日照港日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.530000
2016-01-045.940.052-9.03510.4130.02
2016-01-055.790.086-2.5257.2390.03
2016-01-066.020.1123.9725.1810.03
2016-01-075.510.149-8.4727.9730.04
2016-01-085.640.1892.3598.5300.06
2016-01-115.160.230-8.5119.3970.07
2016-01-125.310.2532.9075.2330.08
2016-01-135.180.275-2.4485.0850.08
2016-01-145.250.3061.3517.1430.09
2016-01-155.020.331-4.3815.9050.10
2016-01-185.030.3480.1994.1830.10
2016-01-195.20.3653.3803.9760.11
2016-01-205.240.3850.7694.4230.12
2016-01-214.990.409-4.7715.7250.12
2016-01-225.050.4211.2023.0060.13
2016-01-255.080.4300.5941.9800.13
2016-01-264.630.464-8.8588.8580.14
2016-01-274.430.504-4.32010.7990.15
2016-01-284.10.528-7.4496.9980.16
2016-01-294.210.5512.6836.8290.17
2016-02-014.070.570-3.3255.4630.17
2016-02-024.170.5832.4573.6860.17
2016-02-034.170.5940.0003.1180.18
2016-02-044.250.6021.9182.3980.18
2016-02-054.410.6293.7657.2940.19
2016-02-154.430.6590.4548.1630.20
2016-02-164.610.6784.0634.9660.20
2016-02-174.720.7132.3868.8940.21
2016-02-184.780.7311.2714.4490.22
2016-02-194.70.742-1.6742.7200.22
2016-02-224.780.7511.7022.3400.23
2016-02-234.670.766-2.3013.9750.23
2016-02-244.760.7781.9272.9980.23
2016-02-254.280.815-10.08410.2940.24
2016-02-264.290.8370.2346.0750.25
2016-02-294.070.860-5.1286.9930.26
2016-03-014.150.8761.9664.4230.26
2016-03-024.440.9156.98810.6020.27
2016-03-034.450.9290.2253.8290.28
2016-03-044.450.9530.0006.5170.29
2016-03-074.520.9621.5732.2470.29
2016-03-084.590.9921.5497.9650.30
2016-03-094.421.004-3.7043.2680.30
2016-03-104.291.020-2.9414.2990.31
2016-03-114.241.028-1.1662.3310.31
2016-03-144.391.0423.5383.7740.31
2016-03-154.341.049-1.1392.0500.31
2016-03-164.31.060-0.9222.9950.32
2016-03-174.41.0752.3264.1860.32
2016-03-184.571.0923.8644.3180.33
2016-03-214.641.1061.5323.7200.33
2016-03-224.571.112-1.5091.7240.33
2016-03-234.561.119-0.2191.7510.34
2016-03-244.551.138-0.2195.0440.34
2016-03-254.631.1501.7583.0770.35
2016-03-284.631.1630.0003.4560.35
2016-03-294.711.1771.7283.4560.35
2016-03-305.011.2136.3698.7050.36
2016-03-315.211.2433.9926.7860.37
2016-04-015.091.261-2.3034.2230.38
2016-04-055.141.2730.9822.9470.38
2016-04-0651.281-2.7241.7510.38
2016-04-074.991.295-0.2003.4000.39
2016-04-084.841.309-3.0063.4070.39
2016-04-114.931.3191.8602.4790.40
2016-04-124.911.329-0.4062.4340.40
2016-04-135.031.3472.4444.2770.40
2016-04-145.021.355-0.1991.9880.41
2016-04-154.981.362-0.7971.5940.41
2016-04-184.841.374-2.8113.0120.41
2016-04-194.851.3830.2072.2730.41
2016-04-204.561.414-5.9798.2470.42
2016-04-214.461.425-2.1932.8510.43
2016-04-224.491.4320.6731.7940.43
2016-04-254.451.441-0.8912.4500.43
2016-04-264.471.4460.4491.5730.43
2016-04-274.441.451-0.6711.1190.44
2016-04-284.391.461-1.1262.7030.44
2016-04-294.371.465-0.4561.3670.44
2016-05-034.471.4782.2883.4320.44
2016-05-044.511.4880.8952.4610.45
2016-05-054.51.493-0.2221.5520.45
2016-05-064.321.510-4.0004.6670.45
2016-05-094.161.526-3.7044.6300.46
2016-05-104.211.5381.2023.3650.46
2016-05-114.21.547-0.2382.6130.46
2016-05-124.161.557-0.9522.8570.47
2016-05-134.171.5670.2402.8850.47
2016-05-164.221.5731.1991.6790.47
2016-05-174.181.579-0.9481.6590.47
2016-05-184.141.588-0.9572.6320.48
2016-05-194.131.593-0.2421.4490.48
2016-05-204.141.5990.2421.6950.48
2016-05-234.171.6040.7251.4490.48
2016-05-244.131.609-0.9591.4390.48
2016-05-254.161.6130.7261.2110.48
2016-05-264.141.623-0.4812.8850.49
2016-05-274.121.627-0.4831.2080.49
2016-05-304.091.631-0.7281.2140.49
2016-05-314.211.6422.9343.1780.49
2016-06-014.241.6550.7133.5630.50
2016-06-024.221.658-0.4720.9430.50
2016-06-034.221.6620.0001.1850.50
2016-06-064.211.666-0.2370.9480.50
2016-06-074.181.671-0.7131.6630.50
2016-06-084.181.6760.0001.4350.50
2016-06-1341.688-4.3063.5890.51
2016-06-144.031.6920.7501.0000.51
2016-06-154.11.7011.7372.7300.51
2016-06-164.041.706-1.4631.4630.51
2016-06-174.061.7090.4950.9900.51
2016-06-204.041.714-0.4931.2320.51
2016-06-214.041.7200.0001.9800.52
2016-06-224.061.7240.4950.9900.52
2016-06-234.031.727-0.7390.9850.52
2016-06-243.981.738-1.2413.2260.52
2016-06-274.011.7430.7541.7590.52
2016-06-284.051.7510.9982.2440.53
2016-06-294.061.7560.2471.4810.53
2016-06-304.041.761-0.4931.4780.53
2016-07-014.011.765-0.7431.2380.53
2016-07-044.071.7721.4961.9950.53
2016-07-054.141.7801.7202.4570.53
2016-07-064.121.785-0.4831.4490.54
2016-07-074.141.7910.4851.6990.54
2016-07-084.191.8031.2083.3820.54
2016-07-114.261.8161.6713.5800.54
2016-07-124.271.8250.2352.5820.55
2016-07-134.251.829-0.4681.1710.55
2016-07-144.251.8340.0001.4120.55
2016-07-154.241.838-0.2351.1760.55
2016-07-184.181.844-1.4151.6510.55
2016-07-194.231.8521.1962.1530.56
2016-07-204.181.856-1.1821.4180.56
2016-07-214.181.8610.0001.4350.56
2016-07-224.121.868-1.4351.9140.56
