皖通高速日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.910000
2016-01-0411.660.105-9.68210.8440.03
2016-01-0511.50.170-1.3726.7750.05
2016-01-0611.70.2101.7394.0870.06
2016-01-0710.490.292-10.3429.3160.09
2016-01-0810.540.4200.47714.5850.13
2016-01-119.930.466-5.7875.5980.14
2016-01-1210.090.5191.6116.2440.16
2016-01-139.580.575-5.0557.1360.17
2016-01-1410.570.68910.33412.8390.21
2016-01-1510.350.737-2.0815.5820.22
2016-01-1810.250.794-0.9666.6670.24
2016-01-1910.510.8352.5374.6830.25
2016-01-2010.310.871-1.9034.1860.26
2016-01-219.550.929-7.3717.3710.28
2016-01-229.710.9611.6753.8740.29
2016-01-259.80.9830.9272.6780.29
2016-01-268.931.060-8.87810.4080.32
2016-01-279.071.1181.5687.7270.34
2016-01-289.981.19410.0339.1510.36
2016-01-29111.31110.22012.7250.39
2016-02-0112.131.43210.27311.9090.43
2016-02-0213.371.56510.22311.9540.47
2016-02-0313.031.680-2.54310.6210.50
2016-02-0412.981.743-0.3845.8330.52
2016-02-0511.921.823-8.1668.0890.55
2016-02-1512.211.8862.4336.1240.57
2016-02-1612.351.9291.1474.1770.58
2016-02-1713.632.04610.36410.3640.61
2016-02-1813.482.138-1.1018.1440.64
2016-02-1913.612.2280.9647.9380.67
2016-02-2213.762.2911.1025.5110.69
2016-02-2313.832.3430.5094.5060.70
2016-02-2413.652.388-1.3023.9050.72
2016-02-2512.242.511-10.33012.0880.75
2016-02-2612.082.596-1.3078.4150.78
2016-02-2911.652.701-3.56010.8440.81
2016-03-0112.862.81810.38610.9010.85
2016-03-0213.732.8986.7656.9980.87
2016-03-0313.642.947-0.6554.2970.88
2016-03-0413.783.0211.0266.4520.91
2016-03-0713.93.0790.8715.0070.92
2016-03-0813.913.1520.0726.3310.95
2016-03-0913.553.226-2.5886.5420.97
2016-03-1013.353.301-1.4766.7160.99
2016-03-1113.243.349-0.8244.4191.00
2016-03-1413.523.3912.1153.7011.02
2016-03-1513.653.4380.9624.1421.03
2016-03-1613.243.494-3.0045.0551.05
2016-03-1713.223.568-0.1516.7221.07
2016-03-1813.843.6614.6908.0941.10
2016-03-2114.083.6991.7343.1791.11
2016-03-2214.813.8055.1858.5941.14
2016-03-2314.143.854-4.5244.1861.16
2016-03-2413.533.897-4.3143.8191.17
2016-03-2513.543.9260.0742.5871.18
2016-03-2813.73.9681.1823.6931.19
2016-03-2912.864.041-6.1316.7881.21
2016-03-3013.264.0703.1102.6441.22
2016-03-3113.124.101-1.0562.7901.23
2016-04-0113.274.1411.1433.5821.24
2016-04-0513.824.1984.1454.9741.26
2016-04-0613.874.2270.3622.5331.27
2016-04-0713.574.266-2.1633.4611.28
2016-04-0813.564.320-0.0744.7901.30
2016-04-1114.044.3493.5402.4341.30
2016-04-1214.184.3880.9973.2761.32
2016-04-1314.134.409-0.3531.8341.32
2016-04-1414.174.4320.2831.9111.33
2016-04-1514.324.4641.0592.6821.34
2016-04-1815.44.5617.5427.5421.37
2016-04-1915.54.6050.6493.4421.38
2016-04-2015.124.758-2.45212.1291.43
2016-04-2114.184.824-6.2175.6221.45
2016-04-2213.324.926-6.0659.1681.48
2016-04-2513.234.976-0.6764.5801.49
2016-04-2613.585.0272.6464.4601.51
2016-04-2713.485.058-0.7362.7251.52
2016-04-2813.315.094-1.2613.2641.53
2016-04-2913.345.1240.2252.7051.54
2016-05-0313.625.1662.0993.6731.55
2016-05-0413.375.192-1.8362.3491.56
2016-05-0513.365.208-0.0751.4211.56
2016-05-0612.875.260-3.6684.8651.58
2016-05-0911.545.348-10.3349.1691.60
2016-05-1011.315.392-1.9934.6791.62
2016-05-1111.385.4200.6193.0061.63
2016-05-1211.445.4870.5276.9421.65
2016-05-1312.555.5979.70310.5771.68
2016-05-1612.635.6450.6374.5421.69
2016-05-1712.525.672-0.8712.5341.70
2016-05-1812.235.740-2.3166.7091.72
2016-05-1912.255.7920.1645.1511.74
2016-05-2012.225.823-0.2453.0201.75
2016-05-2312.275.8520.4092.7821.76
2016-05-2412.015.887-2.1193.5041.77
2016-05-25125.925-0.0833.8301.78
2016-05-2612.656.0305.4179.9171.81
2016-05-2713.816.1519.17010.5141.85
2016-05-3014.266.2323.2596.8791.87
2016-05-3114.426.2771.1223.7171.88
2016-06-0114.386.329-0.2774.3001.90
2016-06-0214.036.377-2.4344.1721.91
2016-06-0313.86.410-1.6392.8511.92
2016-06-0613.866.4430.4352.8261.93
2016-06-0713.66.475-1.8762.8861.94
2016-06-0813.646.5060.2942.6471.95
2016-06-1313.386.540-1.9063.0791.96
2016-06-1413.536.5621.1211.9431.97
2016-06-1513.826.6232.1435.3221.99
2016-06-1613.486.671-2.4604.2692.00
2016-06-1713.56.6950.1482.1512.01
2016-06-2013.676.7231.2592.4442.02
2016-06-2113.366.755-2.2682.8532.03
2016-06-2213.456.7970.6743.7432.04
2016-06-2313.446.829-0.0742.9002.05
2016-06-2413.116.900-2.4556.4732.07
2016-06-2713.56.9572.9755.0342.09
2016-06-2813.526.9750.1481.6302.09
2016-06-2913.677.0081.1092.8852.10
2016-06-3013.837.0291.1701.8292.11
2016-07-0114.127.0832.0974.6282.13
2016-07-0414.487.1232.5503.2582.14
