民生银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.010000
2016-01-048.40.042-6.7705.9930.01
2016-01-058.490.0741.0714.5240.02
2016-01-068.520.0880.3532.0020.03
2016-01-077.970.130-6.4556.3380.04
2016-01-088.070.1621.2554.7680.05
2016-01-117.830.191-2.9744.4610.06
2016-01-127.840.2060.1282.1710.06
2016-01-137.820.227-0.2553.3160.07
2016-01-147.860.2510.5123.5810.08
2016-01-157.840.272-0.2543.3080.08
2016-01-187.860.2880.2552.4230.09
2016-01-197.930.3040.8912.4170.09
2016-01-207.950.3180.2522.1440.10
2016-01-217.830.342-1.5093.6480.10
2016-01-227.870.3530.5111.6600.11
2016-01-257.880.3670.1272.1600.11
2016-01-267.730.388-1.9043.1730.12
2016-01-277.880.4091.9403.2340.12
2016-01-287.90.4260.2542.5380.13
2016-01-297.960.4420.7592.4050.13
2016-02-017.870.460-1.1312.7640.14
2016-02-027.860.471-0.1271.6520.14
2016-02-037.810.478-0.6361.1450.14
2016-02-047.830.4870.2561.4080.15
2016-02-057.80.496-0.3831.4050.15
2016-02-157.830.5150.3852.8210.15
2016-02-167.950.5321.5332.5540.16
2016-02-177.930.538-0.2521.0060.16
2016-02-187.960.5490.3781.6390.16
2016-02-197.880.558-1.0051.3820.17
2016-02-227.970.5701.1421.7770.17
2016-02-237.840.583-1.6312.0080.17
2016-02-247.870.5890.3830.8930.18
2016-02-257.580.616-3.6854.3200.18
2016-02-267.750.6402.2433.6940.19
2016-02-297.890.6641.8063.6130.20
2016-03-017.870.676-0.2531.7740.20
2016-03-0280.6871.6521.7790.21
2016-03-038.140.7061.7502.7500.21
2016-03-048.770.7737.7409.2140.23
2016-03-078.610.792-1.8242.6230.24
2016-03-088.730.8461.3947.4330.25
2016-03-098.780.8830.5735.0400.26
2016-03-108.490.903-3.3032.8470.27
2016-03-118.560.9270.8243.2980.28
2016-03-148.470.954-1.0513.8550.29
2016-03-158.610.9741.6532.8340.29
2016-03-168.881.0173.1365.8070.31
2016-03-178.641.055-2.7035.2930.32
2016-03-188.571.068-0.8101.7360.32
2016-03-218.641.0800.8171.6340.32
2016-03-228.631.099-0.1162.6620.33
2016-03-238.61.106-0.3481.0430.33
2016-03-248.531.112-0.8140.8140.33
2016-03-258.531.1160.0000.5860.33
2016-03-288.371.137-1.8763.0480.34
2016-03-298.381.1480.1191.5530.34
2016-03-308.581.1652.3872.3870.35
2016-03-318.551.175-0.3501.3990.35
2016-04-018.681.1981.5203.1580.36
2016-04-058.661.220-0.2302.9950.37
2016-04-068.491.237-1.9632.4250.37
2016-04-078.431.245-0.7071.1780.37
2016-04-088.431.2580.0001.7790.38
2016-04-118.451.2690.2371.5420.38
2016-04-128.471.2740.2370.8280.38
2016-04-138.551.2850.9451.5350.39
2016-04-148.551.2930.0001.0530.39
2016-04-158.651.3051.1701.7540.39
2016-04-188.631.320-0.2311.9650.40
2016-04-198.641.3290.1161.2750.40
2016-04-208.761.3631.3894.7450.41
2016-04-218.741.395-0.2284.3380.42
2016-04-228.841.4211.1443.5470.43
2016-04-258.881.4420.4522.8280.43
2016-04-268.91.4590.2252.2520.44
2016-04-278.831.470-0.7871.4610.44
2016-04-288.811.484-0.2271.9250.45
2016-04-298.741.499-0.7952.1570.45
2016-05-038.821.5110.9151.6020.45
2016-05-048.821.5200.0001.2470.46
2016-05-058.81.524-0.2270.5670.46
2016-05-068.71.536-1.1361.5910.46
2016-05-098.661.554-0.4602.5290.47
2016-05-108.71.5690.4622.0790.47
2016-05-118.721.5780.2301.1490.47
2016-05-128.711.587-0.1151.2610.48
2016-05-138.631.595-0.9181.1480.48
2016-05-168.641.6030.1161.0430.48
2016-05-178.521.613-1.3891.5050.48
2016-05-188.571.6260.5871.7610.49
2016-05-198.441.636-1.5171.4000.49
2016-05-208.441.6410.0000.7110.49
2016-05-238.311.655-1.5402.0140.50
2016-05-248.121.673-2.2862.6470.50
2016-05-258.31.6882.2172.2170.51
2016-05-268.341.6950.4821.0840.51
2016-05-278.351.7050.1201.3190.51
2016-05-308.391.7160.4791.5570.51
2016-05-318.531.7321.6692.2650.52
2016-06-018.421.744-1.2901.7580.52
2016-06-028.411.751-0.1191.0690.53
2016-06-038.431.7610.2381.4270.53
2016-06-068.451.7680.2370.9490.53
2016-06-078.441.773-0.1180.7100.53
2016-06-088.441.7780.0000.7110.53
2016-06-138.391.786-0.5921.0660.54
2016-06-148.471.8030.9542.5030.54
2016-06-158.491.8150.2361.6530.54
2016-06-168.461.827-0.3531.6490.55
2016-06-178.521.8360.7091.3000.55
2016-06-208.491.849-0.3521.8780.55
2016-06-218.521.8560.3530.9420.56
2016-06-228.521.8610.0000.7040.56
2016-06-238.531.8670.1170.8220.56
2016-06-248.441.886-1.0552.8140.57
2016-06-278.471.8950.3551.1850.57
2016-06-288.441.899-0.3540.5900.57
2016-06-298.741.9283.5554.0280.58
2016-06-308.531.946-2.4032.5170.58
2016-07-018.531.9540.0001.0550.59
2016-07-048.621.9671.0551.8760.59
2016-07-058.571.975-0.5801.1600.59
2016-07-068.531.980-0.4670.7000.59
2016-07-078.561.9880.3521.0550.60
2016-07-088.531.991-0.3500.4670.60
2016-07-118.592.0000.7031.1720.60
2016-07-128.732.0131.6301.8630.60
2016-07-138.762.0500.3445.0400.61
2016-07-148.92.0741.5983.1960.62
2016-07-158.852.085-0.5621.5730.63
2016-07-189.142.1273.2775.4240.64
2016-07-199.12.171-0.4385.7990.65
2016-07-208.892.192-2.3082.8570.66
2016-07-218.912.2050.2251.8000.66
2016-07-228.822.217-1.0101.5710.66
