XD中原高日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.590000
2016-01-045.960.050-9.56010.1670.02
2016-01-056.060.0831.6786.3760.02
2016-01-066.230.1052.8054.2900.03
2016-01-075.610.144-9.9528.3470.04
2016-01-085.80.1793.3877.3080.05
2016-01-115.390.216-7.0698.2760.06
2016-01-125.460.2361.2994.2670.07
2016-01-135.30.262-2.9305.8610.08
2016-01-145.50.3033.7749.0570.09
2016-01-155.210.334-5.2737.0910.10
2016-01-185.190.353-0.3844.4150.11
2016-01-195.380.3763.6615.0100.11
2016-01-205.290.390-1.6733.1600.12
2016-01-215.130.409-3.0254.5370.12
2016-01-225.190.4221.1702.9240.13
2016-01-255.240.4380.9633.6610.13
2016-01-264.80.472-8.3978.5880.14
2016-01-274.710.505-1.8758.3330.15
2016-01-284.570.525-2.9725.3080.16
2016-01-294.720.5463.2825.4700.16
2016-02-014.640.561-1.6953.8140.17
2016-02-024.770.5752.8023.4480.17
2016-02-034.760.586-0.2102.9350.18
2016-02-044.840.5961.6812.3110.18
2016-02-054.790.605-1.0332.2730.18
2016-02-154.740.618-1.0443.3400.19
2016-02-164.90.6313.3763.1650.19
2016-02-174.940.6390.8161.8370.19
2016-02-184.890.649-1.0122.6320.19
2016-02-194.890.6550.0001.4310.20
2016-02-225.040.6663.0672.6580.20
2016-02-235.030.681-0.1983.5710.20
2016-02-245.110.6951.5903.1810.21
2016-02-254.650.733-9.0029.7850.22
2016-02-264.770.7472.5813.6560.22
2016-02-294.640.772-2.7256.2890.23
2016-03-014.760.7892.5864.3100.24
2016-03-025.060.8206.3037.3530.25
2016-03-035.020.831-0.7912.7670.25
2016-03-0450.844-0.3982.9880.25
2016-03-075.10.8552.0002.6000.26
2016-03-085.020.874-1.5694.5100.26
2016-03-094.920.885-1.9922.7890.27
2016-03-104.820.894-2.0332.2360.27
2016-03-114.840.9030.4152.2820.27
2016-03-144.940.9162.0663.0990.27
2016-03-154.910.926-0.6072.4290.28
2016-03-164.950.9390.8153.0550.28
2016-03-175.020.9501.4142.6260.28
2016-03-185.130.9612.1912.7890.29
2016-03-215.20.9731.3652.7290.29
2016-03-225.140.979-1.1541.3460.29
2016-03-235.120.986-0.3891.7510.30
2016-03-245.020.994-1.9531.7580.30
2016-03-255.071.0010.9961.5940.30
2016-03-285.031.011-0.7892.5640.30
2016-03-294.941.022-1.7892.5840.31
2016-03-305.071.0312.6322.0240.31
2016-03-315.121.0360.9861.3810.31
2016-04-015.11.049-0.3912.9300.31
2016-04-055.181.0621.5693.1370.32
2016-04-065.141.070-0.7721.7370.32
2016-04-075.071.079-1.3622.1400.32
2016-04-085.011.086-1.1831.7750.33
2016-04-115.11.0951.7961.9960.33
2016-04-125.081.102-0.3921.7650.33
2016-04-135.141.1111.1811.9690.33
2016-04-145.191.1170.9731.5560.34
2016-04-155.151.123-0.7711.3490.34
2016-04-185.091.129-1.1651.3590.34
2016-04-195.091.1350.0001.3750.34
2016-04-204.921.156-3.3405.1080.35
2016-04-214.891.162-0.6101.4230.35
2016-04-224.921.1670.6131.2270.35
2016-04-254.911.172-0.2031.2200.35
2016-04-265.031.1832.4442.6480.35
2016-04-275.051.1880.3981.1930.36
2016-04-284.731.206-6.3374.5540.36
2016-04-294.671.211-1.2681.2680.36
2016-05-034.731.2211.2852.5700.37
2016-05-044.691.223-0.8460.6340.37
2016-05-054.671.226-0.4260.8530.37
2016-05-064.511.242-3.4264.0690.37
2016-05-094.321.258-4.2134.4350.38
2016-05-104.331.2630.2311.3890.38
2016-05-114.311.269-0.4621.6170.38
2016-05-124.271.278-0.9282.5520.38
2016-05-134.281.2860.2342.3420.39
2016-05-164.31.2920.4671.6360.39
2016-05-174.271.298-0.6981.6280.39
2016-05-184.141.311-3.0443.7470.39
2016-05-194.141.3160.0001.6910.39
2016-05-204.151.3210.2421.4490.40
2016-05-234.171.3260.4821.2050.40
2016-05-244.131.330-0.9591.1990.40
2016-05-254.131.3360.0001.6950.40
2016-05-264.131.3440.0002.4210.40
2016-05-274.151.3510.4841.9370.41
2016-05-304.151.3580.0002.1690.41
2016-05-314.291.3713.3733.6140.41
2016-06-014.281.375-0.2331.1660.41
2016-06-024.281.3790.0001.1680.41
2016-06-034.281.3830.0000.9350.41
2016-06-064.321.3950.9353.5050.42
2016-06-074.271.401-1.1571.6200.42
2016-06-084.251.406-0.4681.4050.42
2016-06-134.111.415-3.2942.5880.42
2016-06-144.091.419-0.4871.2170.43
2016-06-154.161.4301.7113.1780.43
2016-06-164.11.437-1.4421.9230.43
2016-06-174.131.4430.7321.7070.43
2016-06-204.121.446-0.2420.9690.43
2016-06-214.131.4530.2432.1840.44
2016-06-224.181.4611.2112.1790.44
2016-06-234.151.466-0.7181.4350.44
2016-06-244.091.476-1.4462.8920.44
2016-06-274.131.4820.9781.7110.44
2016-06-284.151.4870.4841.4530.45
2016-06-294.171.4910.4821.2050.45
2016-06-304.171.4940.0000.9590.45
2016-07-014.181.4980.2400.9590.45
2016-07-044.241.5061.4352.3920.45
2016-07-054.271.5110.7081.4150.45
2016-07-064.261.515-0.2341.1710.45
2016-07-074.241.519-0.4691.1740.46
2016-07-084.251.5240.2361.1790.46
2016-07-114.241.529-0.2351.4120.46
2016-07-124.331.5382.1232.5940.46
2016-07-134.391.5461.3862.3090.46
2016-07-144.411.5510.4561.3670.47
2016-07-154.421.5580.2271.8140.47
2016-07-184.371.563-1.1311.3570.47
2016-07-194.351.568-0.4581.3730.47
2016-07-204.331.570-0.4600.6900.47
2016-07-214.361.5760.6931.6170.47
2016-07-224.291.583-1.6061.8350.47