2016-07-0514.237.167-1.7273.7292.15
2016-07-0614.087.203-1.0543.0922.16
2016-07-0714.57.2582.9834.5452.18
2016-07-0814.367.283-0.9662.0692.18
2016-07-1114.377.3680.0707.1032.21
2016-07-1214.537.4001.1132.6442.22
2016-07-1314.547.4230.0691.9272.23
2016-07-1414.537.442-0.0691.5132.23
2016-07-1514.517.451-0.1380.7572.24
2016-07-1814.937.5142.8955.1002.25
2016-07-1914.997.5410.4022.1432.26
2016-07-2014.747.571-1.6682.4682.27
2016-07-2115.057.6042.1032.5782.28
2016-07-2214.997.642-0.3993.0562.29
2016-07-2514.827.681-1.1343.1352.30
2016-07-2614.937.7080.7422.2272.31
2016-07-2714.37.830-4.22010.1812.35
2016-07-2814.147.902-1.1196.1542.37
2016-07-2913.457.964-4.8805.5162.39
2016-08-0113.138.025-2.3795.5762.41
2016-08-0213.278.0471.0661.9802.41
2016-08-0313.338.0720.4522.2612.42
2016-08-0413.338.0940.0001.9502.43
2016-08-0513.28.107-0.9751.2002.43
2016-08-0813.318.1290.8331.9702.44
2016-08-0913.548.1661.7283.3062.45
2016-08-1013.498.181-0.3691.3292.45
2016-08-1113.268.206-1.7052.2982.46
2016-08-1213.348.2250.6031.6592.47
2016-08-1513.558.2611.5743.2232.48
2016-08-1613.568.2770.0741.4022.48
2016-08-1713.478.296-0.6641.6962.49
2016-08-1813.768.3372.1533.5632.50
2016-08-1913.678.353-0.6541.4532.51
2016-08-2213.718.3700.2931.4632.51
2016-08-2313.88.4050.6562.9912.52
2016-08-2413.688.425-0.8701.8122.53
2016-08-2513.568.462-0.8773.2162.54
2016-08-2613.398.486-1.2542.2122.55
2016-08-2913.218.512-1.3442.3152.55
2016-08-3013.148.532-0.5301.8172.56
2016-08-3113.248.5700.7613.5012.57
2016-09-0113.218.590-0.2271.8132.58
2016-09-0213.38.6070.6811.5142.58
2016-09-0513.128.632-1.3532.2562.59
2016-09-0613.238.6420.8380.9152.59
2016-09-0713.118.657-0.9071.3612.60
2016-09-0812.948.680-1.2972.2122.60
2016-09-0912.728.705-1.7002.3182.61
2016-09-1212.078.760-5.1105.4252.63
2016-09-1311.978.791-0.8293.1482.64
2016-09-1412.138.8211.3373.0082.65
2016-09-1912.438.8602.4733.7102.66
2016-09-2012.328.885-0.8852.4142.67
2016-09-2112.288.895-0.3251.0552.67
2016-09-2212.348.9080.4891.2212.67
2016-09-2312.378.9230.2431.4592.68
2016-09-2611.968.960-3.3143.7192.69
2016-09-2712.038.9760.5851.5892.69
2016-09-2812.078.9930.3331.6632.70
2016-09-2911.99.012-1.4081.9882.70
2016-09-3011.969.0260.5041.3452.71
2016-10-1012.139.0481.4212.1742.71
2016-10-1112.099.059-0.3301.0722.72
2016-10-1212.19.0670.0830.8272.72
2016-10-1312.219.0810.9091.4052.72
2016-10-1412.59.1152.3753.2762.73
2016-10-1712.539.1570.2404.0002.75
2016-10-1812.779.2031.9154.3102.76
2016-10-1912.669.231-0.8612.6622.77
2016-10-2012.459.255-1.6592.2912.78
2016-10-2112.369.272-0.7231.6872.78
2016-10-2412.519.2901.2141.6992.79
2016-10-2512.529.3030.0801.2792.79
2016-10-2612.549.3310.1602.6362.80
2016-10-2713.049.3853.9875.0242.82
2016-10-2812.689.431-2.7614.2942.83
2016-10-3112.829.4521.1041.9722.84
2016-11-0113.059.4781.7942.4182.84
2016-11-0213.139.4980.6131.8392.85
2016-11-0313.039.514-0.7621.4472.85
2016-11-0413.469.5853.3006.3702.88
2016-11-0713.779.6202.3033.0462.89
2016-11-0814.779.7317.2629.0052.92
2016-11-0914.699.772-0.5423.3182.93
2016-11-1015.599.8836.1278.5772.96
2016-11-1115.869.9321.7323.7202.98
2016-11-1415.889.9870.1264.1613.00
2016-11-1516.1710.0391.8263.8413.01
2016-11-1616.810.1213.8965.8133.04
2016-11-1716.9710.1741.0123.8103.05
2016-11-1817.8310.2645.0686.0113.08
2016-11-2117.4410.498-2.18716.0963.15
2016-11-2218.4110.7015.56213.2453.21
2016-11-2317.4810.794-5.0526.4103.24
2016-11-2417.710.9201.2598.5243.28
2016-11-2517.2210.970-2.7123.5033.29
2016-11-2817.2911.0330.4074.3553.31
2016-11-2915.5411.184-10.12111.6253.36
2016-11-3014.911.304-4.1189.7173.39
2016-12-0115.211.3972.0137.3153.42
2016-12-0215.8211.4704.0795.5263.44
2016-12-0515.711.571-0.7597.7753.47
2016-12-0615.8811.6251.1464.0133.49
2016-12-0715.9111.6540.1892.2043.50
2016-12-0815.8811.704-0.1893.7713.51
2016-12-0915.5411.742-2.1412.9603.52
2016-12-1214.8311.822-4.5696.4353.55
2016-12-1314.7711.868-0.4053.7763.56
2016-12-1415.7211.9606.4327.0413.59
2016-12-1515.8112.0040.5733.3083.60
2016-12-1615.9812.0491.0753.4163.61
2016-12-1916.0112.0690.1881.4393.62
2016-12-2016.6812.1454.1855.4973.64
2016-12-2116.9812.2101.7994.6163.66
2016-12-2217.0512.2410.4122.1793.67
2016-12-2316.9712.298-0.4694.0473.69
2016-12-2616.6812.357-1.7094.1843.71
2016-12-2716.2512.401-2.5783.2973.72
2016-12-2816.0612.443-1.1693.1383.73
2016-12-2916.0612.4780.0002.6153.74
2016-12-3016.2612.5101.2452.3663.75
2017-01-0316.1512.558-0.6773.5673.77