2016-07-258.792.230-0.3401.8140.67
2016-07-268.832.2390.4551.2510.67
2016-07-278.842.2550.1132.1520.68
2016-07-288.732.264-1.2441.2440.68
2016-07-298.762.2690.3440.6870.68
2016-08-018.822.2770.6851.1420.68
2016-08-028.82.283-0.2270.7940.68
2016-08-038.752.292-0.5681.2500.69
2016-08-048.742.298-0.1140.8000.69
2016-08-058.92.3281.8314.0050.70
2016-08-088.832.339-0.7871.4610.70
2016-08-098.842.3440.1130.6800.70
2016-08-108.842.3470.0000.4520.70
2016-08-118.912.3710.7923.1670.71
2016-08-129.092.3952.0203.2550.72
2016-08-159.312.4282.4204.1800.73
2016-08-169.012.463-3.2224.7260.74
2016-08-179.012.4720.0001.2210.74
2016-08-188.962.483-0.5551.4430.74
2016-08-198.942.491-0.2231.0040.75
2016-08-228.882.499-0.6711.1190.75
2016-08-238.92.5050.2250.7880.75
2016-08-248.872.510-0.3370.6740.75
2016-08-258.92.5160.3380.9020.75
2016-08-268.92.5210.0000.6740.76
2016-08-298.842.528-0.6740.8990.76
2016-08-308.952.5371.2441.2440.76
2016-08-318.912.543-0.4470.7820.76
2016-09-018.882.549-0.3370.7860.76
2016-09-028.912.5560.3381.0140.77
2016-09-058.952.5660.4491.2350.77
2016-09-068.922.571-0.3350.7820.77
2016-09-078.932.5740.1120.3360.77
2016-09-088.922.576-0.1120.3360.77
2016-09-098.92.580-0.2240.4480.77
2016-09-128.92.5900.0001.3480.78
2016-09-138.912.5940.1120.5620.78
2016-09-148.912.5980.0000.5610.78
2016-09-198.932.6010.2240.4490.78
2016-09-208.922.605-0.1120.4480.78
2016-09-218.932.6080.1120.4480.78
2016-09-228.972.6150.4480.8960.78
2016-09-238.982.6190.1110.5570.79
2016-09-269.032.6270.5571.1140.79
2016-09-279.032.6320.0000.6640.79
2016-09-288.922.645-1.2181.6610.79
2016-09-298.952.6490.3360.5610.79
2016-09-308.982.6540.3350.6700.80
2016-10-109.052.6620.7801.1140.80
2016-10-119.032.667-0.2210.6630.80
2016-10-128.992.671-0.4430.5540.80
2016-10-138.912.682-0.8901.4460.80
2016-10-148.962.6900.5611.0100.81
2016-10-178.962.6980.0001.1160.81
2016-10-188.992.7020.3350.5580.81
2016-10-1992.7050.1110.3340.81
2016-10-209.012.7070.1110.3330.81
2016-10-219.012.7110.0000.5550.81
2016-10-249.092.7220.8881.4430.82
2016-10-259.082.727-0.1100.6600.82
2016-10-2692.735-0.8810.9910.82
2016-10-278.992.741-0.1110.7780.82
2016-10-289.032.7470.4450.8900.82
2016-10-318.922.760-1.2181.7720.83
2016-11-018.932.7660.1120.7850.83
2016-11-028.882.773-0.5600.8960.83
2016-11-038.912.7810.3381.1260.83
2016-11-048.882.787-0.3370.7860.84
2016-11-078.882.7900.0000.4500.84
2016-11-088.892.7950.1130.5630.84
2016-11-098.832.806-0.6751.5750.84
2016-11-108.882.8100.5660.5660.84
2016-11-118.922.8180.4501.0140.85
2016-11-148.942.8240.2240.7850.85
2016-11-158.932.828-0.1120.5590.85
2016-11-168.912.833-0.2240.6720.85
2016-11-178.922.8380.1120.6730.85
2016-11-188.922.8420.0000.5610.85
2016-11-2192.8510.8971.2330.86
2016-11-229.032.8550.3330.4440.86
2016-11-239.092.8700.6641.9930.86
2016-11-249.072.876-0.2200.7700.86
2016-11-259.132.8860.6621.4330.87
2016-11-289.122.905-0.1102.4100.87
2016-11-299.192.9140.7681.2060.87
2016-11-309.222.9220.3260.9790.88
2016-12-019.152.950-0.7593.6880.88
2016-12-029.152.9640.0001.8580.89
2016-12-059.152.9770.0001.7490.89
2016-12-069.142.985-0.1090.9840.90
2016-12-079.072.992-0.7660.9850.90
2016-12-089.383.0273.4184.5200.91
2016-12-099.443.0500.6402.8780.92
2016-12-129.463.0730.2122.9660.92
2016-12-139.393.086-0.7401.5860.93
2016-12-149.573.1141.9173.5140.93
2016-12-159.233.148-3.5534.3890.94
2016-12-169.053.164-1.9502.1670.95
2016-12-198.983.176-0.7731.5470.95
2016-12-208.973.191-0.1112.1160.96
2016-12-218.963.197-0.1110.7800.96
2016-12-228.93.203-0.6700.7810.96
2016-12-238.883.210-0.2250.8990.96
2016-12-268.863.218-0.2251.1260.97
2016-12-278.813.226-0.5641.1290.97
2016-12-288.773.234-0.4541.0220.97
2016-12-298.783.2390.1140.6840.97
2016-12-308.83.2440.2280.6830.97
2017-01-038.833.2530.3411.2500.98
2017-01-048.833.2600.0000.9060.98
2017-01-058.83.264-0.3400.5660.98
2017-01-068.733.270-0.7950.9090.98
2017-01-098.743.2750.1150.6870.98
2017-01-108.753.2790.1140.4580.98
2017-01-118.713.284-0.4570.8000.99
2017-01-128.723.2890.1150.5740.99
2017-01-138.83.2990.9171.3760.99
2017-01-168.923.3241.3643.4091.00
2017-01-178.873.329-0.5610.6731.00
2017-01-188.93.3350.3380.7891.00
2017-01-198.93.3450.0001.3481.00
2017-01-208.943.3520.4491.0111.01
2017-01-238.943.3580.0000.7831.01
2017-01-248.993.3650.5590.8951.01
2017-01-258.943.370-0.5560.6671.01
2017-01-268.973.3750.3360.6711.01
2017-02-038.893.384-0.8921.2261.02
2017-02-068.883.391-0.1120.9001.02
2017-02-078.863.398-0.2251.0141.02
2017-02-088.843.405-0.2260.9031.02
2017-02-098.843.4100.0000.6791.02
2017-02-108.833.415-0.1130.6791.02
2017-02-138.863.4220.3400.9061.03
2017-02-148.823.427-0.4510.7901.03
2017-02-158.873.4360.5671.1341.03
2017-02-168.843.442-0.3380.7891.03
2017-02-178.753.451-1.0181.2441.04
2017-02-208.863.4611.2571.3711.04