2016-07-254.311.5890.4661.6320.48
2016-07-264.351.5930.9281.1600.48
2016-07-274.251.608-2.2994.1380.48
2016-07-284.441.6264.4714.9410.49
2016-07-294.471.6380.6763.1530.49
2016-08-014.41.651-1.5663.5790.50
2016-08-024.431.6570.6821.8180.50
2016-08-034.421.662-0.2261.3540.50
2016-08-044.491.6741.5843.1670.50
2016-08-054.441.684-1.1142.6730.51
2016-08-084.471.6920.6762.0270.51
2016-08-094.511.6990.8952.0130.51
2016-08-104.471.705-0.8871.5520.51
2016-08-114.431.709-0.8951.1190.51
2016-08-124.511.7181.8062.2570.52
2016-08-154.631.7312.6613.5480.52
2016-08-164.61.740-0.6482.3760.52
2016-08-174.581.745-0.4351.0870.52
2016-08-184.591.7480.2180.8730.52
2016-08-194.581.750-0.2180.6540.53
2016-08-224.51.759-1.7472.1830.53
2016-08-234.511.7610.2220.6670.53
2016-08-244.541.7650.6650.8870.53
2016-08-254.391.774-3.3042.6430.53
2016-08-264.351.780-0.9111.5950.53
2016-08-294.351.7830.0000.9200.53
2016-08-304.361.7870.2300.9200.54
2016-08-314.391.7930.6881.6060.54
2016-09-014.421.8030.6832.9610.54
2016-09-024.381.808-0.9051.1310.54
2016-09-054.391.8110.2280.9130.54
2016-09-064.411.8160.4561.3670.54
2016-09-074.41.820-0.2271.1340.55
2016-09-084.421.8230.4550.9090.55
2016-09-094.371.828-1.1311.1310.55
2016-09-124.291.834-1.8311.8310.55
2016-09-134.291.8370.0000.9320.55
2016-09-144.281.840-0.2330.6990.55
2016-09-194.31.8430.4670.9350.55
2016-09-204.331.8530.6982.7910.56
2016-09-214.311.857-0.4620.9240.56
2016-09-224.331.8600.4640.9280.56
2016-09-234.321.862-0.2310.6930.56
2016-09-264.241.869-1.8521.8520.56
2016-09-274.251.8720.2360.9430.56
2016-09-284.261.8760.2350.9410.56
2016-09-294.261.8780.0000.7040.56
2016-09-304.261.8810.0000.7040.56
2016-10-104.311.8841.1740.9390.57
2016-10-114.451.8983.2483.7120.57
2016-10-124.351.904-2.2471.7980.57
2016-10-134.481.9182.9893.6780.58
2016-10-144.451.924-0.6701.5620.58
2016-10-174.371.933-1.7982.4720.58
2016-10-184.431.9401.3731.8310.58
2016-10-194.411.945-0.4511.3540.58
2016-10-204.391.947-0.4540.6800.58
2016-10-214.381.952-0.2281.3670.59
2016-10-244.431.9571.1421.3700.59
2016-10-254.421.960-0.2260.6770.59
2016-10-264.41.962-0.4520.6790.59
2016-10-274.41.9650.0000.6820.59
2016-10-284.411.9700.2271.3640.59
2016-10-314.411.9740.0001.1340.59
2016-11-014.421.9760.2270.6800.59
2016-11-024.381.980-0.9051.1310.59
2016-11-034.41.9850.4571.1420.60
2016-11-044.381.988-0.4550.9090.60
2016-11-074.381.9900.0000.6850.60
2016-11-084.431.9961.1421.5980.60
2016-11-094.372.005-1.3542.2570.60
2016-11-104.442.0101.6021.3730.60
2016-11-114.452.0140.2251.1260.60
2016-11-144.512.0211.3482.0220.61
2016-11-154.492.025-0.4430.8870.61
2016-11-164.522.0310.6681.5590.61
2016-11-174.512.035-0.2211.1060.61
2016-11-184.472.040-0.8871.3300.61
2016-11-214.542.0561.5664.2510.62
2016-11-224.572.0610.6611.3220.62
2016-11-234.532.066-0.8751.3130.62
2016-11-244.572.0730.8831.7660.62
2016-11-254.62.0800.6561.9690.62
2016-11-284.652.0871.0871.7390.63
2016-11-294.612.093-0.8601.7200.63
2016-11-304.582.099-0.6511.5180.63
2016-12-014.612.1030.6550.8730.63
2016-12-024.562.111-1.0852.1690.63
2016-12-054.492.117-1.5351.7540.64
2016-12-064.492.1210.0000.8910.64
2016-12-074.542.1271.1141.5590.64
2016-12-084.512.131-0.6611.1010.64
2016-12-094.552.1340.8870.8870.64
2016-12-124.432.146-2.6373.2970.64
2016-12-134.432.1520.0001.5800.65
2016-12-144.432.1560.0001.1290.65
2016-12-154.432.1600.0001.1290.65
2016-12-164.432.1640.0000.9030.65
2016-12-194.432.1670.0000.9030.65
2016-12-204.422.170-0.2260.6770.65
2016-12-214.482.1761.3571.8100.65
2016-12-224.482.1810.0001.1160.65
2016-12-234.422.185-1.3391.1160.66
2016-12-264.442.1910.4521.5840.66
2016-12-274.432.193-0.2250.6760.66
2016-12-284.42.196-0.6770.9030.66
2016-12-294.412.1990.2270.6820.66
2016-12-304.42.201-0.2270.6800.66
2017-01-034.442.2050.9090.9090.66
2017-01-044.492.2101.1261.3510.66
2017-01-054.532.2160.8911.5590.66
2017-01-064.522.220-0.2211.1040.67
2017-01-094.552.2250.6641.3270.67
2017-01-104.572.2320.4401.9780.67
2017-01-114.532.240-0.8751.9690.67
2017-01-124.522.246-0.2211.5450.67
2017-01-134.492.251-0.6641.3270.68
2017-01-164.382.265-2.4504.0090.68
2017-01-174.422.2690.9131.1420.68
2017-01-184.432.2740.2261.3570.68
2017-01-194.422.278-0.2260.9030.68
2017-01-204.452.2820.6791.1310.68
2017-01-234.522.2901.5732.2470.69
2017-01-244.512.294-0.2210.8850.69
2017-01-254.512.2970.0000.8870.69
2017-01-264.512.3000.0000.8870.69
2017-02-034.492.304-0.4430.8870.69
2017-02-064.512.3090.4451.3360.69
2017-02-074.532.3160.4431.9960.69
2017-02-084.552.3210.4421.3250.70
2017-02-094.562.3270.2201.5380.70
2017-02-104.622.3331.3161.5350.70
2017-02-134.812.3574.1136.0610.71
2017-02-144.782.365-0.6241.8710.71
2017-02-154.712.374-1.4642.3010.71
2017-02-164.742.3810.6371.9110.71
2017-02-174.672.388-1.4771.6880.72
2017-02-204.772.3982.1412.5700.72
2017-02-214.82.4060.6291.8870.72
