05-143.287.479-0.6060.6062.24
2020-05-153.277.481-0.3050.9152.24
2020-05-183.257.485-0.6121.2232.25
2020-05-193.257.4860.0000.6152.25
2020-05-203.287.4900.9231.5382.25
2020-05-213.347.4981.8292.7442.25
2020-05-223.327.504-0.5992.0962.25
2020-05-253.337.5060.3010.9042.25
2020-05-263.37.511-0.9011.5022.25
2020-05-273.337.5140.9091.2122.25
2020-05-283.327.516-0.3000.9012.25
2020-05-293.277.522-1.5062.1082.26
2020-06-013.37.5260.9171.5292.26
2020-06-023.317.5310.3031.5152.26
2020-06-033.327.5340.3021.2082.26
2020-06-043.317.536-0.3010.6022.26
2020-06-053.327.5380.3020.9062.26
2020-06-083.327.5410.0000.9042.26
2020-06-093.397.5472.1082.4102.26
2020-06-103.357.551-1.1801.4752.27
2020-06-113.337.555-0.5971.1942.27
2020-06-123.287.561-1.5022.4022.27
2020-06-153.277.566-0.3051.8292.27
2020-06-163.297.5700.6121.2232.27
2020-06-173.37.5720.3040.9122.27
2020-06-183.347.5781.2122.1212.27
2020-06-193.357.5810.2990.8982.27
2020-06-223.337.583-0.5970.8962.27
2020-06-233.347.5860.3000.9012.28
2020-06-243.337.588-0.2990.8982.28
2020-06-293.297.591-1.2011.2012.28
2020-06-303.317.5940.6080.9122.28
2020-07-013.367.5981.5111.5112.28
2020-07-023.397.6030.8931.7862.28
2020-07-033.437.6061.1800.8852.28
2020-07-063.647.6266.1226.7062.29
2020-07-073.617.633-0.8242.4732.29
2020-07-083.657.6421.1082.7702.29
2020-07-093.697.6481.0961.9182.29
2020-07-103.637.653-1.6261.6262.30
众兴菌业 康弘药业 快意电梯 文科园林 柏堡龙 久远银海 高科石化 中坚科技 三夫户外 租股宝