2017-02-218.853.468-0.1131.0161.04
2017-02-228.813.472-0.4520.5651.04
2017-02-238.83.476-0.1140.4541.04
2017-02-248.793.480-0.1140.5681.04
2017-02-278.763.485-0.3410.6831.05
2017-02-288.753.488-0.1140.4571.05
2017-03-018.763.4910.1140.3431.05
2017-03-028.693.500-0.7991.2561.05
2017-03-038.693.5050.0000.6901.05
2017-03-068.683.507-0.1150.3451.05
2017-03-078.693.5110.1150.5761.05
2017-03-088.643.517-0.5750.8061.06
2017-03-098.593.522-0.5790.6941.06
2017-03-108.563.528-0.3490.8151.06
2017-03-138.583.5340.2340.8181.06
2017-03-148.563.538-0.2330.5831.06
2017-03-158.583.5430.2340.7011.06
2017-03-168.63.5470.2330.5831.06
2017-03-178.533.556-0.8141.2791.07
2017-03-208.433.568-1.1721.6411.07
2017-03-218.393.574-0.4740.8301.07
2017-03-228.273.584-1.4301.5491.08
2017-03-238.313.5890.4840.7261.08
2017-03-248.323.5940.1200.7221.08
2017-03-278.333.5990.1200.7211.08
2017-03-288.273.607-0.7201.0801.08
2017-03-298.243.614-0.3631.0881.08
2017-03-308.183.624-0.7281.4561.09
2017-03-318.23.6310.2440.9781.09
2017-04-058.233.6380.3660.9761.09
2017-04-068.213.643-0.2430.7291.09
2017-04-078.223.6480.1220.8531.09
2017-04-108.153.656-0.8521.0951.10
2017-04-118.133.664-0.2451.2271.10
2017-04-128.093.669-0.4920.7381.10
2017-04-138.053.674-0.4940.7421.10
2017-04-147.923.688-1.6152.1121.11
2017-04-177.953.7030.3792.2731.11
2017-04-187.783.714-2.1381.6351.11
2017-04-197.663.722-1.5421.2851.12
2017-04-207.563.733-1.3051.6971.12
2017-04-217.623.7400.7941.1901.12
2017-04-247.553.747-0.9191.0501.12
2017-04-257.563.7520.1320.7951.13
2017-04-267.433.763-1.7201.8521.13
2017-04-277.593.7822.1532.9611.13
2017-04-287.593.7910.0001.4491.14
2017-05-027.583.798-0.1321.0541.14
2017-05-037.53.805-1.0551.1871.14
2017-05-047.433.815-0.9331.6001.14
2017-05-057.433.8270.0001.8841.15
2017-05-087.473.8390.5382.0191.15
2017-05-097.473.8450.0000.9371.15
2017-05-107.473.8570.0001.8741.16
2017-05-117.513.8650.5351.3391.16
2017-05-127.713.8862.6633.1961.17
2017-05-157.673.894-0.5191.2971.17
2017-05-167.663.901-0.1301.0431.17
2017-05-177.63.907-0.7831.0441.17
2017-05-187.543.913-0.7890.9211.17
2017-05-197.533.920-0.1331.0611.18
2017-05-227.493.927-0.5311.1951.18
2017-05-237.613.9461.6022.9371.18
2017-05-247.543.958-0.9201.9711.19
2017-05-257.833.9893.8464.7751.20
2017-05-267.734.000-1.2771.6601.20
2017-05-317.754.0100.2591.5521.20
2017-06-017.744.016-0.1290.9031.20
2017-06-027.724.025-0.2581.4211.21
2017-06-057.624.034-1.2951.4251.21
2017-06-067.654.0390.3940.7871.21
2017-06-077.744.0491.1761.5691.21
2017-06-087.784.0570.5171.1631.22
2017-06-097.844.0680.7711.6711.22
2017-06-127.774.076-0.8931.2761.22
2017-06-137.814.0830.5151.0301.22
2017-06-147.784.089-0.3840.8961.23
2017-06-157.744.093-0.5140.7711.23
2017-06-167.754.0980.1290.6461.23
2017-06-197.824.1040.9031.0321.23
2017-06-207.824.1090.0000.7671.23
2017-06-217.824.1150.0000.8951.23
2017-06-227.864.1320.5122.5581.24
2017-06-237.834.143-0.3821.6541.24
2017-06-267.844.1500.1281.1491.25
2017-06-277.94.1600.7651.4031.25
2017-06-287.994.1741.1392.1521.25
2017-06-297.974.179-0.2500.7511.25
2017-06-307.944.185-0.3760.8781.26
2017-07-037.954.1890.1260.6301.26
2017-07-047.894.195-0.7551.0061.26
2017-07-057.924.2010.3800.8871.26
2017-07-067.944.2050.2530.6311.26
2017-07-077.914.212-0.3781.0081.26
2017-07-107.924.2160.1260.6321.26
2017-07-118.014.2331.1362.5251.27
2017-07-128.084.2470.8741.9981.27
2017-07-138.294.2672.5992.9701.28
2017-07-148.434.2821.6892.0511.28
2017-07-178.474.3150.4744.7451.29
2017-07-188.434.328-0.4721.8891.30
2017-07-198.554.3441.4232.2541.30
2017-07-208.494.357-0.7021.7541.31
2017-07-218.424.365-0.8241.1781.31
2017-07-248.574.3821.7812.3751.31
2017-07-258.54.398-0.8172.2171.32
2017-07-268.474.417-0.3532.7061.33
2017-07-278.384.427-1.0631.5351.33
2017-07-288.414.4340.3580.9551.33
2017-07-318.484.4430.8321.1891.33
2017-08-018.574.4501.0611.0611.34
2017-08-028.564.459-0.1171.2841.34
2017-08-038.464.474-1.1682.1031.34
2017-08-048.444.482-0.2361.1821.34
2017-08-078.454.4890.1180.9481.35
2017-08-088.444.495-0.1180.8281.35
2017-08-098.244.512-2.3702.4881.35
2017-08-108.224.524-0.2431.6991.36
2017-08-118.064.535-1.9461.7031.36
2017-08-148.064.5430.0001.1171.36
2017-08-158.114.5520.6201.3651.37
2017-08-168.054.557-0.7400.7401.37
2017-08-178.14.5630.6210.8701.37
2017-08-188.094.568-0.1230.7411.37
2017-08-218.074.573-0.2470.8651.37
2017-08-228.084.5780.1240.6201.37
2017-08-238.124.5850.4951.1141.38
2017-08-248.074.593-0.6161.2321.38
2017-08-258.264.6112.3542.4781.38
2017-08-288.334.6210.8471.5741.39
2017-08-298.314.627-0.2400.8401.39
2017-08-308.324.6350.1201.0831.39
2017-08-318.284.641-0.4810.9621.39
2017-09-018.254.649-0.3621.0871.39
2017-09-048.264.6560.1211.0911.40
2017-09-058.284.6630.2420.9691.40
2017-09-068.224.669-0.7250.8451.40
2017-09-078.184.675-0.4870.8521.40