2017-02-224.882.4231.6674.1670.73
2017-02-234.832.429-1.0251.6390.73
2017-02-244.812.436-0.4141.6560.73
2017-02-274.722.445-1.8712.2870.73
2017-02-284.732.4480.2120.8470.73
2017-03-014.742.4520.2111.0570.74
2017-03-024.672.460-1.4771.8990.74
2017-03-034.692.4660.4281.4990.74
2017-03-064.722.4710.6401.2790.74
2017-03-074.692.475-0.6361.0590.74
2017-03-084.682.478-0.2130.8530.74
2017-03-094.612.485-1.4961.7090.75
2017-03-104.612.4880.0000.8680.75
2017-03-134.672.4961.3021.9520.75
2017-03-144.652.499-0.4280.8570.75
2017-03-154.652.5020.0000.8600.75
2017-03-164.72.5071.0751.2900.75
2017-03-174.632.515-1.4891.9150.75
2017-03-204.652.5210.4321.5120.76
2017-03-214.662.5230.2150.6450.76
2017-03-224.612.528-1.0731.2880.76
2017-03-234.612.5330.0001.3020.76
2017-03-244.672.5411.3021.9520.76
2017-03-274.682.5450.2141.0710.76
2017-03-284.632.548-1.0680.8550.76
2017-03-294.772.5703.0245.6160.77
2017-03-304.932.5913.3545.0310.78
2017-03-314.822.602-2.2312.6370.78
2017-04-054.842.6120.4152.4900.78
2017-04-064.882.6250.8263.3060.79
2017-04-074.82.630-1.6391.2300.79
2017-04-104.782.634-0.4171.0420.79
2017-04-114.832.6441.0462.5100.79
2017-04-124.822.657-0.2073.1060.80
2017-04-134.862.6660.8302.2820.80
2017-04-144.742.676-2.4692.4690.80
2017-04-174.72.682-0.8441.4770.80
2017-04-184.652.688-1.0641.7020.81
2017-04-194.592.698-1.2902.5810.81
2017-04-204.562.706-0.6541.9610.81
2017-04-214.582.7100.4391.0960.81
2017-04-244.52.717-1.7471.9650.82
2017-04-254.522.7210.4441.1110.82
2017-04-264.662.7303.0972.2120.82
2017-04-274.682.7380.4292.1460.82
2017-04-284.692.7420.2141.0680.82
2017-05-024.772.7531.7062.5590.83
2017-05-034.762.758-0.2101.2580.83
2017-05-044.762.7620.0001.0500.83
2017-05-054.72.767-1.2611.2610.83
2017-05-084.622.772-1.7021.2770.83
2017-05-094.672.7781.0821.7320.83
2017-05-104.612.785-1.2851.7130.84
2017-05-114.622.7930.2172.1690.84
2017-05-124.662.8010.8661.9480.84
2017-05-154.662.8040.0000.8580.84
2017-05-164.752.8151.9312.7900.84
2017-05-174.742.819-0.2111.0530.85
2017-05-184.722.823-0.4220.8440.85
2017-05-194.722.8280.0001.2710.85
2017-05-224.642.837-1.6952.3310.85
2017-05-234.612.843-0.6471.7240.85
2017-05-244.652.8490.8681.5180.85
2017-05-254.752.8602.1512.7960.86
2017-05-264.762.8640.2111.0530.86
2017-05-314.772.8700.2101.4710.86
2017-06-014.722.875-1.0481.2580.86
2017-06-024.852.8912.7543.8140.87
2017-06-054.832.896-0.4121.4430.87
2017-06-064.852.9020.4141.4490.87
2017-06-074.882.9080.6191.4430.87
2017-06-084.842.916-0.8201.8440.87
2017-06-094.842.9190.0000.8260.88
2017-06-124.872.9320.6203.3060.88
2017-06-134.872.9370.0001.2320.88
2017-06-144.842.944-0.6161.6430.88
2017-06-154.842.9470.0000.6200.88
2017-06-164.772.954-1.4461.8600.89
2017-06-194.822.9611.0481.6770.89
2017-06-204.862.9670.8301.6600.89
2017-06-214.872.9720.2061.0290.89
2017-06-224.862.979-0.2051.8480.89
2017-06-234.832.986-0.6171.8520.90
2017-06-264.892.9931.2421.6560.90
2017-06-274.933.0000.8181.6360.90
2017-06-284.963.0100.6092.4340.90
2017-06-294.953.016-0.2021.4110.90
2017-06-304.953.0220.0001.4140.91
2017-07-035.053.0342.0202.8280.91
2017-07-045.013.042-0.7921.9800.91
2017-07-055.043.0490.5991.5970.91
2017-07-065.143.0611.9842.9760.92
2017-07-075.183.0720.7782.5290.92
2017-07-105.133.085-0.9652.8960.93
2017-07-115.083.092-0.9751.7540.93
2017-07-125.113.1000.5911.7720.93
2017-07-135.153.1050.7831.1740.93
2017-07-145.133.108-0.3880.7770.93
2017-07-174.983.124-2.9243.8990.94
2017-07-185.023.1290.8031.2050.94
2017-07-195.33.1605.5786.9720.95
2017-07-205.313.1720.1892.6420.95
2017-07-215.63.2085.4617.7210.96
2017-07-246.163.25910.00010.0000.98
2017-07-256.293.3022.1108.2790.99
2017-07-266.263.331-0.4775.5641.00
2017-07-276.363.3771.5978.6261.01
2017-07-286.183.390-2.8302.5161.02
2017-07-316.233.4110.8094.0451.02
2017-08-016.13.432-2.0874.1731.03
2017-08-026.073.446-0.4922.7871.03
2017-08-035.873.465-3.2953.7891.04
2017-08-045.93.4770.5112.3851.04
2017-08-075.963.4971.0174.0681.05
2017-08-085.923.510-0.6712.6851.05
2017-08-095.893.521-0.5072.1961.06
2017-08-105.93.5370.1703.2261.06
2017-08-115.423.570-8.1367.2881.07
2017-08-145.53.5781.4761.8451.07
2017-08-155.513.5860.1821.8181.08
2017-08-165.463.596-0.9071.9961.08
2017-08-175.53.6010.7331.0991.08
2017-08-185.633.6192.3644.0001.09
2017-08-215.593.628-0.7101.9541.09
2017-08-225.513.638-1.4312.1471.09
2017-08-235.483.645-0.5441.4521.09
2017-08-245.383.654-1.8252.0071.10
2017-08-255.483.6661.8592.6021.10
2017-08-285.573.6761.6422.1901.10
2017-08-295.533.684-0.7181.7951.11
2017-08-305.63.6961.2662.5321.11
2017-08-315.593.703-0.1791.4291.11
2017-09-015.693.7161.7892.8621.11
2017-09-045.693.7250.0001.9331.12
2017-09-055.613.734-1.4061.7571.12
2017-09-065.563.739-0.8911.2481.12
2017-09-075.583.7490.3602.1581.12
2017-09-085.613.7580.5381.7921.13