2016-07-254.131.8710.2430.9710.56
2016-07-264.161.8760.7261.2110.56
2016-07-274.121.895-0.9625.7690.57
2016-07-284.11.901-0.4851.6990.57
2016-07-294.111.9080.2441.9510.57
2016-08-014.051.916-1.4602.4330.57
2016-08-024.051.9190.0000.9880.58
2016-08-034.061.9230.2470.9880.58
2016-08-044.061.9250.0000.7390.58
2016-08-054.061.9310.0001.7240.58
2016-08-084.091.9380.7391.9700.58
2016-08-094.091.9410.0000.9780.58
2016-08-104.091.9440.0000.9780.58
2016-08-114.061.949-0.7331.4670.58
2016-08-124.091.9540.7391.2320.59
2016-08-154.161.9611.7112.2000.59
2016-08-164.161.9650.0001.2020.59
2016-08-174.161.9700.0001.2020.59
2016-08-184.21.9750.9621.4420.59
2016-08-194.171.980-0.7141.4290.59
2016-08-224.151.985-0.4801.6790.60
2016-08-234.161.9900.2411.2050.60
2016-08-244.151.993-0.2400.9620.60
2016-08-254.11.999-1.2051.6870.60
2016-08-264.092.003-0.2441.2200.60
2016-08-294.092.0050.0000.7330.60
2016-08-304.092.0080.0000.7330.60
2016-08-314.082.010-0.2440.7330.60
2016-09-014.082.0170.0001.9610.61
2016-09-024.062.020-0.4900.9800.61
2016-09-054.072.0230.2460.7390.61
2016-09-064.092.0280.4911.4740.61
2016-09-074.092.0310.0000.9780.61
2016-09-084.092.0350.0000.9780.61
2016-09-094.092.0390.0001.2220.61
2016-09-124.032.044-1.4671.7110.61
2016-09-134.032.0480.0000.9930.61
2016-09-144.012.050-0.4960.7440.62
2016-09-194.022.0530.2490.7480.62
2016-09-2042.055-0.4980.7460.62
2016-09-214.012.0590.2501.0000.62
2016-09-224.022.0610.2490.7480.62
2016-09-234.012.064-0.2490.9950.62
2016-09-263.942.071-1.7461.9950.62
2016-09-273.952.0740.2541.0150.62
2016-09-283.932.077-0.5060.7590.62
2016-09-293.932.0790.0000.7630.62
2016-09-303.932.0810.0000.5090.62
2016-10-103.962.0840.7631.0180.63
2016-10-114.022.0891.5151.5150.63
2016-10-124.032.0940.2491.2440.63
2016-10-134.012.096-0.4960.7440.63
2016-10-1442.099-0.2490.9980.63
2016-10-173.982.104-0.5001.5000.63
2016-10-184.042.1101.5081.7590.63
2016-10-194.022.114-0.4951.2380.63
2016-10-204.062.1190.9951.4930.64
2016-10-214.112.1321.2323.6950.64
2016-10-244.152.1400.9732.1900.64
2016-10-254.152.1460.0001.6870.64
2016-10-264.12.151-1.2051.6870.65
2016-10-274.082.156-0.4881.4630.65
2016-10-284.042.162-0.9801.7160.65
2016-10-314.022.167-0.4951.4850.65
2016-11-014.042.1700.4980.7460.65
2016-11-023.982.174-1.4851.2380.65
2016-11-034.012.1790.7541.5080.65
2016-11-0442.181-0.2490.7480.65
2016-11-074.012.1850.2501.2500.66
2016-11-084.052.1900.9981.4960.66
2016-11-094.032.198-0.4942.2220.66
2016-11-104.072.2020.9931.2410.66
2016-11-114.122.2091.2291.9660.66
2016-11-144.212.2242.1844.3690.67
2016-11-154.262.2351.1883.0880.67
2016-11-164.342.2531.8784.9300.68
2016-11-174.282.264-1.3822.9950.68
2016-11-184.242.271-0.9352.1030.68
2016-11-214.222.277-0.4721.6510.68
2016-11-224.252.2830.7111.6590.68
2016-11-234.172.290-1.8822.1180.69
2016-11-244.152.294-0.4801.1990.69
2016-11-254.182.3010.7231.9280.69
2016-11-284.252.3091.6752.3920.69
2016-11-294.242.317-0.2352.1180.70
2016-11-304.222.324-0.4721.8870.70
2016-12-014.252.3290.7111.4220.70
2016-12-024.152.337-2.3532.3530.70
2016-12-054.132.342-0.4821.4460.70
2016-12-064.132.3460.0001.2110.70
2016-12-074.172.3520.9691.6950.71
2016-12-084.212.3610.9592.6380.71
2016-12-094.172.366-0.9501.4250.71
2016-12-124.012.380-3.8374.3170.71
2016-12-134.032.3850.4991.2470.72
2016-12-1442.388-0.7440.9930.72
2016-12-154.022.3910.5001.0000.72
2016-12-164.022.3950.0000.9950.72
2016-12-194.022.3970.0000.7460.72
2016-12-204.042.4030.4981.7410.72
2016-12-214.112.4111.7332.2280.72
2016-12-224.12.416-0.2431.7030.72
2016-12-234.032.424-1.7072.1950.73
2016-12-264.062.4300.7441.9850.73
2016-12-274.052.433-0.2460.7390.73
2016-12-284.012.437-0.9881.2350.73
2016-12-294.022.4400.2490.7480.73
2016-12-304.042.4450.4981.7410.73
2017-01-034.092.4511.2381.7330.74
2017-01-044.122.4580.7331.9560.74
2017-01-054.112.462-0.2431.2140.74
2017-01-064.12.466-0.2430.9730.74
2017-01-094.112.4690.2440.9760.74
2017-01-104.122.4740.2431.4600.74
2017-01-114.072.478-1.2141.2140.74
2017-01-124.042.481-0.7370.9830.74
2017-01-134.012.485-0.7430.9900.75
2017-01-163.942.501-1.7464.9880.75
2017-01-173.982.5091.0152.5380.75
2017-01-183.962.514-0.5031.5080.75
2017-01-193.952.517-0.2530.7580.76
2017-01-203.982.5210.7591.2660.76
2017-01-233.992.5240.2510.7540.76
2017-01-243.982.526-0.2510.7520.76
2017-01-253.982.5290.0000.7540.76
2017-01-263.992.5300.2510.5030.76
2017-02-033.982.532-0.2510.5010.76
2017-02-0642.5340.5030.7540.76
2017-02-073.992.537-0.2500.7500.76
2017-02-084.022.5430.7521.7540.76
2017-02-094.032.5460.2490.9950.76
2017-02-104.082.5551.2412.4810.77
2017-02-134.112.5600.7351.7160.77
2017-02-144.122.5650.2431.2170.77
2017-02-154.142.5720.4852.1840.77
2017-02-164.172.5790.7251.9320.77
2017-02-174.162.590-0.2403.1180.78
2017-02-204.212.5961.2021.6830.78