2017-09-088.184.6810.0000.8561.40
2017-09-118.214.6860.3670.7331.41
2017-09-128.214.6910.0000.7311.41
2017-09-138.174.696-0.4870.7311.41
2017-09-148.124.701-0.6120.8571.41
2017-09-158.114.705-0.1230.4931.41
2017-09-188.134.7080.2470.4931.41
2017-09-198.134.7120.0000.6151.41
2017-09-208.134.7150.0000.3691.41
2017-09-218.114.722-0.2461.1071.42
2017-09-228.064.727-0.6170.7401.42
2017-09-258.044.730-0.2480.4961.42
2017-09-268.054.7340.1240.4981.42
2017-09-278.014.738-0.4970.6211.42
2017-09-287.994.743-0.2500.7491.42
2017-09-298.024.7470.3750.6261.42
2017-10-098.124.7561.2471.3721.43
2017-10-108.164.7610.4930.6161.43
2017-10-118.194.7660.3680.7351.43
2017-10-128.164.770-0.3660.6111.43
2017-10-138.174.7720.1230.3681.43
2017-10-168.164.778-0.1220.8571.43
2017-10-178.144.782-0.2450.6131.43
2017-10-188.134.785-0.1230.3691.44
2017-10-198.074.792-0.7381.1071.44
2017-10-208.074.7950.0000.3721.44
2017-10-238.054.798-0.2480.4961.44
2017-10-248.14.8050.6210.9941.44
2017-10-258.14.8080.0000.4941.44
2017-10-268.124.8120.2470.6171.44
2017-10-278.184.8220.7391.4781.45
2017-10-308.174.832-0.1221.4671.45
2017-10-318.294.8531.4693.0601.46
2017-11-018.244.859-0.6030.8441.46
2017-11-028.224.873-0.2432.0631.46
2017-11-038.254.8850.3651.7031.47
2017-11-068.264.8920.1210.9701.47
2017-11-078.364.9061.2112.0581.47
2017-11-088.44.9140.4781.0771.47
2017-11-098.374.921-0.3571.0711.48
2017-11-108.414.9260.4780.7171.48
2017-11-138.454.9390.4761.7841.48
2017-11-148.444.949-0.1181.4201.48
2017-11-158.364.959-0.9481.4221.49
2017-11-168.284.964-0.9570.8371.49
2017-11-178.544.9913.1403.7441.50
2017-11-208.595.0070.5852.2251.50
2017-11-218.645.0170.5821.3971.51
2017-11-229.075.0714.9777.1761.52
2017-11-239.075.1040.0004.3001.53
2017-11-249.15.1260.3312.9771.54
2017-11-279.115.1480.1102.8571.54
2017-11-288.845.175-2.9643.6221.55
2017-11-298.855.1890.1131.9231.56
2017-11-308.855.2090.0002.7121.56
2017-12-018.835.224-0.2262.0341.57
2017-12-048.845.2320.1131.1331.57
2017-12-059.035.2582.1493.3941.58
2017-12-068.875.272-1.7721.9931.58
2017-12-078.875.2870.0002.0291.59
2017-12-088.825.296-0.5641.1271.59
2017-12-118.755.310-0.7941.9271.59
2017-12-128.565.327-2.1712.4001.60
2017-12-138.65.3360.4671.2851.60
2017-12-148.515.350-1.0471.9771.61
2017-12-158.445.360-0.8231.4101.61
2017-12-188.465.3670.2370.9481.61
2017-12-198.575.3791.3001.7731.61
2017-12-208.595.3890.2331.2841.62
2017-12-218.585.399-0.1161.3971.62
2017-12-228.475.409-1.2821.5151.62
2017-12-258.495.4180.2361.2991.63
2017-12-268.545.4250.5890.9421.63
2017-12-278.465.446-0.9372.9271.63
2017-12-288.395.452-0.8270.8271.64
2017-12-298.395.4580.0000.9541.64
2018-01-028.525.4721.5491.9071.64
2018-01-038.585.4820.7041.4081.64
2018-01-048.545.487-0.4660.6991.65
2018-01-058.65.4940.7031.0541.65
2018-01-088.725.5111.3952.3261.65
2018-01-098.685.521-0.4591.3761.66
2018-01-108.825.5391.6132.4191.66
2018-01-118.85.554-0.2272.0411.67
2018-01-128.85.5630.0001.2501.67
2018-01-158.875.5840.7952.8411.68
2018-01-168.885.5920.1131.1271.68
2018-01-178.95.6130.2252.8151.68
2018-01-189.015.6261.2361.6851.69
2018-01-199.115.6391.1101.7761.69
2018-01-228.945.657-1.8662.4151.70
2018-01-239.245.6863.3563.6911.71
2018-01-249.335.7070.9742.7061.71
2018-01-259.295.726-0.4292.4651.72
2018-01-269.325.7390.3231.6151.72
2018-01-299.25.765-1.2883.4331.73
2018-01-309.015.785-2.0652.7171.74
2018-01-319.065.7980.5551.6651.74
2018-02-019.225.8201.7662.8701.75
2018-02-029.175.836-0.5422.1691.75
2018-02-059.455.8733.0534.6891.76
2018-02-069.115.899-3.5983.3861.77
2018-02-0795.938-1.2075.1591.78
2018-02-088.715.963-3.2223.4441.79
2018-02-098.296.006-4.8226.3151.80
2018-02-128.326.0180.3621.6891.81
2018-02-138.396.0310.8411.8031.81
2018-02-148.426.0370.3580.9541.81
2018-02-228.556.0451.5441.0691.81
2018-02-238.796.0742.8073.9771.82
2018-02-268.776.089-0.2282.0481.83
2018-02-278.596.110-2.0522.9651.83
2018-02-288.496.120-1.1641.3971.84
2018-03-018.56.1290.1181.1781.84
2018-03-028.436.134-0.8240.8241.84
2018-03-058.436.1420.0001.0681.84
2018-03-068.56.1500.8301.1861.85
2018-03-078.466.164-0.4712.0001.85
2018-03-088.496.1710.3550.9461.85
2018-03-098.516.1770.2360.8241.85
2018-03-128.56.183-0.1180.8231.85
2018-03-138.466.194-0.4711.5291.86
2018-03-148.386.200-0.9460.9461.86
2018-03-158.366.204-0.2390.5971.86
2018-03-168.316.210-0.5980.8371.86
2018-03-198.296.217-0.2410.9631.87
2018-03-208.36.2230.1210.9651.87
2018-03-218.296.232-0.1201.2051.87
2018-03-228.256.240-0.4831.2061.87
2018-03-237.986.257-3.2732.5451.88
2018-03-267.966.269-0.2511.8801.88
2018-03-2786.2790.5031.5081.88
2018-03-287.996.290-0.1251.6251.89
2018-03-298.086.3051.1262.1281.89
2018-03-307.996.312-1.1141.1141.89
2018-04-027.966.320-0.3751.2521.90
2018-04-037.916.327-0.6281.0051.90
2018-04-047.926.3340.1261.0111.90