2017-09-115.563.768-0.8912.1391.13
2017-09-125.533.774-0.5401.2591.13
2017-09-135.543.7770.1810.7231.13
2017-09-145.483.784-1.0831.6251.14
2017-09-155.43.792-1.4601.6421.14
2017-09-185.473.7981.2961.4811.14
2017-09-195.433.804-0.7311.2801.14
2017-09-205.423.808-0.1840.7371.14
2017-09-215.443.8120.3690.9231.14
2017-09-225.333.821-2.0222.0221.15
2017-09-255.313.827-0.3751.5011.15
2017-09-265.373.8341.1301.5071.15
2017-09-275.383.8380.1860.9311.15
2017-09-285.313.844-1.3011.3011.15
2017-09-295.323.8480.1880.9421.15
2017-10-095.483.8663.0083.9471.16
2017-10-105.493.8730.1821.4601.16
2017-10-115.453.878-0.7291.0931.16
2017-10-125.473.8820.3670.9171.16
2017-10-135.453.886-0.3660.9141.17
2017-10-165.363.895-1.6512.0181.17
2017-10-175.373.9000.1871.1191.17
2017-10-185.333.905-0.7451.1171.17
2017-10-195.23.917-2.4392.6271.17
2017-10-205.273.9241.3461.7311.18
2017-10-235.313.9330.7591.8981.18
2017-10-245.293.937-0.3770.9421.18
2017-10-255.333.9420.7561.1341.18
2017-10-265.43.9531.3132.4391.19
2017-10-275.353.959-0.9261.2961.19
2017-10-305.253.972-1.8692.9911.19
2017-10-315.273.9770.3811.1431.19
2017-11-015.273.9810.0000.9491.19
2017-11-025.233.987-0.7591.3281.20
2017-11-035.173.997-1.1472.4861.20
2017-11-065.24.0030.5801.3541.20
2017-11-075.224.0080.3851.1541.20
2017-11-085.244.0120.3830.9581.20
2017-11-095.274.0210.5731.9081.21
2017-11-105.234.027-0.7591.3281.21
2017-11-135.234.0320.0001.3381.21
2017-11-145.144.042-1.7212.2941.21
2017-11-155.054.050-1.7511.7511.21
2017-11-165.154.0601.9802.3761.22
2017-11-175.044.070-2.1362.3301.22
2017-11-205.034.077-0.1981.7861.22
2017-11-215.054.0830.3981.3921.22
2017-11-225.094.0910.7921.9801.23
2017-11-234.994.101-1.9652.3581.23
2017-11-245.014.1070.4011.4031.23
2017-11-274.974.114-0.7981.7961.23
2017-11-285.024.1201.0061.4081.24
2017-11-295.024.1250.0001.1951.24
2017-11-305.024.1330.0001.7931.24
2017-12-015.054.1400.5981.5941.24
2017-12-045.044.143-0.1980.7921.24
2017-12-054.964.154-1.5872.7781.25
2017-12-064.944.158-0.4031.0081.25
2017-12-074.934.163-0.2021.0121.25
2017-12-084.964.1680.6091.2171.25
2017-12-114.994.1720.6051.0081.25
2017-12-124.934.177-1.2021.2021.25
2017-12-134.954.1790.4060.6091.25
2017-12-144.954.1830.0000.8081.25
2017-12-154.884.189-1.4141.6161.26
2017-12-184.864.193-0.4101.0251.26
2017-12-194.884.1970.4120.8231.26
2017-12-204.814.203-1.4341.6391.26
2017-12-214.784.209-0.6241.4551.26
2017-12-224.794.2130.2091.0461.26
2017-12-254.744.219-1.0441.4611.27
2017-12-264.834.2311.8992.9541.27
2017-12-274.854.2390.4142.0701.27
2017-12-284.864.2460.2061.6491.27
2017-12-294.864.2520.0001.4401.28
2018-01-0254.2662.8813.4981.28
2018-01-034.994.275-0.2002.0001.28
2018-01-0454.2800.2001.2021.28
2018-01-055.064.2891.2002.2001.29
2018-01-085.094.2960.5931.5811.29
2018-01-095.044.301-0.9821.3751.29
2018-01-105.024.310-0.3971.9841.29
2018-01-115.034.3140.1990.9961.29
2018-01-125.034.3180.0000.9941.30
2018-01-154.944.328-1.7892.3861.30
2018-01-165.034.3371.8222.2271.30
2018-01-175.184.3582.9824.7711.31
2018-01-185.174.364-0.1931.3511.31
2018-01-195.144.375-0.5802.7081.31
2018-01-225.214.3811.3621.3621.31
2018-01-235.214.3860.0001.1521.32
2018-01-245.314.4021.9193.6471.32
2018-01-255.274.407-0.7531.1301.32
2018-01-265.254.411-0.3800.9491.32
2018-01-295.254.4240.0002.8571.33
2018-01-305.174.433-1.5242.0951.33
2018-01-315.114.445-1.1612.7081.33
2018-02-0154.458-2.1533.1311.34
2018-02-025.014.4670.2002.2001.34
2018-02-055.074.4801.1983.1941.34
2018-02-064.874.496-3.9453.9451.35
2018-02-074.924.5061.0272.4641.35
2018-02-084.924.5140.0001.8291.35
2018-02-094.644.533-5.6914.8781.36
2018-02-124.694.5411.0782.1551.36
2018-02-134.724.5450.6401.0661.36
2018-02-144.714.550-0.2121.2711.37
2018-02-224.774.5551.2741.2741.37
2018-02-234.814.5640.8392.0961.37
2018-02-264.874.5691.2471.2471.37
2018-02-274.824.575-1.0271.4371.37
2018-02-284.784.580-0.8301.4521.37
2018-03-014.814.5860.6281.4641.38
2018-03-024.784.589-0.6240.6241.38
2018-03-054.794.5920.2090.8371.38
2018-03-064.844.5981.0441.4611.38
2018-03-074.834.602-0.2071.0331.38
2018-03-084.844.6050.2070.8281.38
2018-03-094.864.6090.4130.8261.38
2018-03-124.864.6110.0000.6171.38
2018-03-134.834.615-0.6170.8231.38
2018-03-144.794.618-0.8280.8281.39
2018-03-154.794.6220.0001.0441.39
2018-03-164.794.6260.0001.0441.39
2018-03-194.784.630-0.2090.8351.39
2018-03-204.764.634-0.4181.0461.39
2018-03-215.034.6785.67210.5041.40
2018-03-224.934.693-1.9883.7771.41
2018-03-234.684.714-5.0715.2741.41
2018-03-264.724.7260.8552.9911.42
2018-03-274.84.7371.6952.7541.42
2018-03-284.74.742-2.0831.2501.42
2018-03-294.754.7471.0641.4891.42
2018-03-304.764.7520.2111.0531.43
2018-04-024.744.757-0.4201.2611.43
2018-04-034.654.763-1.8991.6881.43
2018-04-044.644.767-0.2151.0751.43
2018-04-094.464.772-0.2241.3421.43
2018-04-104.514.7771.1211.1211.43