2017-02-214.192.600-0.4751.1880.78
2017-02-224.242.6091.1932.6250.78
2017-02-234.182.616-1.4151.8870.78
2017-02-244.182.6210.0001.4350.79
2017-02-274.122.626-1.4351.6750.79
2017-02-284.162.6310.9711.4560.79
2017-03-014.142.635-0.4810.9620.79
2017-03-024.142.6400.0001.4490.79
2017-03-034.112.642-0.7250.7250.79
2017-03-064.142.6460.7301.2170.79
2017-03-074.142.6510.0001.4490.80
2017-03-084.122.655-0.4830.9660.80
2017-03-094.062.660-1.4561.4560.80
2017-03-104.042.664-0.4931.2320.80
2017-03-134.072.6680.7431.2380.80
2017-03-144.072.6700.0000.7370.80
2017-03-154.052.673-0.4910.7370.80
2017-03-164.12.6771.2351.2350.80
2017-03-174.052.683-1.2201.7070.80
2017-03-204.072.6850.4940.7410.81
2017-03-214.072.6910.0001.7200.81
2017-03-224.072.6960.0001.4740.81
2017-03-234.052.700-0.4911.2290.81
2017-03-244.152.7112.4692.9630.81
2017-03-274.282.7283.1334.8190.82
2017-03-284.22.736-1.8692.3360.82
2017-03-294.622.77510.00010.0000.83
2017-03-304.542.810-1.7329.3070.84
2017-03-314.292.829-5.5075.5070.85
2017-04-054.362.8401.6323.0300.85
2017-04-064.522.8693.6707.5690.86
2017-04-074.42.879-2.6552.6550.86
2017-04-104.392.889-0.2272.7270.87
2017-04-114.562.9133.8726.3780.87
2017-04-124.492.931-1.5354.8250.88
2017-04-134.612.9512.6735.1220.89
2017-04-144.472.962-3.0373.0370.89
2017-04-174.462.974-0.2243.3560.89
2017-04-184.42.986-1.3453.1390.90
2017-04-194.252.999-3.4093.6360.90
2017-04-204.323.0101.6473.0590.90
2017-04-214.273.019-1.1572.5460.91
2017-04-244.113.041-3.7476.3230.91
2017-04-254.173.0521.4603.1630.92
2017-04-264.143.058-0.7191.9180.92
2017-04-274.243.0772.4155.3140.92
2017-04-284.253.0840.2362.1230.93
2017-05-024.283.0960.7063.2940.93
2017-05-034.333.1081.1683.2710.93
2017-05-044.293.117-0.9242.5400.94
2017-05-054.253.125-0.9322.0980.94
2017-05-084.133.141-2.8244.7060.94
2017-05-094.173.1470.9691.9370.94
2017-05-104.043.161-3.1184.0770.95
2017-05-114.143.1762.4754.2080.95
2017-05-124.213.1911.6914.3480.96
2017-05-154.213.1990.0002.3750.96
2017-05-164.33.2142.1384.0380.96
2017-05-174.33.2210.0002.0930.97
2017-05-184.273.226-0.6981.3950.97
2017-05-194.263.233-0.2341.8740.97
2017-05-224.193.243-1.6432.8170.97
2017-05-234.113.250-1.9092.1480.98
2017-05-244.183.2621.7033.4060.98
2017-05-254.233.2701.1962.3920.98
2017-05-264.213.276-0.4731.6550.98
2017-05-314.283.2821.6631.6630.98
2017-06-014.213.292-1.6362.8040.99
2017-06-024.283.3041.6633.3250.99
2017-06-054.333.3111.1681.8690.99
2017-06-064.333.3160.0001.3860.99
2017-06-074.43.3251.6172.5401.00
2017-06-084.373.330-0.6821.3641.00
2017-06-094.363.336-0.2291.6021.00
2017-06-124.343.342-0.4591.8351.00
2017-06-134.433.3522.0742.5351.01
2017-06-144.413.371-0.4515.1921.01
2017-06-154.413.3790.0002.2681.01
2017-06-164.343.384-1.5871.3611.02
2017-06-194.433.3932.0742.5351.02
2017-06-204.423.400-0.2261.8061.02
2017-06-214.383.406-0.9051.5841.02
2017-06-224.323.416-1.3702.7401.02
2017-06-234.343.4240.4632.3151.03
2017-06-264.373.4290.6911.3821.03
2017-06-274.373.4330.0001.1441.03
2017-06-284.463.4492.0594.1191.03
2017-06-294.493.4590.6732.6911.04
2017-06-304.53.4680.2232.4501.04
2017-07-034.473.473-0.6671.3331.04
2017-07-044.473.4790.0001.5661.04
2017-07-054.473.4830.0001.1191.04
2017-07-064.63.4962.9083.3561.05
2017-07-074.543.504-1.3042.1741.05
2017-07-104.613.5171.5423.5241.06
2017-07-114.53.528-2.3862.8201.06
2017-07-124.443.538-1.3332.6671.06
2017-07-134.463.5430.4501.3511.06
2017-07-144.533.5501.5701.7941.06
2017-07-174.363.568-3.7535.0771.07
2017-07-184.413.5751.1471.8351.07
2017-07-194.53.5882.0413.4011.08
2017-07-204.523.5940.4441.7781.08
2017-07-214.493.599-0.6641.3271.08
2017-07-244.623.6142.8953.7861.08
2017-07-254.643.6280.4333.6801.09
2017-07-264.593.637-1.0782.3711.09
2017-07-274.763.6643.7046.7541.10
2017-07-284.693.671-1.4711.8911.10
2017-07-314.683.682-0.2132.7721.10
2017-08-014.713.6930.6412.7781.11
2017-08-024.773.7131.2745.0961.11
2017-08-034.733.722-0.8392.3061.12
2017-08-044.663.734-1.4802.9601.12
2017-08-074.73.7420.8582.1461.12
2017-08-084.653.753-1.0642.7661.13
2017-08-094.653.7600.0001.7201.13
2017-08-104.573.774-1.7203.6561.13
2017-08-114.463.782-2.4072.1881.13
2017-08-144.523.7871.3451.3451.14
2017-08-154.553.7960.6642.4341.14
2017-08-164.523.800-0.6591.0991.14
2017-08-174.563.8040.8851.1061.14
2017-08-184.553.811-0.2191.7541.14
2017-08-214.573.8180.4401.7581.15
2017-08-224.543.823-0.6561.5321.15
2017-08-234.523.829-0.4411.5421.15
2017-08-244.433.838-1.9912.4341.15
2017-08-254.53.8491.5802.9351.15
2017-08-284.533.8550.6671.5561.16
2017-08-294.553.8590.4421.1041.16
2017-08-304.563.8640.2201.3191.16
2017-08-314.563.8680.0000.8771.16
2017-09-014.613.8741.0961.7541.16
2017-09-044.593.878-0.4340.8681.16
2017-09-054.573.883-0.4361.3071.16
2017-09-064.543.889-0.6561.7511.17