2018-04-096.516.339-0.3061.0721.90
2018-04-106.636.3521.8432.3041.91
2018-04-116.666.3610.4521.6591.91
2018-04-126.656.366-0.1500.9011.91
2018-04-136.66.373-0.7521.2031.91
2018-04-166.476.385-1.9702.2731.92
2018-04-176.466.394-0.1551.7001.92
2018-04-186.526.4000.9291.0841.92
2018-04-196.536.4050.1530.9201.92
2018-04-206.426.415-1.6851.8381.92
2018-04-236.46.423-0.3121.4021.93
2018-04-246.496.4301.4061.4061.93
2018-04-256.386.438-1.6951.3871.93
2018-04-266.336.447-0.7841.8811.93
2018-04-276.366.4550.4741.4221.94
2018-05-026.386.4630.3141.5721.94
2018-05-036.426.4710.6271.4111.94
2018-05-046.436.4760.1560.9351.94
2018-05-076.466.4830.4671.2441.94
2018-05-086.536.4901.0841.3931.95
2018-05-096.546.4940.1530.7661.95
2018-05-106.546.4990.0000.9171.95
2018-05-116.536.504-0.1530.9171.95
2018-05-146.556.5100.3061.0721.95
2018-05-156.536.516-0.3051.0691.95
2018-05-166.456.523-1.2251.2251.96
2018-05-176.456.5270.0000.7751.96
2018-05-186.536.5341.2401.3951.96
2018-05-216.546.5390.1530.7661.96
2018-05-226.496.547-0.7651.5291.96
2018-05-236.426.553-1.0791.0791.97
2018-05-246.436.5590.1561.2461.97
2018-05-256.416.566-0.3111.2441.97
2018-05-286.436.5720.3121.0921.97
2018-05-296.46.578-0.4671.0891.97
2018-05-306.276.588-2.0312.0311.98
2018-05-316.316.5940.6381.1161.98
2018-06-016.356.6020.6341.4261.98
2018-06-046.366.6080.1571.2601.98
2018-06-056.336.614-0.4721.1011.98
2018-06-066.36.617-0.4740.6321.99
2018-06-076.36.6220.0000.7941.99
2018-06-086.186.634-1.9052.3811.99
2018-06-116.186.6390.0000.9711.99
2018-06-126.156.643-0.4850.8091.99
2018-06-136.16.647-0.8130.8131.99
2018-06-146.136.6520.4920.9842.00
2018-06-156.136.6580.0001.1422.00
2018-06-195.976.677-2.6103.7522.00
2018-06-206.016.6870.6702.0102.01
2018-06-215.976.694-0.6661.4982.01
2018-06-225.966.698-0.1680.8382.01
2018-06-255.856.710-1.8462.3492.01
2018-06-265.796.721-1.0262.3932.02
2018-06-275.676.736-2.0733.1092.02
2018-06-285.76.7440.5291.5872.02
2018-06-295.766.7511.0531.5792.03
2018-07-025.66.766-2.7783.1252.03
2018-07-035.656.7750.8931.9642.03
2018-07-045.596.783-1.0621.7702.03
2018-07-055.66.7910.1791.6102.04
2018-07-065.716.8051.9643.0362.04
2018-07-095.856.8192.4522.8022.05
2018-07-105.816.825-0.6841.3682.05
2018-07-115.726.831-1.5491.2052.05
2018-07-125.826.8461.7483.1472.05
2018-07-135.816.850-0.1720.6872.05
2018-07-165.756.859-1.0331.8932.06
2018-07-175.766.8640.1741.0432.06
2018-07-185.756.873-0.1741.9102.06
2018-07-195.766.8780.1741.0432.06
2018-07-205.946.9003.1254.5142.07
2018-07-2366.9131.0102.5252.07
2018-07-246.016.9200.1671.3332.08
2018-07-255.996.925-0.3331.1652.08
2018-07-265.966.932-0.5011.3362.08
2018-07-275.976.9370.1681.0072.08
2018-07-306.056.9461.3401.8432.08
2018-07-316.086.9560.4961.8182.09
2018-08-015.956.970-2.1382.9612.09
2018-08-025.836.987-2.0173.5292.10
2018-08-035.836.9910.0000.6862.10
2018-08-065.846.9990.3441.7182.10
2018-08-075.977.0102.2262.2262.10
2018-08-085.917.018-1.0051.6752.11
2018-08-095.977.0291.0152.2002.11
2018-08-105.967.034-0.1681.0052.11
2018-08-135.897.046-1.1742.3492.11
2018-08-145.867.051-0.5091.0192.12
2018-08-155.787.057-1.3651.3652.12
2018-08-165.827.0700.6922.5952.12
2018-08-175.87.077-0.3441.3752.12
2018-08-205.867.0831.0341.2072.12
2018-08-215.897.0880.5121.1952.13
2018-08-225.867.095-0.5091.3582.13
2018-08-235.867.1020.0001.3652.13
2018-08-245.967.1221.7064.0962.14
2018-08-276.037.1311.1741.6782.14
2018-08-285.987.136-0.8291.1612.14
2018-08-295.967.140-0.3340.8362.14
2018-08-305.897.150-1.1741.8462.14
2018-08-315.977.1581.3581.6982.15
2018-09-035.987.1630.1681.0052.15
2018-09-046.087.1741.6722.1742.15
2018-09-0567.182-1.3161.6452.15
2018-09-0667.1900.0001.5002.16
2018-09-075.997.197-0.1671.5002.16
2018-09-105.977.202-0.3341.0022.16
2018-09-115.97.213-1.1732.1782.16
2018-09-125.987.2261.3562.7122.17
2018-09-1367.2410.3342.8432.17
2018-09-145.987.245-0.3330.8332.17
2018-09-175.957.251-0.5021.3382.18
2018-09-186.037.2611.3451.8492.18
2018-09-196.037.2670.0001.1612.18
2018-09-206.057.2710.3320.8292.18
2018-09-216.257.2903.3063.6362.19
2018-09-256.187.295-1.1201.1202.19
2018-09-266.247.3070.9712.2652.19
2018-09-276.277.3150.4811.4422.19
2018-09-286.347.3271.1162.3922.20
2018-10-086.117.342-3.6282.8392.20
2018-10-096.117.3490.0001.3092.20
2018-10-106.187.3561.1461.4732.21
2018-10-115.967.373-3.5603.3982.21
2018-10-126.037.3861.1742.5172.22
2018-10-156.017.394-0.3321.6582.22
2018-10-166.057.4040.6661.9972.22
2018-10-176.157.4131.6531.8182.22
2018-10-186.067.422-1.4631.7892.23
2018-10-196.187.4391.9803.3002.23
2018-10-226.347.4562.5893.2362.24
2018-10-236.187.470-2.5242.6812.24
2018-10-246.287.4911.6184.0452.25
2018-10-256.347.5070.9553.0252.25
2018-10-266.287.517-0.9461.8932.26
2018-10-296.297.5310.1592.5482.26
2018-10-306.397.5381.5901.4312.26