2018-04-114.524.7810.2221.1091.43
2018-04-124.474.786-1.1061.5491.44
2018-04-134.464.791-0.2241.3421.44
2018-04-164.454.795-0.2240.8971.44
2018-04-174.384.803-1.5732.2471.44
2018-04-184.374.814-0.2282.9681.44
2018-04-194.384.8200.2291.6021.45
2018-04-204.284.829-2.2832.5111.45
2018-04-234.334.8331.1681.1681.45
2018-04-244.394.8411.3862.3091.45
2018-04-254.374.844-0.4560.6831.45
2018-04-264.314.851-1.3732.0591.46
2018-04-274.294.854-0.4640.9281.46
2018-05-024.294.8600.0001.6321.46
2018-05-034.294.8660.0001.6321.46
2018-05-044.264.870-0.6991.1661.46
2018-05-074.314.8751.1741.4081.46
2018-05-084.324.8790.2320.9281.46
2018-05-094.34.882-0.4630.9261.46
2018-05-104.314.8840.2330.6981.47
2018-05-114.34.888-0.2320.9281.47
2018-05-144.274.891-0.6980.9301.47
2018-05-154.284.8950.2341.1711.47
2018-05-164.254.898-0.7010.7011.47
2018-05-174.264.9000.2350.7061.47
2018-05-184.274.9040.2350.9391.47
2018-05-214.334.9091.4051.4051.47
2018-05-224.324.911-0.2310.6931.47
2018-05-234.284.914-0.9260.9261.47
2018-05-244.264.917-0.4670.7011.48
2018-05-254.244.921-0.4691.1741.48
2018-05-284.224.926-0.4721.4151.48
2018-05-294.214.929-0.2370.9481.48
2018-05-304.034.942-4.2763.8001.48
2018-05-314.034.9540.0003.4741.49
2018-06-014.034.9620.0002.4811.49
2018-06-044.064.9650.7440.7441.49
2018-06-054.064.9690.0001.2321.49
2018-06-064.064.9720.0000.9851.49
2018-06-074.064.9760.0000.9851.49
2018-06-0844.983-1.4782.2171.49
2018-06-113.964.989-1.0001.7501.50
2018-06-123.964.9950.0001.7681.50
2018-06-133.865.003-2.5252.7781.50
2018-06-143.85.010-1.5542.0731.50
2018-06-153.765.017-1.0532.1051.50
2018-06-193.535.038-6.1177.1811.51
2018-06-203.575.0461.1332.8331.51
2018-06-213.525.054-1.4012.5211.52
2018-06-223.575.0631.4203.1251.52
2018-06-253.565.069-0.2801.9611.52
2018-06-263.555.074-0.2811.6851.52
2018-06-273.555.0780.0001.4081.52
2018-06-283.525.082-0.8451.4081.52
2018-06-293.65.0902.2732.8411.53
2018-07-023.525.099-2.2223.0561.53
2018-07-033.575.1061.4202.2731.53
2018-07-043.555.110-0.5601.1201.53
2018-07-053.485.117-1.9722.5351.54
2018-07-063.515.1240.8622.2991.54
2018-07-093.565.1281.4251.4251.54
2018-07-103.645.1362.2472.5281.54
2018-07-113.595.141-1.3741.9231.54
2018-07-123.665.1501.9502.7861.54
2018-07-133.665.1520.0000.8201.55
2018-07-163.635.156-0.8201.0931.55
2018-07-173.635.1580.0000.8261.55
2018-07-183.635.1610.0001.1021.55
2018-07-193.625.165-0.2751.1021.55
2018-07-203.695.1771.9343.8671.55
2018-07-233.735.1861.0842.9811.56
2018-07-243.825.2002.4134.2901.56
2018-07-253.815.204-0.2621.3091.56
2018-07-263.865.2121.3122.6251.56
2018-07-273.825.218-1.0361.8131.57
2018-07-303.85.224-0.5241.8321.57
2018-07-313.815.2290.2631.5791.57
2018-08-013.765.236-1.3122.3621.57
2018-08-023.665.248-2.6603.9891.57
2018-08-033.675.2510.2730.8201.58
2018-08-063.625.259-1.0932.7321.58
2018-08-073.735.2713.0393.8671.58
2018-08-083.695.275-1.0721.3401.58
2018-08-093.755.2831.6262.4391.58
2018-08-103.775.2870.5331.3331.59
2018-08-133.755.292-0.5311.5921.59
2018-08-143.765.2940.2670.8001.59
2018-08-153.75.300-1.5961.8621.59
2018-08-163.675.305-0.8111.6221.59
2018-08-173.675.3090.0001.3621.59
2018-08-203.675.3140.0001.6351.59
2018-08-213.695.3190.5451.6351.60
2018-08-223.675.322-0.5420.8131.60
2018-08-233.665.325-0.2721.0901.60
2018-08-243.665.3290.0001.0931.60
2018-08-273.695.3340.8201.6391.60
2018-08-283.695.3350.0000.5421.60
2018-08-293.635.340-1.6261.6261.60
2018-08-303.625.343-0.2751.1021.60
2018-08-313.615.347-0.2761.1051.60
2018-09-033.575.355-1.1082.7701.61
2018-09-043.625.3601.4011.6811.61
2018-09-053.585.363-1.1051.1051.61
2018-09-063.535.370-1.3972.2351.61
2018-09-073.535.3740.0001.4161.61
2018-09-103.525.377-0.2830.8501.61
2018-09-113.515.380-0.2841.1361.61
2018-09-123.495.382-0.5700.8551.61
2018-09-133.525.3860.8601.1461.62
2018-09-143.525.3870.0000.5681.62
2018-09-173.485.392-1.1361.7051.62
2018-09-183.535.3991.4372.2991.62
2018-09-193.565.4050.8501.9831.62
2018-09-203.565.4080.0001.1241.62
2018-09-213.615.4141.4041.9661.62
2018-09-253.625.4180.2771.3851.63
2018-09-263.625.4230.0001.3811.63
2018-09-273.595.426-0.8291.1051.63
2018-09-283.65.4290.2791.1141.63
2018-10-083.555.433-1.3891.1111.63
2018-10-093.535.439-0.5632.2541.63
2018-10-103.525.442-0.2830.8501.63
2018-10-113.325.459-5.6826.2501.64
2018-10-123.285.471-1.2054.5181.64
2018-10-153.25.479-2.4392.7441.64
2018-10-163.175.484-0.9382.1881.65
2018-10-173.195.4900.6312.2081.65
2018-10-183.155.496-1.2542.1941.65
2018-10-193.195.5051.2703.4921.65
2018-10-223.325.5184.0754.7021.66
2018-10-233.255.526-2.1082.7111.66
2018-10-243.275.5340.6153.0771.66
2018-10-253.285.5420.3062.7521.66
2018-10-263.325.5481.2202.1341.66
2018-10-293.365.5561.2053.0121.67
2018-10-303.385.5630.5952.6791.67
2018-10-313.395.5690.2961.7751.67
2018-11-013.385.573-0.2951.7701.67