2017-09-074.493.893-1.1011.1011.17
2017-09-084.523.8970.6680.8911.17
2017-09-114.493.901-0.6641.1061.17
2017-09-124.463.906-0.6681.3361.17
2017-09-134.483.9090.4480.8971.17
2017-09-144.483.9150.0001.5621.17
2017-09-154.413.922-1.5631.7861.18
2017-09-184.413.9250.0000.9071.18
2017-09-194.423.9270.2270.6801.18
2017-09-204.443.9320.4521.1311.18
2017-09-214.383.937-1.3511.5771.18
2017-09-224.323.945-1.3702.0551.18
2017-09-254.243.954-1.8522.5461.19
2017-09-264.263.9570.4720.9431.19
2017-09-274.273.9600.2350.7041.19
2017-09-284.213.965-1.4051.4051.19
2017-09-294.223.9680.2380.9501.19
2017-10-094.33.9741.8961.6591.19
2017-10-104.323.9780.4651.1631.19
2017-10-114.333.9830.2311.3891.19
2017-10-124.33.986-0.6930.9241.20
2017-10-134.313.9900.2330.9301.20
2017-10-164.283.995-0.6961.3921.20
2017-10-174.253.998-0.7010.9351.20
2017-10-184.264.0050.2352.1181.20
2017-10-194.24.013-1.4082.1131.20
2017-10-204.34.0232.3812.8571.21
2017-10-234.284.028-0.4651.3951.21
2017-10-244.274.033-0.2341.4021.21
2017-10-254.264.036-0.2340.7031.21
2017-10-264.274.0400.2351.1741.21
2017-10-274.284.0450.2341.4051.21
2017-10-304.194.058-2.1033.7381.22
2017-10-314.254.0661.4322.3871.22
2017-11-014.214.071-0.9411.4121.22
2017-11-024.154.079-1.4252.3751.22
2017-11-034.114.086-0.9641.9281.23
2017-11-064.134.0930.4871.9461.23
2017-11-074.144.0980.2421.4531.23
2017-11-084.154.1010.2420.9661.23
2017-11-094.144.105-0.2411.2051.23
2017-11-104.14.111-0.9661.6911.23
2017-11-134.114.1140.2440.7321.23
2017-11-144.124.1180.2431.2171.24
2017-11-154.054.124-1.6991.9421.24
2017-11-164.024.127-0.7410.7411.24
2017-11-173.934.137-2.2392.9851.24
2017-11-203.954.1460.5092.7991.24
2017-11-213.984.1500.7591.2661.24
2017-11-223.994.1520.2510.7541.25
2017-11-233.914.160-2.0052.2561.25
2017-11-243.954.1691.0232.8131.25
2017-11-273.944.176-0.2532.0251.25
2017-11-283.954.1790.2541.0151.25
2017-11-293.954.1830.0001.2661.25
2017-11-303.934.186-0.5060.7591.26
2017-12-013.954.1880.5090.7631.26
2017-12-043.944.192-0.2531.2661.26
2017-12-053.914.199-0.7612.0301.26
2017-12-063.94.203-0.2561.2791.26
2017-12-073.94.2050.0000.5131.26
2017-12-083.924.2090.5131.2821.26
2017-12-113.954.2130.7651.2761.26
2017-12-123.914.216-1.0131.0131.26
2017-12-133.934.2190.5120.7671.27
2017-12-143.944.2230.2541.2721.27
2017-12-153.94.226-1.0151.0151.27
2017-12-183.924.2300.5131.0261.27
2017-12-193.924.2320.0000.7651.27
2017-12-203.884.237-1.0201.5311.27
2017-12-213.884.2410.0001.0311.27
2017-12-223.894.2430.2580.7731.27
2017-12-253.884.246-0.2571.0281.27
2017-12-263.894.2490.2580.7731.27
2017-12-273.874.251-0.5140.7711.28
2017-12-283.864.254-0.2580.7751.28
2017-12-293.884.2560.5180.7771.28
2018-01-023.914.2590.7730.7731.28
2018-01-033.954.2651.0231.7901.28
2018-01-043.964.2670.2530.7591.28
2018-01-053.964.2700.0000.7581.28
2018-01-083.984.2740.5051.2631.28
2018-01-093.974.277-0.2511.0051.28
2018-01-103.984.2820.2521.2591.28
2018-01-113.974.285-0.2511.0051.29
2018-01-123.954.287-0.5040.5041.29
2018-01-153.894.293-1.5192.0251.29
2018-01-163.94.2970.2571.2851.29
2018-01-173.964.3051.5382.3081.29
2018-01-183.984.3080.5051.0101.29
2018-01-194.014.3120.7541.2561.29
2018-01-224.014.3170.0001.4961.30
2018-01-234.024.3210.2490.9981.30
2018-01-244.014.324-0.2490.9951.30
2018-01-254.034.3310.4991.9951.30
2018-01-264.044.3360.2481.4891.30
2018-01-294.034.341-0.2481.4851.30
2018-01-304.034.3430.0000.7441.30
2018-01-313.944.352-2.2332.7301.31
2018-02-013.884.361-1.5232.7921.31
2018-02-023.94.3690.5152.3201.31
2018-02-053.894.374-0.2561.5381.31
2018-02-063.744.384-3.8563.3421.32
2018-02-073.744.3930.0002.9411.32
2018-02-083.774.3980.8021.3371.32
2018-02-093.684.410-2.3873.9791.32
2018-02-123.714.4140.8151.3591.32
2018-02-133.724.4170.2701.0781.33
2018-02-143.724.4210.0001.0751.33
2018-02-223.754.4230.8060.8061.33
2018-02-233.84.4311.3332.4001.33
2018-02-263.824.4380.5262.1051.33
2018-02-273.794.442-0.7851.5711.33
2018-02-283.84.4460.2641.0551.33
2018-03-013.794.448-0.2630.7891.33
2018-03-023.774.451-0.5280.7921.34
2018-03-053.764.454-0.2651.0611.34
2018-03-063.794.4570.7980.7981.34
2018-03-073.84.4600.2641.0551.34
2018-03-083.84.4620.0000.5261.34
2018-03-093.854.4711.3162.8951.34
2018-03-123.834.474-0.5191.0391.34
2018-03-133.844.4790.2611.5671.34
2018-03-143.84.483-1.0421.0421.34
2018-03-153.794.488-0.2631.5791.35
2018-03-163.764.490-0.7920.7921.35
2018-03-193.784.4930.5321.0641.35
2018-03-203.744.498-1.0581.3231.35
2018-03-213.744.5010.0001.0701.35
2018-03-223.764.5050.5351.3371.35
2018-03-233.564.521-5.3195.3191.36
2018-03-263.634.5381.9665.6181.36
2018-03-273.74.5501.9283.8571.36
2018-03-283.684.557-0.5412.4321.37
2018-03-293.684.5650.0002.7171.37
2018-03-303.684.5690.0001.0871.37
2018-04-023.654.576-0.8152.4461.37
2018-04-033.714.5861.6443.0141.38