2018-10-316.397.5480.0001.8782.26
2018-11-016.297.558-1.5651.8782.27
2018-11-026.397.5691.5902.0672.27
2018-11-056.357.575-0.6261.0952.27
2018-11-065.927.582-1.4981.4982.27
2018-11-075.97.591-0.3381.8582.28
2018-11-085.937.5980.5081.3562.28
2018-11-095.847.609-1.5182.1922.28
2018-11-125.867.6160.3421.3702.28
2018-11-135.877.6250.1711.8772.29
2018-11-145.87.631-1.1931.3632.29
2018-11-155.837.6360.5171.0342.29
2018-11-165.827.642-0.1721.2012.29
2018-11-195.897.6491.2031.3752.29
2018-11-205.827.655-1.1881.3582.30
2018-11-215.827.6590.0000.6872.30
2018-11-225.87.664-0.3441.0312.30
2018-11-235.727.672-1.3791.7242.30
2018-11-265.727.6780.0001.2242.30
2018-11-275.77.685-0.3501.5732.31
2018-11-285.727.6920.3511.4042.31
2018-11-295.77.697-0.3501.0492.31
2018-11-305.767.7021.0531.0532.31
2018-12-035.837.7071.2151.0422.31
2018-12-045.857.7100.3430.6862.31
2018-12-055.797.714-1.0260.6842.31
2018-12-065.737.719-1.0361.0362.32
2018-12-075.737.7220.0000.6982.32
2018-12-105.687.726-0.8730.8732.32
2018-12-115.667.730-0.3520.8802.32
2018-12-125.657.736-0.1771.2372.32
2018-12-135.667.7440.1771.5932.32
2018-12-145.617.753-0.8831.9432.33
2018-12-175.587.757-0.5350.8912.33
2018-12-185.517.766-1.2541.9712.33
2018-12-195.487.770-0.5440.9072.33
2018-12-205.427.778-1.0951.8252.33
2018-12-215.387.785-0.7381.4762.34
2018-12-245.367.790-0.3721.1152.34
2018-12-255.347.799-0.3732.0522.34
2018-12-265.317.803-0.5620.9362.34
2018-12-275.317.8100.0001.5072.34
2018-12-285.397.8181.5071.8832.35
2019-01-025.317.828-1.4842.2262.35
2019-01-035.337.8340.3771.3182.35
2019-01-045.447.8482.0643.0022.35
2019-01-075.427.853-0.3681.2872.36
2019-01-085.417.858-0.1850.9232.36
2019-01-095.427.8640.1851.4792.36
2019-01-105.47.868-0.3690.9232.36
2019-01-115.437.8730.5561.1112.36
2019-01-145.397.878-0.7371.1052.36
2019-01-155.457.8841.1131.2992.37
2019-01-165.457.8880.0000.7342.37
2019-01-175.427.893-0.5501.2842.37
2019-01-185.497.9021.2921.8452.37
2019-01-215.487.908-0.1821.2752.37
2019-01-225.477.913-0.1821.0952.37
2019-01-235.487.9190.1831.2802.38
2019-01-245.497.9240.1821.0952.38
2019-01-255.567.9321.2751.8212.38
2019-01-285.547.941-0.3601.9782.38
2019-01-295.597.9500.9031.8052.38
2019-01-305.577.953-0.3580.7162.39
2019-01-315.617.9600.7181.4362.39
2019-02-015.67.965-0.1781.2482.39
2019-02-115.67.9700.0001.0712.39
2019-02-125.67.9750.0000.8932.39
2019-02-135.77.9861.7862.5002.40
2019-02-145.697.991-0.1750.8772.40
2019-02-155.617.998-1.4061.5822.40
2019-02-185.78.0041.6041.2482.40
2019-02-195.698.011-0.1751.5792.40
2019-02-205.698.0160.0000.8792.40
2019-02-215.668.021-0.5271.2302.41
2019-02-225.738.0301.2371.7672.41
2019-02-256.148.0707.1557.8532.42
2019-02-266.128.086-0.3263.0942.43
2019-02-276.228.1081.6344.2482.43
2019-02-286.198.119-0.4822.0902.44
2019-03-016.358.1432.5854.5232.44
2019-03-046.48.1640.7873.9372.45
2019-03-056.418.1690.1561.0942.45
2019-03-066.418.1800.0002.0282.45
2019-03-076.318.189-1.5601.7162.46
2019-03-086.068.203-3.9622.6942.46
2019-03-116.098.2100.4951.3202.46
2019-03-126.118.2200.3282.1352.47
2019-03-136.18.231-0.1642.1282.47
2019-03-146.18.2400.0001.6392.47
2019-03-156.118.2460.1641.3112.47
2019-03-186.28.2561.4731.8002.48
2019-03-196.168.262-0.6451.2902.48
2019-03-206.148.269-0.3251.2992.48
2019-03-216.118.274-0.4890.9772.48
2019-03-226.088.280-0.4911.1462.48
2019-03-255.958.288-2.1381.6452.49
2019-03-265.928.297-0.5041.8492.49
2019-03-275.918.304-0.1691.5202.49
2019-03-285.868.310-0.8461.1842.49
2019-03-2968.3262.3893.2422.50
2019-04-016.128.3362.0001.8332.50
2019-04-026.118.341-0.1631.1442.50
2019-04-036.168.3500.8181.6372.50
2019-04-046.228.3580.9741.6232.51
2019-04-086.278.3740.8043.0552.51
2019-04-096.228.383-0.7971.5952.51
2019-04-106.198.389-0.4821.2862.52
2019-04-116.158.400-0.6462.1002.52
2019-04-126.178.4070.3251.4632.52
2019-04-156.168.419-0.1622.2692.53
2019-04-166.358.4413.0844.0582.53
2019-04-176.38.447-0.7871.2602.53
2019-04-186.278.452-0.4760.9522.54
2019-04-196.298.4610.3191.5952.54
2019-04-226.168.473-2.0672.3852.54
2019-04-236.138.477-0.4870.8122.54
2019-04-246.18.489-0.4892.2842.55
2019-04-256.048.495-0.9841.3112.55
2019-04-265.948.504-1.6561.8212.55
2019-04-296.048.5141.6842.0202.55
2019-04-306.068.5230.3311.6562.56
2019-05-065.898.536-2.8052.6402.56
2019-05-075.98.5410.1701.1882.56
2019-05-085.858.547-0.8471.1862.56
2019-05-095.788.556-1.1971.8802.57
2019-05-105.858.5661.2112.0762.57
2019-05-135.88.571-0.8550.8552.57
2019-05-145.778.576-0.5171.2072.57
2019-05-155.818.5810.6931.0402.57
2019-05-165.88.585-0.1720.6882.58
2019-05-175.748.592-1.0341.5522.58
2019-05-205.778.5970.5231.0452.58
2019-05-215.788.6020.1731.0402.58
2019-05-225.778.606-0.1730.8652.58
2019-05-235.748.611-0.5201.0402.58
2019-05-245.768.6150.3480.6972.58
2019-05-275.88.6240.6941.9102.59