2017-01-0416.2912.5930.8672.5393.78
2017-01-0516.7412.6392.7623.3153.79
2017-01-0616.9512.6941.2543.8833.81
2017-01-0916.8112.749-0.8263.9533.82
2017-01-1015.1112.874-10.1139.9353.86
2017-01-1113.5812.919-10.1263.9053.88
2017-01-1213.2812.975-2.2095.0813.89
2017-01-1313.5813.0042.2592.5603.90
2017-01-1613.8313.0621.8415.0813.92
2017-01-1714.0813.1151.8084.4833.93
2017-01-1813.8213.142-1.8472.3443.94
2017-01-1913.3813.194-3.1844.6313.96
2017-01-2013.5613.2481.3454.8583.97
2017-01-2313.4813.267-0.5901.6223.98
2017-01-2413.413.283-0.5931.4843.98
2017-01-2513.2713.300-0.9701.4933.99
2017-01-2613.413.3190.9801.7334.00
2017-02-0313.3713.344-0.2242.2394.00
2017-02-0613.4913.3570.8981.1974.01
2017-02-0713.9513.4063.4104.1514.02
2017-02-0814.0613.4330.7892.2944.03
2017-02-0914.2813.4591.5652.2054.04
2017-02-1014.5713.5152.0314.6224.05
2017-02-1314.413.578-1.1675.2854.07
2017-02-1414.2713.610-0.9032.6394.08
2017-02-1514.1113.629-1.1211.6124.09
2017-02-1614.0513.650-0.4251.8434.10
2017-02-1714.1513.6750.7122.1354.10
2017-02-2014.4113.7091.8372.8274.11
2017-02-2114.3413.738-0.4862.4294.12
2017-02-2214.3113.759-0.2091.7434.13
2017-02-2314.3113.7750.0001.3284.13
2017-02-2414.2813.791-0.2101.3284.14
2017-02-2714.1113.819-1.1902.3814.15
2017-02-2814.8413.9005.1746.5914.17
2017-03-0114.5913.937-1.6853.0324.18
2017-03-0214.6713.9730.5482.9474.19
2017-03-0314.7413.9950.4771.7724.20
2017-03-0614.5714.028-1.1532.7144.21
2017-03-0714.7314.0551.0982.1964.22
2017-03-0814.7114.081-0.1362.1054.22
2017-03-0914.5714.095-0.9521.1564.23
2017-03-1014.3414.129-1.5792.8834.24
2017-03-1314.3414.1590.0002.5104.25
2017-03-1414.2914.175-0.3491.3254.25
2017-03-1514.3614.2010.4902.1694.26
2017-03-1614.3514.216-0.0701.2534.26
2017-03-1714.4114.2500.4182.8574.28
2017-03-2015.8714.37710.1329.5774.31
2017-03-2116.514.4813.9707.5614.34
2017-03-2216.3314.543-1.0304.5454.36
2017-03-2316.5514.5931.3473.6134.38
2017-03-2416.9514.6692.4175.3784.40
2017-03-2716.7514.734-1.1804.6614.42
2017-03-2817.1314.7892.2693.8814.44
2017-03-2916.8614.847-1.5764.1454.45
2017-03-3016.2214.945-3.7967.2364.48
2017-03-3116.4214.9971.2333.8224.50
2017-04-0516.3915.049-0.1833.7764.51
2017-04-0616.8215.1062.6244.0884.53
2017-04-0716.7615.149-0.3573.0924.54
2017-04-1016.6415.255-0.7167.6374.58
2017-04-1116.415.346-1.4426.6114.60
2017-04-1214.7415.474-10.12210.4884.64
2017-04-131415.543-5.0205.9024.66
2017-04-1413.9615.564-0.2861.7864.67
2017-04-1714.0515.6000.6453.0804.68
2017-04-1813.8415.625-1.4952.1354.69
2017-04-1913.3715.695-3.3966.2864.71
2017-04-2013.5215.7231.1222.4684.72
2017-04-2113.8615.7722.5154.2904.73
2017-04-2413.6315.820-1.6594.1854.75
2017-04-2513.5515.849-0.5872.5684.75
2017-04-2613.7715.8831.6242.9524.76
2017-04-2713.8215.9050.3631.9614.77
2017-04-2813.9415.9240.8681.6644.78
2017-05-0213.6216.011-2.2967.6044.80
2017-05-0313.5316.029-0.6611.6154.81
2017-05-0413.2816.061-1.8482.8824.82
2017-05-0513.116.077-1.3551.4314.82
2017-05-0812.6816.117-3.2063.8174.84
2017-05-0912.9116.1981.8147.5714.86
2017-05-1012.6416.235-2.0913.4864.87
2017-05-1112.4816.314-1.2667.5954.89
2017-05-1212.4616.339-0.1602.4044.90
2017-05-1512.5116.3630.4012.3274.91
2017-05-1612.6416.3911.0392.6384.92
2017-05-1712.7416.4140.7912.1364.92
2017-05-1812.7716.4400.2352.5124.93
2017-05-1912.6516.456-0.9401.4884.94
2017-05-2212.2516.503-3.1624.5854.95
2017-05-2312.0616.542-1.5513.9184.96
2017-05-2412.0316.561-0.2491.9074.97
2017-05-2512.3116.5912.3282.9094.98
2017-05-2612.5216.6241.7063.1684.99
2017-05-3112.4416.657-0.6393.1155.00
2017-06-0112.3416.673-0.8041.6085.00
2017-06-0212.3116.704-0.2432.9985.01
2017-06-0512.4216.7310.8942.6005.02
2017-06-0612.3316.740-0.7250.8865.02
2017-06-0712.516.7621.3792.1095.03
2017-06-0812.4616.781-0.3201.8405.03
2017-06-0912.4516.801-0.0801.9265.04
2017-06-1212.2616.828-1.5262.6515.05
2017-06-1312.3516.8440.7341.5505.05
2017-06-1412.3716.8520.1620.7295.06
2017-06-1512.4516.8670.6471.4555.06
2017-06-1612.3616.879-0.7231.2055.06
2017-06-1913.2816.9837.4439.3855.09
2017-06-2013.2917.0190.0753.2385.11
2017-06-2113.1617.039-0.9781.8065.11
2017-06-2212.9717.062-1.4442.1285.12
2017-06-2313.0417.0830.5402.0055.12
2017-06-2612.9917.101-0.3831.6105.13
2017-06-271317.1130.0771.1555.13
2017-06-2813.0617.1240.4621.0005.14
2017-06-2913.1617.1580.7663.0635.15
2017-06-3013.2817.1920.9123.1165.16
2017-07-0313.8217.2654.0666.3255.18
2017-07-0413.6617.289-1.1582.0985.19
2017-07-0513.7717.3070.8051.5375.19