2018-11-023.435.5761.4790.8881.67
2018-11-053.615.5965.2486.7061.68
2018-11-063.515.6060.2863.4291.68
2018-11-073.415.619-2.8494.5581.69
2018-11-083.365.627-1.4662.6391.69
2018-11-093.415.6381.4883.8691.69
2018-11-123.765.66810.2649.6771.70
2018-11-133.745.684-0.5325.0531.71
2018-11-143.715.696-0.8024.0111.71
2018-11-153.915.7185.3916.7391.72
2018-11-164.295.7599.71911.5091.73
2018-11-194.115.793-4.1969.7901.74
2018-11-204.535.84010.21912.4091.75
2018-11-214.475.877-1.32510.1551.76
2018-11-224.485.9050.2247.3831.77
2018-11-234.025.927-10.2686.6961.78
2018-11-263.985.941-0.9953.9801.78
2018-11-2745.9570.5035.0251.79
2018-11-283.935.971-1.7504.2501.79
2018-11-293.865.986-1.7814.5801.80
2018-11-303.795.999-1.8134.1451.80
2018-12-033.876.0102.1113.4301.80
2018-12-044.026.0293.8765.6851.81
2018-12-053.816.039-5.2242.9851.81
2018-12-063.726.048-2.3623.1501.81
2018-12-073.76.055-0.5382.1511.82
2018-12-103.726.0610.5411.8921.82
2018-12-113.676.070-1.3442.9571.82
2018-12-123.696.0780.5452.7251.82
2018-12-133.726.0860.8132.4391.83
2018-12-143.596.097-3.4953.7631.83
2018-12-173.656.1061.6712.7861.83
2018-12-183.736.1192.1924.3841.84
2018-12-193.696.125-1.0721.8771.84
2018-12-203.746.1331.3552.4391.84
2018-12-213.656.142-2.4063.2091.84
2018-12-243.736.1532.1923.5621.85
2018-12-253.756.1680.5364.5581.85
2018-12-263.846.1802.4004.0001.85
2018-12-273.646.198-5.2085.7291.86
2018-12-283.566.208-2.1983.5711.86
2019-01-023.56.217-1.6852.8091.86
2019-01-033.396.229-3.1434.2861.87
2019-01-043.566.2515.0157.6701.88
2019-01-073.66.2581.1242.2471.88
2019-01-083.656.2721.3894.4441.88
2019-01-093.626.280-0.8222.7401.88
2019-01-103.626.2920.0003.8671.89
2019-01-113.66.296-0.5521.3811.89
2019-01-143.576.302-0.8331.9441.89
2019-01-153.66.3090.8402.5211.89
2019-01-163.646.3211.1113.8891.90
2019-01-173.766.3323.2973.5711.90
2019-01-183.696.341-1.8622.9261.90
2019-01-213.76.3470.2711.8971.90
2019-01-223.826.3823.24311.0811.91
2019-01-234.016.4054.9746.8061.92
2019-01-244.056.4370.9989.4761.93
2019-01-254.076.4560.4945.6791.94
2019-01-283.876.474-4.9145.6511.94
2019-01-293.826.490-1.2924.9101.95
2019-01-303.756.501-1.8323.4031.95
2019-01-313.696.517-1.6005.3331.96
2019-02-013.816.5273.2523.2521.96
2019-02-113.916.5392.6253.4121.96
2019-02-123.936.5460.5122.3021.96
2019-02-134.036.5572.5453.3081.97
2019-02-144.026.576-0.2485.7071.97
2019-02-153.926.590-2.4884.2291.98
2019-02-184.076.6013.8273.3161.98
2019-02-194.226.6183.6864.6681.99
2019-02-204.156.624-1.6591.6591.99
2019-02-214.126.639-0.7234.5781.99
2019-02-224.316.6614.6126.0682.00
2019-02-254.756.69210.2097.8892.01
2019-02-264.756.7160.0005.8952.01
2019-02-275.076.7596.73710.3162.03
2019-02-284.596.787-9.4677.2982.04
2019-03-014.726.8062.8324.7932.04
2019-03-044.796.8221.4834.0252.05
2019-03-055.16.8626.4729.3952.06
2019-03-065.146.8870.7845.8822.07
2019-03-075.676.94810.31112.8402.08
2019-03-085.527.005-2.64612.3462.10
2019-03-115.947.0417.6097.2462.11
2019-03-125.897.077-0.8427.4072.12
2019-03-136.077.1333.05611.0362.14
2019-03-145.627.194-7.41413.1802.16
2019-03-156.197.24010.1428.8972.17
2019-03-186.087.271-1.7775.9772.18
2019-03-196.17.2970.3295.0992.19
2019-03-206.347.3443.9349.0162.20
2019-03-216.317.374-0.4735.6782.21
2019-03-226.957.43010.1439.6672.23
2019-03-256.827.474-1.8717.7702.24
2019-03-266.317.531-7.47810.8502.26
2019-03-276.377.5760.9518.3992.27
2019-03-286.567.6232.9838.6342.29
2019-03-296.447.659-1.8296.7072.30
2019-04-016.427.686-0.3115.1242.31
2019-04-026.267.715-2.4925.4522.31
2019-04-035.997.731-4.3133.1952.32
2019-04-045.977.745-0.3342.8382.32
2019-04-085.827.766-2.5134.3552.33
2019-04-095.887.7841.0313.6082.34
2019-04-105.747.793-2.3811.8712.34
2019-04-115.477.816-4.7045.2262.34
2019-04-125.527.8250.9141.8282.35
2019-04-155.617.8381.6302.8992.35
2019-04-165.687.8541.2483.2092.36
2019-04-175.77.8610.3521.5852.36
2019-04-185.557.877-2.6323.5092.36
2019-04-195.537.887-0.3602.1622.37
2019-04-225.597.9041.0853.6172.37
2019-04-235.667.9251.2524.4722.38
2019-04-245.537.947-2.2974.7702.38
2019-04-255.157.981-6.8727.9572.39
2019-04-2657.996-2.9133.4952.40
2019-04-294.778.024-4.6007.0002.41
2019-04-305.268.06210.2738.8052.42
2019-05-065.158.097-2.0917.9852.43
2019-05-075.418.1205.0495.2432.44
2019-05-085.248.137-3.1423.8822.44
2019-05-094.978.159-5.1535.1532.45
2019-05-105.318.2046.84110.2622.46
2019-05-135.168.215-2.8252.4482.46
2019-05-145.318.2522.9078.5272.48
2019-05-155.528.2773.9555.4612.48
2019-05-165.558.2940.5433.6232.49
2019-05-175.428.324-2.3426.6672.50
2019-05-205.248.360-3.3218.1182.51
2019-05-215.538.4015.5348.9692.52
2019-05-225.388.425-2.7125.4252.53
2019-05-235.598.4593.9037.2492.54
2019-05-245.58.480-1.6104.4722.54
2019-05-275.858.5286.3649.8182.56
2019-05-285.838.555-0.3425.6412.57
2019-05-295.818.576-0.3434.2882.57