2018-04-043.74.590-0.2701.3481.38
2018-04-093.74.5960.5432.1741.38
2018-04-103.734.6010.8111.6221.38
2018-04-113.734.6060.0001.3401.38
2018-04-123.784.6141.3402.6811.38
2018-04-133.814.6200.7941.8521.39
2018-04-163.794.627-0.5252.3621.39
2018-04-173.754.633-1.0551.8471.39
2018-04-183.794.6391.0671.8671.39
2018-04-193.824.6440.7921.5831.39
2018-04-203.774.649-1.3091.5711.39
2018-04-233.794.6570.5312.3871.40
2018-04-243.814.6610.5281.3191.40
2018-04-253.854.6681.0502.3621.40
2018-04-263.744.680-2.8573.6361.40
2018-04-273.814.6871.8722.4061.41
2018-05-023.814.6960.0002.6251.41
2018-05-033.884.7081.8373.6751.41
2018-05-043.924.7151.0312.3201.41
2018-05-073.914.723-0.2552.5511.42
2018-05-083.964.7321.2792.5581.42
2018-05-094.014.7601.2638.3331.43
2018-05-104.014.7720.0003.7411.43
2018-05-113.924.779-2.2441.9951.43
2018-05-143.94.786-0.5102.2961.44
2018-05-153.874.793-0.7692.0511.44
2018-05-163.834.799-1.0341.8091.44
2018-05-173.844.8030.2611.3051.44
2018-05-183.854.8070.2601.3021.44
2018-05-2144.8193.8963.6361.45
2018-05-223.964.827-1.0002.2501.45
2018-05-233.874.835-2.2732.7781.45
2018-05-243.864.840-0.2581.5501.45
2018-05-253.824.848-1.0362.3321.45
2018-05-283.834.8520.2621.3091.46
2018-05-293.874.8601.0442.3501.46
2018-05-303.644.877-5.9435.6851.46
2018-05-313.74.8821.6481.6481.46
2018-06-013.654.888-1.3511.8921.47
2018-06-043.734.8972.1923.0141.47
2018-06-053.734.9080.0003.4851.47
2018-06-063.694.912-1.0721.3401.47
2018-06-073.644.921-1.3552.9811.48
2018-06-083.594.928-1.3742.1981.48
2018-06-113.514.934-2.2282.2281.48
2018-06-123.554.9381.1401.4251.48
2018-06-133.454.947-2.8173.0991.48
2018-06-143.464.9530.2902.0291.49
2018-06-153.454.958-0.2891.7341.49
2018-06-193.114.980-9.8558.4061.49
2018-06-203.164.9881.6083.2151.50
2018-06-213.114.997-1.5823.1651.50
2018-06-223.145.0050.9653.2151.50
2018-06-253.155.0100.3181.9111.50
2018-06-263.155.0180.0003.1751.51
2018-06-273.165.0230.3171.5871.51
2018-06-283.155.027-0.3161.5821.51
2018-06-293.215.0331.9052.2221.51
2018-07-023.25.040-0.3122.8041.51
2018-07-033.275.0462.1882.1881.51
2018-07-043.225.050-1.5291.5291.52
2018-07-053.125.060-3.1063.7271.52
2018-07-063.145.0670.6412.5641.52
2018-07-093.195.0701.5921.2741.52
2018-07-103.25.0730.3131.2541.52
2018-07-113.215.0810.3122.8131.52
2018-07-123.245.0880.9352.8041.53
2018-07-133.245.0920.0001.2351.53
2018-07-163.225.094-0.6170.9261.53
2018-07-173.175.104-1.5533.7271.53
2018-07-183.175.1070.0000.9461.53
2018-07-193.185.1100.3151.2621.53
2018-07-203.225.1151.2581.8871.53
2018-07-233.285.1221.8632.4841.54
2018-07-243.335.1291.5242.7441.54
2018-07-253.35.133-0.9011.5021.54
2018-07-263.345.1411.2122.7271.54
2018-07-273.345.1460.0001.7961.54
2018-07-303.315.149-0.8981.1981.54
2018-07-313.335.1530.6041.2081.55
2018-08-013.35.159-0.9012.1021.55
2018-08-023.185.171-3.6364.8481.55
2018-08-033.185.1750.0001.2581.55
2018-08-063.215.1790.6271.5671.55
2018-08-073.315.1933.1154.9841.56
2018-08-083.265.198-1.5111.8131.56
2018-08-093.315.2051.5342.7611.56
2018-08-103.315.2090.0001.2081.56
2018-08-133.285.215-0.9062.4171.56
2018-08-143.285.2180.0001.2201.57
2018-08-153.215.226-2.1342.7441.57
2018-08-163.175.232-1.2462.4921.57
2018-08-173.125.240-1.5772.8391.57
2018-08-203.125.2460.0002.2441.57
2018-08-213.135.2510.3212.2441.58
2018-08-223.135.2550.0001.2781.58
2018-08-233.15.258-0.9581.2781.58
2018-08-243.15.2610.0000.9681.58
2018-08-273.145.2651.2901.6131.58
2018-08-283.145.2670.0000.9551.58
2018-08-293.115.270-0.9550.9551.58
2018-08-303.085.273-0.9651.2861.58
2018-08-313.085.2760.0001.2991.58
2018-09-033.055.282-0.9742.2731.58
2018-09-043.055.2860.0001.3111.59
2018-09-053.045.290-0.3281.6391.59
2018-09-063.015.293-0.9871.3161.59
2018-09-073.045.2960.9971.3291.59
2018-09-102.995.300-1.6451.3161.59
2018-09-1135.3030.3341.3381.59
2018-09-122.995.305-0.3331.0001.59
2018-09-133.025.3081.0031.0031.59
2018-09-1435.310-0.6620.9931.59
2018-09-172.955.315-1.6671.6671.59
2018-09-182.985.3201.0172.0341.60
2018-09-1935.3250.6712.0131.60
2018-09-2035.3260.0000.6671.60
2018-09-213.045.3311.3331.6671.60
2018-09-253.045.3320.0000.6581.60
2018-09-263.045.3350.0000.9871.60
2018-09-273.025.337-0.6580.9871.60
2018-09-283.045.3410.6621.3251.60
2018-10-082.975.345-2.3031.6451.60
2018-10-092.985.3480.3371.3471.60
2018-10-102.985.3510.0001.3421.61
2018-10-112.715.371-9.0608.7251.61
2018-10-122.665.387-1.8457.0111.62
2018-10-152.65.395-2.2563.7591.62
2018-10-162.555.408-1.9236.1541.62
2018-10-172.585.4141.1762.7451.62
2018-10-182.495.421-3.4883.4881.63
2018-10-192.535.4291.6064.0161.63
2018-10-222.695.4456.3247.1151.63
2018-10-232.655.454-1.4873.7171.64
2018-10-242.675.4600.7553.0191.64
2018-10-252.715.4711.4984.8691.64
2018-10-262.695.477-0.7382.5831.64
2018-10-292.685.481-0.3721.8591.64