2017-07-0613.817.3220.2181.3075.20
2017-07-0713.6117.349-1.3772.3915.20
2017-07-1013.6817.3710.5141.9845.21
2017-07-1113.4817.394-1.4622.0475.22
2017-07-1213.5717.4270.6682.8935.23
2017-07-1313.7317.4521.1792.1375.24
2017-07-1413.617.483-0.9472.7685.24
2017-07-1712.5817.587-7.5009.9265.28
2017-07-1812.617.6500.1595.9625.29
2017-07-1912.7517.6931.1904.0485.31
2017-07-2012.6917.710-0.4711.6475.31
2017-07-2112.6817.728-0.0791.7345.32
2017-07-2412.9617.7712.2083.9435.33
2017-07-2512.717.802-2.0062.9325.34
2017-07-2612.6717.815-0.2361.2605.34
2017-07-2712.7917.8440.9472.6845.35
2017-07-2812.7617.861-0.2351.6425.36
2017-07-3112.8917.8811.0191.8035.36
2017-08-0113.5517.9925.1209.8535.40
2017-08-0213.5418.028-0.0743.1735.41
2017-08-0313.3618.047-1.3291.6995.41
2017-08-0413.4618.0650.7491.6475.42
2017-08-0713.3518.085-0.8171.7835.43
2017-08-0813.218.104-1.1241.7235.43
2017-08-0913.1518.124-0.3791.8185.44
2017-08-1013.2518.1510.7602.5105.45
2017-08-1112.9618.179-2.1892.5665.45
2017-08-1413.1318.2121.3123.0095.46
2017-08-1513.4818.2432.6662.7425.47
2017-08-1613.518.2650.1481.9295.48
2017-08-1713.4418.285-0.4441.7785.49
2017-08-1813.4718.3110.2232.3815.49
2017-08-2113.4718.3240.0001.1145.50
2017-08-2213.418.340-0.5201.4115.50
2017-08-2313.1518.368-1.8662.6125.51
2017-08-2413.0418.385-0.8371.5215.52
2017-08-2513.1518.3970.8441.1505.52
2017-08-2813.218.4120.3801.3695.52
2017-08-2913.0918.425-0.8331.1365.53
2017-08-3013.0218.440-0.5351.4515.53
2017-08-3113.0218.4630.0002.0745.54
2017-09-0112.9918.475-0.2301.1525.54
2017-09-0412.8918.494-0.7701.7715.55
2017-09-0512.8918.5050.0001.0095.55
2017-09-0613.1118.5321.7072.4835.56
2017-09-0713.0318.553-0.6101.9075.57
2017-09-0812.9118.572-0.9211.7655.57
2017-09-1112.8918.583-0.1551.0075.57
2017-09-1212.7618.599-1.0091.4745.58
2017-09-1312.8818.6200.9401.9595.59
2017-09-1413.0618.6411.3981.9415.59
2017-09-1513.4118.7002.6805.2835.61
2017-09-1813.6618.7471.8644.1765.62
2017-09-1913.6818.7720.1462.1235.63
2017-09-2013.5618.788-0.8771.4625.64
2017-09-2113.5218.801-0.2951.1805.64
2017-09-2213.2518.829-1.9972.5155.65
2017-09-2513.2118.852-0.3022.0385.66
2017-09-2613.1118.875-0.7572.1205.66
2017-09-2713.118.891-0.0761.5265.67
2017-09-2813.1218.9010.1530.9165.67
2017-09-2913.1218.9120.0000.9915.67
2017-10-0913.1518.9210.2290.8385.68
2017-10-1013.2918.9411.0651.7495.68
2017-10-1113.2418.954-0.3761.2045.69
2017-10-1213.0818.973-1.2081.7375.69
2017-10-1313.118.9810.1530.6885.69
2017-10-1612.8819.004-1.6792.2145.70
2017-10-1713.1519.0322.0962.5625.71
2017-10-1812.9419.052-1.5971.8255.72
2017-10-1912.919.076-0.3092.2415.72
2017-10-2012.9119.0840.0780.7755.73
2017-10-2312.919.094-0.0770.8525.73
2017-10-2412.9619.1120.4651.7055.73
2017-10-2513.0519.1250.6941.2355.74
2017-10-2613.0519.1350.0000.9205.74
2017-10-2713.2619.1541.6091.6865.75
2017-10-3012.9619.196-2.2623.8465.76
2017-10-3112.9419.211-0.1541.4665.76
2017-11-0113.0419.2250.7731.2365.77
2017-11-0212.9119.241-0.9971.5345.77
2017-11-0313.3419.3063.3315.8095.79
2017-11-0613.2619.331-0.6002.2495.80
2017-11-0713.7119.3793.3944.2235.81
2017-11-0813.3919.416-2.3343.3555.82
2017-11-0913.8919.4713.7344.7055.84
2017-11-1013.919.4950.0722.0885.85
2017-11-1314.0419.5301.0072.9505.86
2017-11-1413.9519.558-0.6412.4225.87
2017-11-1513.9219.594-0.2153.0825.88
2017-11-1613.919.612-0.1441.5805.88
2017-11-1713.3719.692-3.8137.1945.91
2017-11-2013.419.7350.2243.8895.92
2017-11-2113.4619.7610.4482.3135.93
2017-11-2213.2719.795-1.4123.0465.94
2017-11-2313.2619.834-0.0753.5425.95
2017-11-2413.1519.857-0.8302.0365.96
2017-11-2713.0219.873-0.9891.5215.96
2017-11-2813.2219.8931.5361.8435.97
2017-11-2913.2419.9160.1512.0425.97
2017-11-3013.319.9390.4532.1155.98
2017-12-0113.5219.9671.6542.4815.99
2017-12-0413.3819.997-1.0362.6636.00
2017-12-0512.8320.065-4.1116.3536.02
2017-12-0612.7220.089-0.8572.2606.03
2017-12-0712.5620.108-1.2581.8086.03
2017-12-0812.7520.1301.5132.0706.04
2017-12-1112.7320.140-0.1570.9416.04
2017-12-1212.5520.156-1.4141.5716.05
2017-12-1312.620.1740.3981.6736.05
2017-12-1412.6220.1850.1591.0326.06
2017-12-1512.4820.203-1.1091.7436.06
2017-12-1812.1620.247-2.5644.4076.07
2017-12-1912.2320.2580.5761.0696.08
2017-12-2011.620.321-5.1516.4606.10
2017-12-2111.5420.336-0.5171.5526.10
2017-12-2211.2320.376-2.6864.3336.11
2017-12-2510.6320.449-5.3438.1926.13
2017-12-261120.5133.4817.0566.15
2017-12-2710.7820.538-2.0002.7276.16
2017-12-2810.8820.5580.9282.2266.17