2019-05-285.848.6300.6901.2072.59
2019-05-295.798.634-0.8560.8562.59
2019-05-305.798.6380.0000.8642.59
2019-05-315.778.641-0.3450.6912.59
2019-06-035.838.6461.0401.0402.59
2019-06-045.848.6500.1720.6862.59
2019-06-055.858.6530.1710.6852.60
2019-06-065.868.6570.1710.8552.60
2019-06-105.898.6620.5121.0242.60
2019-06-115.948.6670.8491.0192.60
2019-06-125.938.670-0.1680.5052.60
2019-06-135.948.6740.1690.8432.60
2019-06-145.958.6800.1681.1782.60
2019-06-175.948.684-0.1680.8402.61
2019-06-185.978.6870.5050.6732.61
2019-06-1968.6920.5031.0052.61
2019-06-206.068.7051.0002.5002.61
2019-06-216.058.709-0.1650.8252.61
2019-06-246.078.7120.3310.4962.61
2019-06-2568.719-1.1531.4832.62
2019-06-2668.7230.0000.8332.62
2019-06-276.028.7280.3331.0002.62
2019-06-286.018.732-0.1660.8312.62
2019-07-016.088.7361.1650.6662.62
2019-07-026.18.7390.3290.6582.62
2019-07-036.128.7450.3281.1482.62
2019-07-046.18.750-0.3270.9802.63
2019-07-056.098.754-0.1640.8202.63
2019-07-0868.763-1.4781.8062.63
2019-07-095.988.768-0.3331.0002.63
2019-07-105.988.7720.0000.6692.63
2019-07-115.998.7760.1670.8362.63
2019-07-126.038.7820.6681.1692.63
2019-07-156.018.791-0.3321.8242.64
2019-07-1668.793-0.1660.4992.64
2019-07-175.968.797-0.6670.6672.64
2019-07-185.968.8000.0000.6712.64
2019-07-1968.8050.6711.0072.64
2019-07-225.978.810-0.5001.0002.64
2019-07-235.988.8120.1680.5032.64
2019-07-2468.8170.3340.8362.64
2019-07-256.058.8220.8331.0002.65
2019-07-266.048.824-0.1650.4962.65
2019-07-296.048.8270.0000.4972.65
2019-07-306.078.8320.4971.1592.65
2019-07-316.078.8370.0000.8242.65
2019-08-016.028.841-0.8240.8242.65
2019-08-025.968.843-0.9970.4982.65
2019-08-055.858.852-1.8461.8462.66
2019-08-065.778.857-1.3681.0262.66
2019-08-075.748.862-0.5201.0402.66
2019-08-085.778.8660.5230.8712.66
2019-08-095.788.8700.1730.8672.66
2019-08-125.838.8780.8651.5572.66
2019-08-135.88.881-0.5150.6862.66
2019-08-145.798.886-0.1721.0342.67
2019-08-155.798.8930.0001.3822.67
2019-08-165.778.897-0.3450.8642.67
2019-08-195.838.9061.0401.7332.67
2019-08-205.828.910-0.1720.8582.67
2019-08-215.828.9130.0000.6872.67
2019-08-225.818.916-0.1720.6872.67
2019-08-235.838.9210.3441.0332.68
2019-08-265.788.926-0.8580.8582.68
2019-08-275.828.9320.6921.3842.68
2019-08-285.838.9360.1720.6872.68
2019-08-295.838.9400.0000.8582.68
2019-08-305.818.947-0.3431.5442.68
2019-09-025.888.9551.2051.5492.69
2019-09-035.98.9590.3400.8502.69
2019-09-046.018.9671.8641.5252.69
2019-09-056.068.9740.8321.4982.69
2019-09-066.088.9780.3300.6602.69
2019-09-096.098.9830.1641.1512.70
2019-09-106.18.9860.1640.4932.70
2019-09-116.158.9900.8200.8202.70
2019-09-126.178.9940.3250.8132.70
2019-09-166.139.002-0.6481.4592.70
2019-09-176.069.009-1.1421.4682.70
2019-09-186.059.012-0.1650.6602.70
2019-09-196.089.0160.4960.6612.70
2019-09-206.099.0200.1640.8222.71
2019-09-236.059.025-0.6570.9852.71
2019-09-246.049.030-0.1650.9922.71
2019-09-256.039.035-0.1660.9932.71
2019-09-266.069.0420.4981.3272.71
2019-09-276.049.047-0.3301.1552.71
2019-09-306.029.052-0.3310.9932.72
2019-10-086.089.0630.9972.1592.72
2019-10-096.149.0730.9871.8092.72
2019-10-106.119.078-0.4891.1402.72
2019-10-116.179.0850.9821.3092.73
2019-10-146.279.1011.6213.0792.73
2019-10-156.269.108-0.1591.2762.73
2019-10-166.239.120-0.4792.2362.74
2019-10-176.229.125-0.1610.9632.74
2019-10-186.099.140-2.0903.0552.74
2019-10-216.159.1480.9851.4782.74
2019-10-226.169.1520.1630.8132.75
2019-10-236.149.157-0.3250.9742.75
2019-10-246.199.1640.8141.4662.75
2019-10-256.199.1690.0000.9692.75
2019-10-286.189.177-0.1621.4542.75
2019-10-296.169.180-0.3240.6472.75
2019-10-306.169.1870.0001.2992.76
2019-10-316.159.193-0.1621.1362.76
2019-11-016.189.2020.4881.7892.76
2019-11-046.199.2070.1620.9712.76
2019-11-056.269.2181.1312.1002.77
2019-11-066.269.2240.0001.1182.77
2019-11-076.269.2290.0000.9582.77
2019-11-086.29.237-0.9581.5972.77
2019-11-116.139.243-1.1291.1292.77
2019-11-126.159.2470.3260.8162.77
2019-11-136.129.251-0.4880.8132.78
2019-11-146.19.256-0.3270.9802.78
2019-11-156.19.2590.0000.6562.78
2019-11-186.149.2640.6560.9842.78
2019-11-196.139.268-0.1630.6512.78
2019-11-206.089.273-0.8160.9792.78
2019-11-216.089.2760.0000.6582.78
2019-11-226.089.2800.0000.8222.78
2019-11-256.189.2891.6451.6452.79
2019-11-266.199.2940.1620.9712.79
2019-11-276.159.297-0.6460.6462.79
2019-11-286.169.3000.1630.6502.79
2019-11-296.179.3050.1620.9742.79
2019-12-026.179.3090.0000.6482.79
2019-12-036.189.3120.1620.6482.79
2019-12-046.169.316-0.3240.8092.79
2019-12-056.189.3200.3250.8122.80
2019-12-066.199.3230.1620.4852.80
2019-12-096.219.3260.3230.6462.80
2019-12-106.199.328-0.3220.3222.80
2019-12-116.29.3310.1620.6462.80
2019-12-126.199.334-0.1610.4842.80
2019-12-136.279.3401.2921.1312.80
2019-12-166.259.343-0.3190.6382.80