2018-10-302.725.4891.4933.3581.65
2018-10-312.795.4962.5742.9411.65
2018-11-012.795.5020.0002.8671.65
2018-11-022.865.5122.5093.9431.65
2018-11-052.845.517-0.6992.4481.66
2018-11-062.825.5200.0001.0641.66
2018-11-072.825.5230.0001.4181.66
2018-11-082.85.528-0.7092.1281.66
2018-11-092.835.5341.0712.5001.66
2018-11-122.95.5442.4733.8871.66
2018-11-132.935.5521.0343.4481.67
2018-11-142.915.559-0.6832.7301.67
2018-11-152.945.5621.0311.3751.67
2018-11-162.945.5660.0001.7011.67
2018-11-192.985.5701.3611.3611.67
2018-11-202.895.577-3.0203.0201.67
2018-11-212.895.5820.0002.0761.67
2018-11-222.885.586-0.3461.7301.68
2018-11-232.785.596-3.4724.5141.68
2018-11-262.815.6011.0792.1581.68
2018-11-272.815.6050.0001.4231.68
2018-11-282.855.6121.4232.8471.68
2018-11-292.825.616-1.0531.7541.68
2018-11-302.835.6200.3551.7731.69
2018-12-032.915.6252.8272.1201.69
2018-12-042.945.6301.0312.0621.69
2018-12-052.925.637-0.6802.7211.69
2018-12-062.915.641-0.3421.7121.69
2018-12-072.885.645-1.0311.7181.69
2018-12-102.865.649-0.6941.7361.69
2018-12-112.855.653-0.3501.7481.70
2018-12-122.865.6550.3510.7021.70
2018-12-132.95.6611.3992.4481.70
2018-12-142.835.666-2.4142.0691.70
2018-12-172.825.670-0.3531.7671.70
2018-12-182.835.6780.3553.5461.70
2018-12-192.85.683-1.0602.1201.70
2018-12-202.845.6871.4291.7861.71
2018-12-212.775.693-2.4652.4651.71
2018-12-242.785.6960.3611.4441.71
2018-12-252.775.703-0.3602.8781.71
2018-12-262.775.7060.0001.0831.71
2018-12-272.745.712-1.0832.8881.71
2018-12-282.745.7150.0001.4601.71
2019-01-022.685.722-2.1902.9201.72
2019-01-032.715.7261.1191.8661.72
2019-01-042.765.7341.8453.3211.72
2019-01-072.825.7402.1742.5361.72
2019-01-082.95.7552.8376.3831.73
2019-01-092.95.7620.0002.7591.73
2019-01-102.95.7670.0002.0691.73
2019-01-112.885.771-0.6901.7241.73
2019-01-142.875.775-0.3471.7361.73
2019-01-152.895.7790.6971.7421.73
2019-01-162.885.783-0.3461.3841.73
2019-01-172.865.788-0.6942.0831.74
2019-01-182.875.7930.3502.0981.74
2019-01-212.885.7960.3481.3941.74
2019-01-222.825.802-2.0832.4311.74
2019-01-232.825.8050.0001.4181.74
2019-01-242.865.8091.4181.7731.74
2019-01-252.845.811-0.6990.6991.74
2019-01-282.845.8140.0001.4081.74
2019-01-292.785.821-2.1132.8171.75
2019-01-302.775.824-0.3601.4391.75
2019-01-312.785.8280.3611.8051.75
2019-02-012.835.8331.7992.1581.75
2019-02-112.95.8402.4732.8271.75
2019-02-122.95.8440.0001.7241.75
2019-02-132.965.8502.0692.0691.75
2019-02-142.985.8580.6763.3781.76
2019-02-152.935.864-1.6782.6851.76
2019-02-183.055.8744.0963.7541.76
2019-02-193.035.880-0.6562.2951.76
2019-02-203.035.8830.0001.3201.76
2019-02-213.035.8880.0001.9801.77
2019-02-223.065.8920.9901.6501.77
2019-02-253.225.9075.2295.5561.77
2019-02-263.275.9271.5537.1431.78
2019-02-273.245.935-0.9173.0581.78
2019-02-283.265.9400.6171.8521.78
2019-03-013.245.949-0.6133.3741.78
2019-03-043.275.9580.9263.3951.79
2019-03-053.35.9650.9172.4461.79
2019-03-063.375.9722.1212.4241.79
2019-03-073.445.9822.0773.5611.79
2019-03-083.195.998-7.2675.8141.80
2019-03-113.416.0166.8976.5831.80
2019-03-123.386.025-0.8803.2261.81
2019-03-133.36.034-2.3673.2541.81
2019-03-143.236.043-2.1213.3331.81
2019-03-153.36.0522.1673.0961.82
2019-03-183.366.0621.8183.6361.82
2019-03-193.426.0691.7862.3811.82
2019-03-203.446.0810.5854.0941.82
2019-03-213.426.087-0.5812.3261.83
2019-03-223.546.1083.5097.0181.83
2019-03-253.456.117-2.5423.1071.84
2019-03-263.56.1411.4498.4061.84
2019-03-273.656.1674.2868.5711.85
2019-03-283.656.1970.0009.5891.86
2019-03-293.616.211-1.0964.6581.86
2019-04-013.746.2273.6015.2631.87
2019-04-023.76.237-1.0703.2091.87
2019-04-033.766.2481.6223.5141.87
2019-04-043.746.258-0.5323.1911.88
2019-04-083.716.267-0.8022.9411.88
2019-04-093.666.274-1.3482.4261.88
2019-04-103.686.2830.5462.7321.88
2019-04-113.746.2981.6304.8911.89
2019-04-123.696.304-1.3371.8721.89
2019-04-153.646.315-1.3553.7941.89
2019-04-163.636.324-0.2753.0221.90
2019-04-173.626.330-0.2751.9281.90
2019-04-183.586.337-1.1052.2101.90
2019-04-193.596.3430.2791.9551.90
2019-04-223.516.351-2.2282.7861.91
2019-04-233.446.359-1.9942.8491.91
2019-04-243.466.3650.5812.0351.91
2019-04-253.336.378-3.7574.6241.91
2019-04-263.356.3850.6012.7031.92
2019-04-293.366.3920.2992.3881.92
2019-04-303.416.3991.4882.3811.92
2019-05-063.126.418-8.5047.6251.93
2019-05-073.166.4251.2822.5641.93
2019-05-083.146.431-0.6332.2151.93
2019-05-093.086.436-1.9111.9111.93
2019-05-103.146.4451.9483.5711.93
2019-05-133.096.449-1.5921.5921.93
2019-05-143.066.453-0.9711.6181.94
2019-05-153.136.4622.2883.2681.94
2019-05-163.156.4660.6391.5971.94
2019-05-173.156.4840.0006.9841.95
2019-05-203.056.496-3.1754.4441.95
2019-05-213.096.5021.3112.2951.95
2019-05-223.036.509-1.9422.9131.95
2019-05-2336.513-0.9901.6501.95
2019-05-2436.5170.0001.3331.95