2017-12-291120.5841.1032.8496.18
2018-01-0211.3620.6303.2734.8186.19
2018-01-0311.3320.651-0.2642.2016.20
2018-01-0411.3420.6600.0880.9716.20
2018-01-0511.220.677-1.2351.8526.20
2018-01-0811.4120.7001.8752.4116.21
2018-01-0911.4520.7130.3511.4026.21
2018-01-1011.2920.734-1.3972.1836.22
2018-01-1111.3220.7480.2661.5066.22
2018-01-1211.1520.772-1.5022.5626.23
2018-01-1510.9120.804-2.1523.4986.24
2018-01-1610.9920.8230.7332.1086.25
2018-01-1711.1620.8511.5473.0036.26
2018-01-1811.1520.872-0.0902.2406.26
2018-01-1911.0420.883-0.9871.2566.27
2018-01-2211.0520.9000.0911.8126.27
2018-01-2311.0620.9080.0900.9056.27
2018-01-2411.821.0066.6919.9466.30
2018-01-2511.6821.023-1.0171.7806.31
2018-01-2611.4721.048-1.7982.5686.31
2018-01-2911.3321.068-1.2212.0926.32
2018-01-3011.2621.091-0.6182.4716.33
2018-01-3111.4521.1241.6873.4646.34
2018-02-0110.7921.213-5.7649.8696.36
2018-02-0211.0221.2662.1325.7466.38
2018-02-0510.8221.296-1.8153.3586.39
2018-02-0610.1921.345-5.8235.8236.40
2018-02-0710.7121.4055.1036.6736.42
2018-02-0810.7321.4420.1874.1086.43
2018-02-0910.3921.476-3.1694.0076.44
2018-02-1210.5821.5101.8293.8506.45
2018-02-1310.7221.5301.3232.1746.46
2018-02-1410.7121.552-0.0932.5196.47
2018-02-2210.7821.5660.6541.5876.47
2018-02-2310.7821.5780.0001.2996.47
2018-02-2610.8821.5920.9281.5776.48
2018-02-2710.7921.610-0.8271.9306.48
2018-02-2810.6821.621-1.0191.2976.49
2018-03-0110.721.6320.1871.2176.49
2018-03-0210.6221.642-0.7481.1216.49
2018-03-0510.7121.6550.8471.4126.50
2018-03-0610.8121.6700.9341.6816.50
2018-03-0710.7121.680-0.9251.2036.50
2018-03-0810.821.7030.8402.5216.51
2018-03-0910.7921.713-0.0931.1116.51
2018-03-1210.7721.721-0.1850.9276.52
2018-03-1310.6921.733-0.7431.3006.52
2018-03-1410.5221.749-1.5901.7776.52
2018-03-1510.7221.7821.9013.7076.53
2018-03-1610.721.798-0.1871.7726.54
2018-03-1910.5421.823-1.4952.8976.55
2018-03-2010.2421.858-2.8464.0806.56
2018-03-2110.3321.8890.8793.6136.57
2018-03-2210.1421.902-1.8391.5496.57
2018-03-239.4221.952-7.1016.3126.59
2018-03-269.2721.981-1.5923.8226.59
2018-03-279.4222.0101.6183.6686.60
2018-03-289.3522.026-0.7432.0176.61
2018-03-299.4122.0360.6421.2836.61
2018-03-309.5322.0511.2751.9136.62
2018-04-029.4322.068-1.0492.2046.62
2018-04-039.3122.085-1.2732.1216.63
2018-04-049.2622.095-0.5371.2896.63
2018-04-099.0222.103-0.1111.1076.63
2018-04-108.922.127-1.3303.2156.64
2018-04-118.9722.1410.7871.9106.64
2018-04-128.9522.148-0.2231.0036.64
2018-04-138.8822.158-0.7821.3416.65
2018-04-168.7322.175-1.6892.2526.65
2018-04-178.4622.212-3.0935.2696.66
2018-04-188.4422.239-0.2363.9016.67
2018-04-198.5722.2611.5403.0816.68
2018-04-208.3422.289-2.6843.9676.69
2018-04-238.2422.305-1.1992.3986.69
2018-04-248.3422.3191.2141.9426.70
2018-04-258.3622.3330.2402.0386.70
2018-04-268.222.358-1.9143.5896.71
2018-04-278.222.3680.0001.5856.71
2018-05-028.1322.386-0.8542.5616.72
2018-05-038.0322.431-1.2306.7656.73
2018-05-047.9622.454-0.8723.4876.74
2018-05-07822.4650.5031.6336.74
2018-05-088.0922.4741.1251.3756.74
2018-05-098.0422.486-0.6181.7316.75
2018-05-107.9322.503-1.3682.6126.75
2018-05-117.8422.520-1.1352.5226.76
2018-05-147.9422.5351.2762.2966.76
2018-05-157.9722.5460.3781.6376.76
2018-05-167.8722.557-1.2551.7576.77
2018-05-177.822.567-0.8891.5256.77
2018-05-187.8422.5760.5131.4106.77
2018-05-218.0922.6003.1893.4446.78
2018-05-228.6122.6696.4289.6426.80
2018-05-238.3422.690-3.1363.0206.81
2018-05-248.3622.7120.2403.2376.81
2018-05-258.3322.736-0.3593.4696.82
2018-05-288.1322.762-2.4013.7216.83
2018-05-297.8322.791-3.6904.5516.84
2018-05-307.4622.822-4.7254.8536.85
2018-05-317.5822.8331.6091.7436.85
2018-06-017.4922.850-1.1872.7706.85
2018-06-047.522.8550.1340.8016.86
2018-06-057.5422.8630.5331.3336.86
2018-06-067.6422.8861.3263.5816.87
2018-06-077.5522.901-1.1782.3566.87
2018-06-087.4722.916-1.0602.3846.87
2018-06-117.7422.9473.6144.8196.88
2018-06-127.622.964-1.8092.7136.89
2018-06-137.4122.979-2.5002.5006.89
2018-06-147.3522.990-0.8101.7546.90
2018-06-157.0623.015-3.9464.2186.90
2018-06-196.3323.060-10.3408.4996.92
2018-06-205.9623.097-5.8457.4256.93
2018-06-215.7523.127-3.5236.3766.94
2018-06-225.7523.1410.0002.7836.94
2018-06-255.7523.1510.0002.0876.95
2018-06-265.6623.167-1.5653.4786.95
2018-06-275.5923.183-1.2373.3576.95
2018-06-285.5823.196-0.1792.8626.96
2018-06-295.7323.2112.6883.2266.96
2018-07-025.6523.229-1.3963.8396.97
2018-07-035.7123.2401.0622.3016.97