2019-05-305.978.6052.7545.8522.58
2019-05-315.958.619-0.3352.8482.59
2019-06-035.948.638-0.1683.8662.59
2019-06-045.458.679-8.2498.9232.60
2019-06-055.48.703-0.9175.3212.61
2019-06-065.118.729-5.3706.1112.62
2019-06-105.198.7441.5663.5232.62
2019-06-115.448.7744.8176.7442.63
2019-06-125.298.793-2.7574.2282.64
2019-06-135.298.8040.0002.4572.64
2019-06-145.098.825-3.7814.9152.65
2019-06-175.18.8340.1962.1612.65
2019-06-185.018.845-1.7652.7452.65
2019-06-195.088.8581.3972.9942.66
2019-06-205.218.8782.5594.5282.66
2019-06-215.268.8870.9602.1112.67
2019-06-245.238.894-0.5701.7112.67
2019-06-255.178.908-1.1473.2502.67
2019-06-265.158.916-0.3871.7412.67
2019-06-275.188.9220.5831.3592.68
2019-06-285.148.934-0.7722.8962.68
2019-07-015.298.9432.9181.9462.68
2019-07-025.268.951-0.5671.8902.69
2019-07-035.328.9621.1412.4712.69
2019-07-045.248.970-1.5041.8802.69
2019-07-055.358.9842.0993.0532.70
2019-07-085.249.009-2.0565.7942.70
2019-07-095.159.023-1.7183.2442.71
2019-07-105.059.031-1.9421.9422.71
2019-07-115.019.039-0.7921.9802.71
2019-07-125.039.0460.3991.5972.71
2019-07-155.059.0590.3983.1812.72
2019-07-165.039.064-0.3961.1882.72
2019-07-175.089.0740.9942.1872.72
2019-07-1859.081-1.5751.7722.72
2019-07-195.149.0942.8003.0002.73
2019-07-224.769.133-7.3939.9222.74
2019-07-234.719.144-1.0502.7312.74
2019-07-244.79.152-0.2121.9112.75
2019-07-254.669.159-0.8511.9152.75
2019-07-264.639.166-0.6441.7172.75
2019-07-294.69.171-0.6481.5122.75
2019-07-304.669.1781.3041.7392.75
2019-07-314.69.182-1.2881.0732.75
2019-08-014.519.190-1.9572.1742.76
2019-08-024.49.198-2.4391.9962.76
2019-08-054.369.206-0.9092.2732.76
2019-08-064.139.222-5.2754.5872.77
2019-08-074.29.2291.6951.9372.77
2019-08-084.219.2340.2381.6672.77
2019-08-094.149.244-1.6632.8502.77
2019-08-124.219.2521.6912.1742.78
2019-08-134.219.2600.0002.3752.78
2019-08-144.259.2690.9502.3752.78
2019-08-154.269.2810.2353.5292.78
2019-08-164.269.2850.0001.1742.79
2019-08-194.349.2951.8782.5822.79
2019-08-204.359.3020.2302.0742.79
2019-08-214.419.3151.3793.4482.79
2019-08-224.379.325-0.9072.7212.80
2019-08-234.349.331-0.6861.6022.80
2019-08-264.339.346-0.2304.3782.80
2019-08-274.449.3562.5402.5402.81
2019-08-284.49.362-0.9011.5772.81
2019-08-294.359.368-1.1361.8182.81
2019-08-304.289.380-1.6093.2182.81
2019-09-024.369.3901.8692.8042.82
2019-09-034.369.3950.0001.3762.82
2019-09-044.419.4041.1472.5232.82
2019-09-054.529.4172.4943.4012.83
2019-09-064.499.425-0.6642.2122.83
2019-09-094.559.4331.3362.0042.83
2019-09-104.519.441-0.8792.1982.83
2019-09-114.59.446-0.2221.3302.83
2019-09-124.549.4520.8891.5562.84
2019-09-164.579.4610.6612.4232.84
2019-09-174.429.473-3.2823.2822.84
2019-09-184.419.480-0.2261.8102.84
2019-09-194.429.4840.2271.1342.85
2019-09-204.419.489-0.2261.3572.85
2019-09-234.39.500-2.4942.9482.85
2019-09-244.289.505-0.4651.3952.85
2019-09-254.199.512-2.1032.1032.85
2019-09-264.139.520-1.4322.3872.86
2019-09-274.149.5230.2420.9692.86
2019-09-304.099.529-1.2081.6912.86
2019-10-084.119.5330.4891.2222.86
2019-10-094.139.5380.4871.4602.86
2019-10-104.189.5441.2111.6952.86
2019-10-114.29.5480.4781.1962.86
2019-10-144.289.5551.9051.9052.87
2019-10-154.289.5600.0001.4022.87
2019-10-164.239.568-1.1682.1032.87
2019-10-174.269.5730.7091.4182.87
2019-10-184.29.581-1.4082.3472.87
2019-10-214.199.586-0.2381.4292.88
2019-10-224.199.5880.0000.7162.88
2019-10-234.159.593-0.9551.1932.88
2019-10-244.159.6000.0002.1692.88
2019-10-254.199.6060.9641.6872.88
2019-10-284.259.6141.4322.3872.88
2019-10-294.219.621-0.9411.8822.89
2019-10-304.239.6290.4752.1382.89
2019-10-314.189.636-1.1822.1282.89
2019-11-014.219.6420.7181.6752.89
2019-11-044.239.6470.4751.4252.89
2019-11-054.289.6541.1821.8912.90
2019-11-064.289.6590.0001.6362.90
2019-11-074.319.6640.7011.4022.90
2019-11-084.279.672-0.9282.0882.90
2019-11-114.149.682-3.0443.0442.90
2019-11-124.129.688-0.4831.6912.91
2019-11-134.099.692-0.7280.9712.91
2019-11-144.19.6960.2441.2222.91
2019-11-154.079.700-0.7321.2202.91
2019-11-184.099.7060.4911.7202.91
2019-11-194.149.7101.2221.2222.91
2019-11-204.19.715-0.9661.4492.91
2019-11-214.099.717-0.2440.7322.92
2019-11-224.099.7220.0001.2222.92
2019-11-254.219.7352.9343.9122.92
2019-11-264.29.742-0.2381.9002.92
2019-11-274.189.745-0.4760.9522.92
2019-11-284.149.750-0.9571.4352.93
2019-11-294.149.7540.0001.2082.93
2019-12-024.139.758-0.2420.9662.93
2019-12-034.149.7610.2420.9692.93
2019-12-044.159.7640.2420.9662.93
2019-12-054.179.7680.4820.9642.93
2019-12-064.189.7700.2400.7192.93
2019-12-094.189.7740.0000.9572.93
2019-12-104.199.7760.2390.7182.93
2019-12-114.189.779-0.2390.7162.93
2019-12-124.149.782-0.9570.9572.93
2019-12-134.239.7882.1741.6912.94
2019-12-164.49.8054.0194.7282.94
2019-12-174.419.8130.2272.2732.94
2019-12-184.379.821-0.9072.0412.95