2019-05-273.076.5232.3332.6671.96
2019-05-283.056.527-0.6511.6291.96
2019-05-293.056.5290.0000.6561.96
2019-05-303.036.533-0.6561.6391.96
2019-05-313.056.5360.6600.9901.96
2019-06-033.026.542-0.9842.2951.96
2019-06-043.036.5470.3311.9871.96
2019-06-053.016.550-0.6601.3201.96
2019-06-062.966.556-1.6612.3261.97
2019-06-102.976.5610.3382.0271.97
2019-06-113.066.5703.0303.7041.97
2019-06-123.036.574-0.9801.6341.97
2019-06-133.036.5780.0001.3201.97
2019-06-1436.582-0.9901.6501.97
2019-06-173.026.5850.6671.3331.98
2019-06-183.046.5880.6621.3251.98
2019-06-193.346.6159.8689.5391.98
2019-06-203.246.625-2.9943.5931.99
2019-06-213.226.628-0.6171.2351.99
2019-06-243.176.634-1.5532.1741.99
2019-06-253.156.639-0.6312.2081.99
2019-06-263.156.6440.0001.5871.99
2019-06-273.176.6470.6351.2701.99
2019-06-283.156.653-0.6312.2082.00
2019-07-013.26.6571.5871.5872.00
2019-07-023.176.660-0.9381.2502.00
2019-07-033.146.664-0.9461.2622.00
2019-07-043.146.6660.0000.9552.00
2019-07-053.216.6762.2293.8222.00
2019-07-083.086.687-4.0504.0502.01
2019-07-093.086.6900.0001.2992.01
2019-07-103.066.694-0.6491.6232.01
2019-07-113.086.6980.6541.6342.01
2019-07-123.126.7031.2991.9482.01
2019-07-153.096.709-0.9622.2442.01
2019-07-163.136.7171.2942.9132.02
2019-07-173.16.720-0.9581.2782.02
2019-07-183.056.723-1.6131.2902.02
2019-07-193.066.7260.3280.9842.02
2019-07-223.026.731-1.3071.9612.02
2019-07-233.046.7330.6620.9932.02
2019-07-243.086.7371.3161.3162.02
2019-07-253.086.7390.0000.9742.02
2019-07-263.096.7430.3251.6232.02
2019-07-293.086.747-0.3241.2942.02
2019-07-303.096.7490.3250.9742.02
2019-07-313.096.7530.0001.6182.03
2019-08-013.066.756-0.9710.9712.03
2019-08-023.036.758-0.9800.9802.03
2019-08-052.996.762-1.3201.3202.03
2019-08-062.896.769-3.3443.0102.03
2019-08-072.896.7710.0001.0382.03
2019-08-082.96.7730.3460.6922.03
2019-08-092.876.778-1.0342.0692.03
2019-08-122.96.7811.0451.3942.03
2019-08-132.896.785-0.3451.3792.04
2019-08-142.926.7871.0381.0382.04
2019-08-152.896.795-1.0273.0822.04
2019-08-162.896.7980.0001.3842.04
2019-08-192.956.8032.0762.0762.04
2019-08-202.956.8060.0001.3562.04
2019-08-212.976.8110.6781.6952.04
2019-08-222.956.814-0.6731.3472.04
2019-08-233.16.8395.0859.8312.05
2019-08-263.016.848-2.9033.5482.05
2019-08-273.076.8571.9933.3222.06
2019-08-283.016.862-1.9541.9542.06
2019-08-292.996.866-0.6641.6612.06
2019-08-302.956.872-1.3382.3412.06
2019-09-0236.8771.6952.0342.06
2019-09-032.996.880-0.3331.3332.06
2019-09-043.026.8831.0031.3382.07
2019-09-053.036.8880.3311.6562.07
2019-09-063.076.9001.3204.9502.07
2019-09-093.086.9040.3261.6292.07
2019-09-103.076.909-0.3251.6232.07
2019-09-113.066.911-0.3260.9772.07
2019-09-123.076.9140.3271.3072.07
2019-09-163.066.917-0.3260.9772.08
2019-09-172.996.924-2.2882.9412.08
2019-09-182.996.9280.0001.3382.08
2019-09-1936.9310.3341.3382.08
2019-09-2036.9330.0001.0002.08
2019-09-232.976.937-1.0001.6672.08
2019-09-242.976.9410.0001.3472.08
2019-09-252.956.943-0.6731.0102.08
2019-09-262.926.947-1.0171.3562.08
2019-09-272.956.9491.0271.0272.08
2019-09-302.956.9510.0000.6782.09
2019-10-082.956.9530.0001.0172.09
2019-10-092.966.9570.3391.3562.09
2019-10-102.986.9610.6761.6892.09
2019-10-1136.9640.6711.3422.09
2019-10-143.026.9680.6671.3332.09
2019-10-153.026.9700.0000.9932.09
2019-10-1636.973-0.6620.9932.09
2019-10-173.016.9760.3331.3332.09
2019-10-182.966.981-1.6611.9932.09
2019-10-212.956.983-0.3381.0142.09
2019-10-222.946.987-0.3391.3562.10
2019-10-232.946.9890.0001.0202.10
2019-10-242.946.9910.0000.6802.10
2019-10-252.956.9940.3401.3612.10
2019-10-282.976.9970.6781.0172.10
2019-10-292.937.000-1.3471.3472.10
2019-10-302.917.002-0.6831.0242.10
2019-10-312.887.007-1.0311.7182.10
2019-11-012.97.0100.6941.3892.10
2019-11-042.97.0120.0000.6902.10
2019-11-052.917.0150.3451.3792.10
2019-11-062.887.019-1.0311.7182.11
2019-11-072.97.0220.6941.3892.11
2019-11-082.97.0260.0001.3792.11
2019-11-112.837.031-2.4142.4142.11
2019-11-122.857.0350.7071.4132.11
2019-11-132.827.038-1.0531.4042.11
2019-11-142.827.0400.0000.7092.11
2019-11-152.797.043-1.0641.4182.11
2019-11-182.87.0460.3581.0752.11
2019-11-192.827.0490.7141.4292.11
2019-11-202.787.052-1.4181.4182.12
2019-11-212.797.0550.3601.0792.12
2019-11-222.87.0580.3581.4342.12
2019-11-252.857.0631.7862.1432.12
2019-11-262.837.066-0.7021.4042.12
2019-11-272.827.068-0.3530.7072.12
2019-11-282.827.0700.0000.7092.12
2019-11-292.827.0720.0001.0642.12
2019-12-022.827.0740.0000.7092.12
2019-12-032.837.0770.3551.4182.12
2019-12-042.837.0790.0000.7072.12
2019-12-052.847.0810.3530.7072.12
2019-12-062.857.0840.3521.4082.13
2019-12-092.857.0860.0001.0532.13
2019-12-102.847.088-0.3510.7022.13
2019-12-112.847.0900.0000.7042.13
2019-12-122.837.091-0.3520.7042.13
2019-12-132.857.0950.7071.4132.13