2018-07-045.6423.252-1.2262.4526.98
2018-07-055.4623.270-3.1913.9016.98
2018-07-065.423.298-1.0996.2276.99
2018-07-095.6523.3224.6305.1857.00
2018-07-105.7623.3381.9473.3637.00
2018-07-115.6223.349-2.4312.2577.00
2018-07-125.7523.3652.3133.3817.01
2018-07-135.8723.3842.0873.8267.02
2018-07-165.8823.4000.1703.4077.02
2018-07-175.8223.421-1.0204.2527.03
2018-07-185.8123.433-0.1722.4057.03
2018-07-195.7223.450-1.5493.6147.03
2018-07-205.7523.4640.5242.9727.04
2018-07-235.8723.4782.0872.7837.04
2018-07-246.0223.5022.5554.7707.05
2018-07-255.9723.513-0.8312.3267.05
2018-07-265.9923.5220.3351.8437.06
2018-07-275.9823.539-0.1673.3397.06
2018-07-305.9323.556-0.8363.3447.07
2018-07-315.9723.5690.6752.6987.07
2018-08-015.8423.584-2.1783.1837.08
2018-08-025.6123.616-3.9386.8497.08
2018-08-035.6123.6220.0001.2487.09
2018-08-065.4923.6330.1822.3727.09
2018-08-075.6723.6553.2794.5547.10
2018-08-085.6923.6740.3534.0567.10
2018-08-095.923.7053.6916.3277.11
2018-08-105.8623.714-0.6781.8647.11
2018-08-135.7823.722-1.3651.5367.12
2018-08-145.7923.7300.1731.7307.12
2018-08-155.6523.744-2.4182.9367.12
2018-08-165.5623.756-1.5932.6557.13
2018-08-175.5423.765-0.3601.9787.13
2018-08-205.5823.7740.7221.8057.13
2018-08-215.6223.7840.7172.3307.14
2018-08-225.5923.791-0.5341.4237.14
2018-08-235.6223.7980.5371.4317.14
2018-08-245.5723.804-0.8901.2467.14
2018-08-275.6723.8101.7951.4367.14
2018-08-285.723.8160.5291.2357.14
2018-08-295.6223.826-1.4042.1057.15
2018-08-305.5823.834-0.7121.6017.15
2018-08-315.523.843-1.4341.9717.15
2018-09-035.4723.850-0.5451.6367.15
2018-09-045.623.8732.3774.9367.16
2018-09-055.5623.880-0.7141.6077.16
2018-09-065.4723.890-1.6192.1587.17
2018-09-075.5123.8970.7311.4637.17
2018-09-105.4723.903-0.7261.2707.17
2018-09-115.4223.912-0.9142.0117.17
2018-09-125.4323.9170.1851.1077.18
2018-09-135.4723.9250.7371.8427.18
2018-09-145.4623.930-0.1831.0977.18
2018-09-175.4123.939-0.9161.8327.18
2018-09-185.523.9491.6642.2187.18
2018-09-195.5723.9611.2732.5457.19
2018-09-205.5523.966-0.3591.2577.19
2018-09-215.6523.9771.8022.1627.19
2018-09-255.6523.9820.0001.2397.19
2018-09-265.7123.9921.0622.1247.20
2018-09-275.6723.999-0.7011.4017.20
2018-09-285.6924.0070.3531.5877.20
2018-10-085.6224.012-1.2301.2307.20
2018-10-095.5224.024-1.7792.4917.21
2018-10-105.5524.0290.5431.0877.21
2018-10-115.2624.060-5.2257.0277.22
2018-10-125.1324.082-2.4715.3237.22
2018-10-155.0924.089-0.7801.5597.23
2018-10-165.0224.103-1.3753.3407.23
2018-10-175.0224.1110.0001.9927.23
2018-10-184.9824.120-0.7972.1917.24
2018-10-195.0324.1301.0042.2097.24
2018-10-225.2424.1534.1755.3687.25
2018-10-235.1324.166-2.0993.0537.25
2018-10-245.1924.1781.1702.7297.25
2018-10-255.1424.190-0.9632.6977.26
2018-10-265.1924.1950.9731.3627.26
2018-10-295.1424.205-0.9632.3127.26
2018-10-305.224.2161.1672.5297.26
2018-10-315.2924.2261.7312.3087.27
2018-11-015.2924.2330.0001.5127.27
2018-11-025.424.2422.0791.8907.27
2018-11-055.524.2541.8522.5937.28
2018-11-065.1924.264-1.1432.4767.28
2018-11-075.1724.271-0.3851.5417.28
2018-11-085.2124.2780.7741.7417.28
2018-11-095.2224.2860.1921.7277.29
2018-11-125.4424.3154.2156.3227.29
2018-11-135.5624.3342.2064.2287.30
2018-11-145.5824.3520.3603.7777.31
2018-11-155.6624.3681.4343.4057.31
2018-11-16624.4006.0076.3607.32
2018-11-195.924.426-1.6675.3337.33
2018-11-205.7224.444-3.0513.7297.33
2018-11-215.924.4673.1474.7207.34
2018-11-225.8124.478-1.5252.3737.34
2018-11-235.6524.507-2.7546.0247.35
2018-11-265.5524.522-1.7703.3637.36
2018-11-275.5424.531-0.1801.8027.36
2018-11-285.6624.5482.1663.7917.36
2018-11-295.4524.568-3.7104.4177.37
2018-11-305.5224.5791.2842.3857.37
2018-12-035.624.5951.4493.2617.38
2018-12-045.6124.6060.1792.3217.38
2018-12-055.5324.613-1.4261.6047.38
2018-12-065.3924.626-2.5322.8937.39
2018-12-075.4124.6350.3712.0417.39
2018-12-105.3424.643-1.2941.6647.39
2018-12-115.3824.6480.7491.1247.39
2018-12-125.3424.653-0.7431.1157.40
2018-12-135.3924.6630.9362.2477.40
2018-12-145.3424.671-0.9281.8557.40
2018-12-175.3724.6790.5621.8737.40
2018-12-185.4524.6941.4903.1667.41
2018-12-195.4424.702-0.1831.8357.41
2018-12-205.4524.7070.1841.1037.41
2018-12-215.3824.715-1.2841.8357.41
2018-12-245.4524.7241.3011.8597.42
2018-12-255.3624.738-1.6513.1197.42
2018-12-265.4824.7512.2392.9857.43
2018-12-275.6924.7703.8324.0157.43
2018-12-285.7824.7911.5824.2187.44
2019-01-025.4824.816-5.1905.5367.44
2019-01-035.1724.847-5.6577.2997.45
2019-01-045.2524.8601.5472.9017.46