2019-12-194.379.8260.0001.3732.95
2019-12-204.339.832-0.9151.6022.95
2019-12-234.249.841-2.0792.7712.95
2019-12-244.299.8471.1791.6512.95
2019-12-254.289.851-0.2330.9322.96
2019-12-264.339.8571.1681.6362.96
2019-12-274.39.862-0.6931.6172.96
2019-12-304.399.8732.0933.0232.96
2019-12-314.49.8780.2281.3672.96
2020-01-024.449.8830.9091.1362.96
2020-01-034.459.8850.2250.6762.97
2020-01-064.389.893-0.2282.0502.97
2020-01-074.419.8960.6850.9132.97
2020-01-084.339.905-1.8142.4942.97
2020-01-094.49.9111.6171.6172.97
2020-01-104.489.9211.8182.7272.98
2020-01-134.479.929-0.2232.0092.98
2020-01-144.49.936-1.5662.0132.98
2020-01-154.389.941-0.4551.3642.98
2020-01-164.359.946-0.6851.3702.98
2020-01-174.369.9490.2300.9202.98
2020-01-204.449.9551.8351.6062.99
2020-01-214.389.963-1.3512.2522.99
2020-01-224.359.969-0.6851.5982.99
2020-01-234.29.981-3.4483.4482.99
2020-02-033.779.985-10.2381.1903.00
2020-02-043.739.997-1.0613.9793.00
2020-02-053.7810.0051.3402.4133.00
2020-02-063.8710.0162.3813.4393.00
2020-02-073.8610.023-0.2582.0673.01
2020-02-103.9210.0331.5543.1093.01
2020-02-113.9410.0420.5102.8063.01
2020-02-123.9510.0450.2541.0153.01
2020-02-133.8710.053-2.0252.2783.02
2020-02-143.8710.0570.0001.2923.02
2020-02-173.9110.0691.0343.6183.02
2020-02-183.9410.0730.7671.2793.02
2020-02-193.9310.080-0.2542.0303.02
2020-02-204.0310.0902.5453.0533.03
2020-02-214.0110.097-0.4961.9853.03
2020-02-243.9510.105-1.4962.4943.03
2020-02-253.8910.111-1.5192.0253.03
2020-02-263.9310.1251.0284.1133.04
2020-02-273.9310.1290.0001.2723.04
2020-02-283.7710.140-4.0713.5623.04
2020-03-023.8910.1513.1833.4483.05
2020-03-033.9510.1601.5422.5713.05
2020-03-044.0310.1712.0253.2913.05
2020-03-054.0810.1781.2411.9853.05
2020-03-064.0410.183-0.9801.4713.05
2020-03-093.9710.196-1.7333.9603.06
2020-03-104.0810.2142.7715.5423.06
2020-03-114.1410.2341.4715.6373.07
2020-03-123.9910.244-3.6233.1403.07
2020-03-133.9310.260-1.5044.7623.08
2020-03-163.8310.271-2.5453.5623.08
2020-03-173.8110.283-0.5223.6553.08
2020-03-183.7610.294-1.3123.6753.09
2020-03-193.7410.304-0.5323.1913.09
2020-03-203.7910.3101.3371.8723.09
2020-03-233.6510.322-3.6943.6943.10
2020-03-243.7210.3271.9181.9183.10
2020-03-253.7710.3331.3441.8823.10
2020-03-263.7110.339-1.5921.8573.10
2020-03-273.7710.3451.6171.8873.10
2020-03-303.7210.352-1.3262.1223.11
2020-03-313.7110.357-0.2691.8823.11
2020-04-013.6810.362-0.8091.3483.11
2020-04-023.7310.3681.3592.1743.11
2020-04-033.7110.372-0.5361.0723.11
2020-04-073.7810.3761.8871.3483.11
2020-04-083.7910.3800.2651.3233.11
2020-04-093.7910.3830.0001.0553.12
2020-04-103.7310.389-1.5831.8473.12
2020-04-133.7110.392-0.5361.0723.12
2020-04-143.7310.3970.5391.3483.12
2020-04-153.7210.399-0.2680.8043.12
2020-04-163.7210.4020.0000.8063.12
2020-04-173.7310.4040.2690.8063.12
2020-04-203.810.4131.8772.6813.12
2020-04-213.7510.418-1.3161.8423.13
2020-04-223.7410.422-0.2671.0673.13
2020-04-233.7610.4260.5351.3373.13
2020-04-243.7510.430-0.2661.3303.13
2020-04-273.8310.4422.1333.7333.13
2020-04-283.8610.4570.7834.7003.14
2020-04-293.9810.4663.1092.5913.14
2020-04-303.8610.479-3.0154.0203.14
2020-05-063.810.485-1.5542.0733.15
2020-05-073.7410.491-1.5791.8423.15
2020-05-083.7610.4940.5351.0703.15
2020-05-113.7110.499-1.3301.5963.15
2020-05-123.7110.5020.0000.8093.15
2020-05-133.7210.5060.2701.3483.15
2020-05-143.6710.509-1.3441.0753.15
2020-05-153.6810.5120.2720.8173.15
2020-05-183.6810.5140.0000.8153.15
2020-05-193.710.5160.5430.5433.15
2020-05-203.6910.518-0.2700.5413.16
2020-05-213.6810.521-0.2711.0843.16
2020-05-223.6110.527-1.9022.1743.16
2020-05-253.5710.533-1.1081.9393.16
2020-05-263.5810.5360.2800.8403.16
2020-05-273.5710.539-0.2791.1173.16
2020-05-283.5610.542-0.2801.1203.16
2020-05-293.5410.546-0.5621.1243.16
2020-06-013.610.5511.6951.6953.17
2020-06-023.6110.5540.2781.1113.17
2020-06-033.5910.557-0.5541.1083.17
2020-06-043.5910.5600.0000.8363.17
2020-06-053.610.5620.2790.8363.17
2020-06-083.610.5640.0000.5563.17
2020-06-093.610.5670.0000.8333.17
2020-06-103.5810.570-0.5561.1113.17
2020-06-113.5510.573-0.8381.1173.17
2020-06-123.5610.5760.2821.1273.17
2020-06-153.5410.579-0.5620.8433.17
2020-06-163.5510.5810.2820.8473.17
2020-06-173.5210.586-0.8451.4083.18
2020-06-183.5210.5880.0000.8523.18
2020-06-193.5910.5961.9892.5573.18
2020-06-223.5510.599-1.1141.1143.18
2020-06-233.5110.602-1.1271.1273.18
2020-06-243.5210.6050.2850.8553.18
2020-06-293.4810.608-1.1361.1363.18
2020-06-303.4810.6110.0000.8623.18
2020-07-013.5110.6140.8621.1493.18
2020-07-023.5810.6221.9942.5643.19
2020-07-033.6410.6291.6762.5143.19
2020-07-063.810.6414.3963.8463.19
2020-07-073.7510.655-1.3164.4743.20
2020-07-083.8110.6651.6002.9333.20
2020-07-093.8610.6721.3122.3623.20
2020-07-103.8110.680-1.2952.3323.20
洪都航空 营口港 新力金融 ST亚星 振华重工 正源股份 天房发展 瀚蓝环境 华发股份 租股宝