2019-12-162.887.0971.0531.0532.13
2019-12-172.917.1021.0421.7362.13
2019-12-182.917.1050.0001.3752.13
2019-12-192.937.1070.6871.0312.13
2019-12-202.927.111-0.3411.3652.13
2019-12-232.867.117-2.0552.7402.14
2019-12-242.897.1211.0491.3992.14
2019-12-252.877.124-0.6921.3842.14
2019-12-262.887.1260.3481.0452.14
2019-12-272.897.1290.3471.0422.14
2019-12-302.917.1330.6921.7302.14
2019-12-312.917.1360.0001.0312.14
2020-01-022.957.1381.3751.0312.14
2020-01-032.957.1410.0001.0172.14
2020-01-062.917.143-0.6831.0242.14
2020-01-072.937.1450.6870.6872.14
2020-01-082.97.148-1.0241.3652.14
2020-01-092.917.1500.3450.6902.14
2020-01-102.917.1520.0001.0312.15
2020-01-132.917.1550.0001.0312.15
2020-01-142.917.1570.0001.0312.15
2020-01-152.897.160-0.6871.0312.15
2020-01-162.877.163-0.6921.3842.15
2020-01-172.857.166-0.6971.0452.15
2020-01-202.877.1690.7021.4042.15
2020-01-212.837.173-1.3941.7422.15
2020-01-222.837.1780.0002.1202.15
2020-01-232.777.184-2.1202.4732.16
2020-02-032.497.184-10.1080.0002.16
2020-02-042.477.198-0.8036.8272.16
2020-02-052.527.2052.0243.2392.16
2020-02-062.527.2090.0001.9842.16
2020-02-072.57.214-0.7942.3812.16
2020-02-102.577.2222.8004.0002.17
2020-02-112.567.226-0.3891.9462.17
2020-02-122.577.2290.3911.1722.17
2020-02-132.567.231-0.3891.1672.17
2020-02-142.577.2340.3911.1722.17
2020-02-172.627.2401.9462.7242.17
2020-02-182.637.2440.3821.9082.17
2020-02-192.627.247-0.3801.5212.17
2020-02-202.677.2531.9082.2902.18
2020-02-212.687.2570.3751.8732.18
2020-02-242.647.261-1.4931.8662.18
2020-02-252.67.266-1.5152.2732.18
2020-02-262.637.2731.1543.4622.18
2020-02-272.647.2770.3801.5212.18
2020-02-282.567.281-3.0301.8942.18
2020-03-022.617.2871.9533.1252.19
2020-03-032.697.3043.0657.2802.19
2020-03-042.737.3121.4873.7172.19
2020-03-052.737.3160.0001.4652.19
2020-03-062.697.319-1.4651.4652.20
2020-03-092.657.322-1.4871.4872.20
2020-03-102.677.3290.7553.0192.20
2020-03-112.697.3360.7493.3712.20
2020-03-122.647.341-1.8592.2302.20
2020-03-132.597.350-1.8944.1672.21
2020-03-162.537.358-2.3173.8612.21
2020-03-172.537.3640.0002.7672.21
2020-03-182.517.372-0.7913.5572.21
2020-03-192.527.3750.3981.5942.21
2020-03-202.547.3780.7941.1902.21
2020-03-232.437.386-4.3314.3312.22
2020-03-242.477.3911.6462.0582.22
2020-03-252.517.3951.6192.0242.22
2020-03-262.477.398-1.5941.5942.22
2020-03-272.57.4011.2151.2152.22
2020-03-302.447.406-2.4002.4002.22
2020-03-312.457.4100.4102.0492.22
2020-04-012.437.413-0.8161.6332.22
2020-04-022.467.4171.2352.0582.23
2020-04-032.437.421-1.2202.0332.23
2020-04-072.477.4241.6461.2352.23
2020-04-082.477.4260.0001.2152.23
2020-04-092.477.4290.0001.2152.23
2020-04-102.487.4330.4052.0242.23
2020-04-132.447.436-1.6131.2102.23
2020-04-142.457.4380.4101.2302.23
2020-04-152.447.441-0.4081.6332.23
2020-04-162.447.4430.0000.8202.23
2020-04-172.437.445-0.4100.8202.23
2020-04-202.437.4460.0000.8232.23
2020-04-212.437.4500.0001.6462.23
2020-04-222.427.453-0.4121.6462.24
2020-04-232.447.4570.8262.0662.24
2020-04-242.417.460-1.2301.2302.24
2020-04-272.47.462-0.4151.2452.24
2020-04-282.357.468-2.0832.9172.24
2020-04-292.367.4710.4261.7022.24
2020-04-302.417.4762.1192.5422.24
2020-05-062.447.4821.2452.9052.24
2020-05-072.457.4850.4101.2302.25
2020-05-082.467.4880.4081.6332.25
2020-05-112.467.4910.0001.2202.25
2020-05-122.457.493-0.4071.2202.25
2020-05-132.457.4960.0001.2242.25
2020-05-142.437.498-0.8161.2242.25
2020-05-152.457.5010.8231.6462.25
2020-05-182.447.504-0.4081.2242.25
2020-05-192.467.5060.8201.2302.25
2020-05-202.467.5080.0000.8132.25
2020-05-212.447.511-0.8131.2202.25
2020-05-222.417.514-1.2301.6392.25
2020-05-252.457.5191.6602.4902.26
2020-05-262.457.5210.0000.8162.26
2020-05-272.467.5230.4081.2242.26
2020-05-282.457.526-0.4071.2202.26
2020-05-292.477.5290.8161.6332.26
2020-06-012.57.5321.2151.6192.26
2020-06-022.567.5402.4003.6002.26
2020-06-032.517.545-1.9532.3442.26
2020-06-042.527.5490.3981.9922.26
2020-06-052.517.552-0.3971.1902.27
2020-06-082.527.5550.3981.5942.27
2020-06-092.567.5601.5872.3812.27
2020-06-102.527.563-1.5631.5632.27
2020-06-112.497.567-1.1901.5872.27
2020-06-122.487.571-0.4022.0082.27
2020-06-152.467.573-0.8061.2102.27
2020-06-162.57.5781.6262.0332.27
2020-06-172.57.5800.0001.2002.27
2020-06-182.537.5841.2002.0002.28
2020-06-192.537.5880.0001.9762.28
2020-06-222.537.5910.0001.1862.28
2020-06-232.527.593-0.3951.1862.28
2020-06-242.57.595-0.7940.7942.28
2020-06-292.477.599-1.2002.0002.28
2020-06-302.497.6020.8101.2152.28
2020-07-012.57.6040.4021.2052.28
2020-07-022.547.6091.6002.4002.28
2020-07-032.67.6152.3622.7562.28
2020-07-062.737.6265.0004.6152.29
2020-07-072.737.6350.0004.0292.29
2020-07-082.817.6432.9303.6632.29
2020-07-092.97.6553.2034.6262.30
2020-07-102.967.6742.0697.9312.30
龙源技术 西部牧业 建新股份 吉药控股 新开源 华仁药业 向日葵 万讯自控 顺网科技 租股宝