2019-01-075.3524.8681.9051.9057.46
2019-01-085.5124.8842.9913.3647.47
2019-01-095.4924.894-0.3632.1787.47
2019-01-105.524.9060.1822.5507.47
2019-01-115.524.9120.0001.4557.47
2019-01-145.4424.925-1.0912.7277.48
2019-01-155.5124.9341.2872.0227.48
2019-01-165.5324.9390.3631.0897.48
2019-01-175.4924.945-0.7231.2667.48
2019-01-185.5224.9510.5461.4577.49
2019-01-215.5124.960-0.1811.8127.49
2019-01-225.4724.967-0.7261.6337.49
2019-01-235.4724.9780.0002.3777.49
2019-01-245.624.9982.3774.3887.50
2019-01-255.7125.0131.9643.0367.50
2019-01-285.4625.045-4.3787.0057.51
2019-01-295.425.057-1.0992.7477.52
2019-01-305.3225.065-1.4811.6677.52
2019-01-315.3225.0740.0002.0687.52
2019-02-015.4425.0862.2562.8207.53
2019-02-115.5125.0941.2871.6547.53
2019-02-125.5925.1031.4521.8157.53
2019-02-135.6725.1131.4312.1477.53
2019-02-145.6425.120-0.5291.5877.54
2019-02-155.6225.126-0.3551.2417.54
2019-02-185.7525.1382.3132.4917.54
2019-02-195.7525.1630.0005.2177.55
2019-02-205.8425.1751.5652.4357.55
2019-02-215.725.189-2.3972.9117.56
2019-02-225.825.1991.7542.1057.56
2019-02-256.1425.2315.8626.3797.57
2019-02-266.3325.2803.0949.2837.58
2019-02-276.2725.298-0.9483.3187.59
2019-02-286.3625.3121.4352.7117.59
2019-03-016.3325.328-0.4722.9877.60
2019-03-046.3325.3490.0003.9497.60
2019-03-056.4525.3621.8962.5287.61
2019-03-066.7425.4064.4967.7527.62
2019-03-076.7425.4240.0003.2647.63
2019-03-086.2725.472-6.9739.1997.64
2019-03-116.4725.4913.1903.5097.65
2019-03-126.6425.5122.6283.7097.65
2019-03-136.8425.5533.0127.2297.67
2019-03-146.4825.590-5.2636.8717.68
2019-03-156.625.6091.8523.5497.68
2019-03-186.7225.6241.8182.5767.69
2019-03-196.6825.645-0.5953.7207.69
2019-03-206.6925.6600.1502.6957.70
2019-03-216.7725.6761.1962.8407.70
2019-03-226.9225.7022.2164.5797.71
2019-03-256.7125.721-3.0353.4687.72
2019-03-266.425.752-4.6205.6637.73
2019-03-276.4625.7640.9372.3447.73
2019-03-286.3925.779-1.0842.7867.73
2019-03-296.625.8033.2864.3827.74
2019-04-016.7825.8192.7272.7277.75
2019-04-026.7225.833-0.8852.5077.75
2019-04-036.8525.8511.9353.2747.76
2019-04-046.9325.8611.1681.7527.76
2019-04-086.9525.8870.2894.3297.77
2019-04-096.9925.9070.5763.5977.77
2019-04-106.925.921-1.2882.4327.78
2019-04-116.8525.942-0.7253.6237.78
2019-04-126.9125.9510.8761.6067.79
2019-04-156.925.963-0.1452.0267.79
2019-04-166.9225.9820.2903.3337.79
2019-04-176.9925.9971.0122.4577.80
2019-04-186.926.009-1.2882.1467.80
2019-04-196.9126.0200.1451.8847.81
2019-04-226.7826.037-1.8813.0397.81
2019-04-236.6126.054-2.5073.0977.82
2019-04-246.6526.0640.6051.8157.82
2019-04-256.3926.085-3.9103.9107.83
2019-04-266.2526.104-2.1913.7567.83
2019-04-296.1426.121-1.7603.2007.84
2019-04-306.3226.1372.9323.0947.84
2019-05-066.0326.170-4.5896.4877.85
2019-05-076.0426.1860.1663.3177.86
2019-05-085.9726.205-1.1593.8087.86
2019-05-095.8326.221-2.3453.1837.87
2019-05-105.9526.2392.0583.6027.87
2019-05-135.926.249-0.8402.0177.87
2019-05-145.8926.259-0.1692.0347.88
2019-05-156.1626.2954.5847.1317.89
2019-05-166.1526.308-0.1622.4357.89
2019-05-175.8626.331-4.7154.7157.90
2019-05-205.8426.341-0.3412.2187.90
2019-05-216.0226.3593.0823.4257.91
2019-05-225.9226.368-1.6611.8277.91
2019-05-235.8626.378-1.0142.1967.91
2019-05-245.8926.3870.5121.7067.92
2019-05-275.9826.4031.5283.2267.92
2019-05-28626.4110.3341.6727.92
2019-05-296.0226.4200.3331.6677.93
2019-05-305.9626.429-0.9971.9937.93
2019-05-315.9326.436-0.5031.3427.93
2019-06-035.926.444-0.5061.6867.93
2019-06-045.926.4510.0001.3567.94
2019-06-055.8726.460-0.5081.8647.94
2019-06-065.8226.468-0.8521.7047.94
2019-06-105.8626.4740.6871.2037.94
2019-06-11626.4892.3892.9017.95
2019-06-125.9826.495-0.3331.3337.95
2019-06-136.0126.5050.5021.8397.95
2019-06-145.9326.514-1.3311.8307.95
2019-06-17626.5251.1802.1927.96
2019-06-186.0326.5300.5001.0007.96
2019-06-196.0526.5370.3321.4937.96
2019-06-206.1426.5491.4882.3147.96
2019-06-216.2126.5551.1401.1407.97
2019-06-246.1926.563-0.3221.6107.97
2019-06-256.1526.571-0.6461.4547.97
2019-06-266.1626.5770.1631.1387.97
2019-06-276.1326.583-0.4871.2997.97
2019-06-286.0826.591-0.8161.6317.98
2019-07-016.226.5991.9741.4807.98
2019-07-026.226.6030.0000.8067.98
2019-07-036.1926.608-0.1610.9687.98
2019-07-046.226.6110.1620.4857.98
2019-07-056.2826.6221.2902.0977.99
2019-07-086.2426.635-0.6372.5487.99
2019-07-096.1926.646-0.8012.0837.99
2019-07-106.1926.6520.0001.1318.00
2019-07-116.226.6610.1621.7778.00
2019-07-126.1926.666-0.1610.9688.00