2019-12-176.329.3541.1202.0802.81
2019-12-186.299.360-0.4751.1082.81
2019-12-196.39.3640.1590.7952.81
2019-12-206.39.3680.0000.7942.81
2019-12-236.259.375-0.7941.2702.81
2019-12-246.269.3780.1600.6402.81
2019-12-256.239.381-0.4790.6392.81
2019-12-266.259.3850.3210.8032.82
2019-12-276.279.3910.3201.1202.82
2019-12-306.319.3990.6381.4352.82
2019-12-316.319.4040.0000.9512.82
2020-01-026.369.4080.7920.7922.82
2020-01-036.349.411-0.3140.6292.82
2020-01-066.39.419-0.6311.4202.83
2020-01-076.339.4240.4760.9522.83
2020-01-086.299.430-0.6321.1062.83
2020-01-096.319.4330.3180.6362.83
2020-01-106.339.4360.3170.6342.83
2020-01-136.359.4390.3160.4742.83
2020-01-146.389.4440.4720.9452.83
2020-01-156.329.450-0.9401.0972.83
2020-01-166.39.454-0.3160.7912.84
2020-01-176.299.460-0.1591.1112.84
2020-01-206.329.4620.4770.4772.84
2020-01-216.259.467-1.1080.9492.84
2020-01-226.269.4770.1601.9202.84
2020-01-236.089.491-2.8752.7162.85
2020-02-035.699.510-6.4143.9472.85
2020-02-045.839.5272.4603.6912.86
2020-02-055.849.5370.1722.0582.86
2020-02-065.919.5451.1991.5412.86
2020-02-075.899.551-0.3381.1842.87
2020-02-105.869.554-0.5090.6792.87
2020-02-115.99.5590.6831.0242.87
2020-02-125.99.5630.0000.8472.87
2020-02-135.869.568-0.6781.0172.87
2020-02-145.899.5730.5120.8532.87
2020-02-175.969.5811.1881.6982.87
2020-02-185.99.586-1.0071.0072.88
2020-02-195.899.591-0.1691.0172.88
2020-02-205.949.5980.8491.5282.88
2020-02-215.919.603-0.5051.0102.88
2020-02-245.869.610-0.8461.3542.88
2020-02-255.819.614-0.8530.8532.88
2020-02-265.849.6230.5161.7212.89
2020-02-275.859.6270.1710.8562.89
2020-02-285.729.636-2.2221.8802.89
2020-03-025.819.6431.5731.5732.89
2020-03-035.849.6480.5160.8612.89
2020-03-045.869.6520.3420.8562.90
2020-03-055.959.6601.5361.7062.90
2020-03-065.99.666-0.8401.1762.90
2020-03-095.799.673-1.8641.5252.90
2020-03-105.849.6830.8641.9002.90
2020-03-115.819.688-0.5141.0272.91
2020-03-125.89.691-0.1720.6882.91
2020-03-135.789.704-0.3452.7592.91
2020-03-165.689.714-1.7302.0762.91
2020-03-175.79.7250.3522.2892.92
2020-03-185.69.735-1.7542.2812.92
2020-03-195.489.748-2.1432.6792.92
2020-03-205.69.7582.1902.1902.93
2020-03-235.549.764-1.0711.2502.93
2020-03-245.639.7701.6251.2642.93
2020-03-255.669.7760.5331.4212.93
2020-03-265.679.7850.1771.7672.94
2020-03-275.719.7900.7051.0582.94
2020-03-305.79.798-0.1751.7512.94
2020-03-315.719.8050.1751.4042.94
2020-04-015.699.811-0.3501.2262.94
2020-04-025.729.8160.5271.0542.94
2020-04-035.719.819-0.1750.6992.95
2020-04-075.789.8231.2260.8762.95
2020-04-085.789.8270.0000.8652.95
2020-04-095.789.8310.0000.6922.95
2020-04-105.779.836-0.1731.2112.95
2020-04-135.79.841-1.2131.0402.95
2020-04-145.789.8471.4041.2282.95
2020-04-155.769.850-0.3460.5192.95
2020-04-165.789.8540.3470.8682.96
2020-04-175.799.8580.1730.8652.96
2020-04-205.739.865-1.0361.3822.96
2020-04-215.79.870-0.5241.0472.96
2020-04-225.79.8720.0000.5262.96
2020-04-235.699.876-0.1750.8772.96
2020-04-245.79.8820.1761.2302.96
2020-04-275.769.8881.0531.2282.97
2020-04-285.759.894-0.1741.2152.97
2020-04-295.879.9032.0871.9132.97
2020-04-305.899.9090.3411.1932.97
2020-05-065.849.917-0.8491.5282.97
2020-05-075.89.920-0.6850.6852.98
2020-05-085.849.9230.6900.6902.98
2020-05-115.829.927-0.3420.8562.98
2020-05-125.799.932-0.5151.0312.98
2020-05-135.799.9360.0000.6912.98
2020-05-145.779.937-0.3450.3452.98
2020-05-155.769.942-0.1730.8672.98
2020-05-185.789.9460.3470.8682.98
2020-05-195.89.9490.3460.6922.98
2020-05-205.89.9520.0000.6902.99
2020-05-215.769.957-0.6901.0342.99
2020-05-225.689.966-1.3891.7362.99
2020-05-255.79.9700.3520.8802.99
2020-05-265.79.9720.0000.5262.99
2020-05-275.719.9760.1750.8772.99
2020-05-285.769.9830.8761.4012.99
2020-05-295.699.989-1.2151.2153.00
2020-06-015.769.9931.2300.8793.00
2020-06-025.789.9980.3471.0423.00
2020-06-035.7710.004-0.1731.2113.00
2020-06-045.7410.011-0.5201.3863.00
2020-06-055.7610.0130.3480.5233.00
2020-06-085.7510.016-0.1740.5213.00
2020-06-095.7810.0210.5221.0433.01
2020-06-105.7410.025-0.6920.8653.01
2020-06-115.6910.031-0.8711.2203.01
2020-06-125.6810.034-0.1760.7033.01
2020-06-155.6210.038-1.0560.8803.01
2020-06-165.6510.0410.5340.5343.01
2020-06-175.6510.0430.0000.5313.01
2020-06-185.6410.048-0.1771.0623.01
2020-06-195.6710.0530.5321.0643.02
2020-06-225.6710.0560.0000.7053.02
2020-06-235.6510.059-0.3530.5293.02
2020-06-245.6710.0610.3540.5313.02
2020-06-295.6610.067-0.1761.2353.02
2020-06-305.6710.0700.1770.5303.02
2020-07-015.7510.0781.4111.7643.02
2020-07-025.8610.0891.9132.2613.03
2020-07-035.9410.0981.3651.7063.03
2020-07-066.4410.1418.4188.0813.04
2020-07-076.5210.1681.2424.9693.05
2020-07-086.5210.1780.0001.8403.05
2020-07-096.4410.187-1.2271.6873.06
2020-07-106.2710.204-2.6403.2613.06
浪潮信息 桂林旅游 中弘股份 *ST众泰 *ST银亿 *ST中绒 西山煤电 大庆华科 粤华包B 租股宝