2019-07-156.1826.676-0.1621.9398.00
2019-07-166.126.683-1.2941.4568.00
2019-07-176.0626.691-0.6561.4758.01
2019-07-185.9626.700-1.6501.8158.01
2019-07-195.9626.7050.0001.0078.01
2019-07-225.8226.717-2.3492.5178.02
2019-07-235.8726.7230.8591.2038.02
2019-07-245.9126.7290.6811.1938.02
2019-07-255.926.734-0.1691.0158.02
2019-07-265.8926.739-0.1691.0178.02
2019-07-295.8726.743-0.3400.8498.02
2019-07-305.8926.7510.3411.7048.03
2019-07-315.9126.7590.3401.5288.03
2019-08-015.8326.764-1.3541.1848.03
2019-08-025.6626.776-2.9162.5738.03
2019-08-055.5326.789-2.2972.8278.04
2019-08-065.4526.801-1.4472.5328.04
2019-08-075.4226.808-0.5501.4688.04
2019-08-085.4226.8130.0001.2928.04
2019-08-095.3926.821-0.5541.6618.05
2019-08-125.4426.8280.9281.4848.05
2019-08-135.3926.831-0.9190.7358.05
2019-08-145.4126.8350.3710.9288.05
2019-08-155.3926.842-0.3701.4798.05
2019-08-165.4426.8480.9281.4848.05
2019-08-195.5526.8592.0222.2068.06
2019-08-205.5426.865-0.1801.2618.06
2019-08-215.5526.8690.1810.9038.06
2019-08-225.5626.8730.1800.9018.06
2019-08-235.5126.883-0.8992.1588.06
2019-08-265.4226.888-1.6331.0898.07
2019-08-275.4826.8941.1071.2928.07
2019-08-285.5426.9011.0951.6428.07
2019-08-295.5526.9050.1810.9038.07
2019-08-305.4826.916-1.2612.3428.07
2019-09-025.5326.9250.9122.0078.08
2019-09-035.5326.9280.0000.5428.08
2019-09-045.626.9351.2661.4478.08
2019-09-055.6126.9410.1791.4298.08
2019-09-065.6226.9460.1781.0708.08
2019-09-095.6926.9561.2461.9578.09
2019-09-105.6726.961-0.3511.0548.09
2019-09-115.6626.965-0.1761.0588.09
2019-09-125.6626.9700.0000.8838.09
2019-09-165.7426.9791.4131.9438.09
2019-09-175.6326.990-1.9162.2658.10
2019-09-185.6426.9930.1780.7108.10
2019-09-195.6526.9970.1770.8878.10
2019-09-205.6427.002-0.1771.0628.10
2019-09-235.5427.012-1.7732.1288.10
2019-09-245.5227.017-0.3611.0838.11
2019-09-255.4727.021-0.9060.9068.11
2019-09-265.4327.030-0.7312.0118.11
2019-09-275.4227.036-0.1841.2898.11
2019-09-305.4327.0400.1850.9238.11
2019-10-085.4427.0440.1840.9218.11
2019-10-095.4727.0500.5511.2878.12
2019-10-105.5327.0581.0971.6458.12
2019-10-115.5527.0620.3620.9048.12
2019-10-145.627.0700.9011.8028.12
2019-10-155.627.0740.0000.8938.12
2019-10-165.6127.0780.1790.7148.12
2019-10-175.5927.085-0.3571.6048.13
2019-10-185.5227.094-1.2521.9688.13
2019-10-215.5127.099-0.1811.0878.13
2019-10-225.5227.1060.1811.4528.13
2019-10-235.527.111-0.3621.0878.13
2019-10-245.5827.1221.4552.3648.14
2019-10-255.627.1270.3581.0758.14
2019-10-285.6127.1300.1790.7148.14
2019-10-295.5527.137-1.0701.4268.14
2019-10-305.5327.142-0.3601.0818.14
2019-10-315.6427.1551.9892.7128.15
2019-11-015.6727.1640.5321.9508.15
2019-11-045.6727.1740.0002.1168.15
2019-11-055.727.1800.5291.2358.15
2019-11-065.7127.1860.1751.4048.16
2019-11-075.7327.1910.3501.0518.16
2019-11-085.6927.196-0.6981.0478.16
2019-11-115.5927.205-1.7571.7578.16
2019-11-125.6227.2090.5370.8948.16
2019-11-135.5627.216-1.0681.6018.16
2019-11-145.627.2240.7191.6198.17
2019-11-155.5927.230-0.1791.2508.17
2019-11-185.627.2350.1791.0738.17
2019-11-195.6527.2410.8931.4298.17
2019-11-205.5327.254-2.1242.8328.18
2019-11-215.5327.2600.0001.2668.18
2019-11-225.5527.2650.3621.0858.18
2019-11-255.6527.2761.8022.3428.18
2019-11-265.6727.2820.3541.2398.18
2019-11-275.7127.2910.7051.7648.19
2019-11-285.6827.299-0.5251.7518.19
2019-11-295.7327.3190.8804.2258.20
2019-12-025.6627.331-1.2222.6188.20
2019-12-035.6627.3350.0000.8838.20
2019-12-045.7227.3441.0601.7678.20
2019-12-055.7627.3490.6991.0498.20
2019-12-065.7427.355-0.3471.2158.21
2019-12-095.7327.358-0.1740.6978.21
2019-12-105.7327.3640.0001.2228.21
2019-12-115.727.371-0.5241.5718.21
2019-12-125.7727.3791.2281.5798.21
2019-12-135.927.3912.2532.4268.22
2019-12-165.8827.398-0.3391.3568.22
2019-12-175.9227.4070.6801.8718.22
2019-12-185.927.413-0.3381.1828.22
2019-12-195.9227.4180.3391.0178.23
2019-12-205.827.427-2.0272.0278.23
2019-12-235.7427.436-1.0341.7248.23
2019-12-245.7927.4410.8711.0458.23
2019-12-255.8327.4490.6911.7278.23
2019-12-265.8527.4580.3431.8878.24
2019-12-275.8127.465-0.6841.3688.24
2019-12-305.8627.4730.8611.7218.24
2019-12-315.8827.4770.3410.8538.24
2020-01-025.9127.4880.5102.0418.25
2020-01-035.927.492-0.1690.8468.25
2020-01-065.927.4980.0001.3568.25
2020-01-075.9527.5030.8471.0178.25
2020-01-085.927.511-0.8401.5138.25
2020-01-095.9527.5140.8470.6788.25
2020-01-105.9227.518-0.5040.8408.26
2020-01-135.9527.5250.5071.3518.26
2020-01-145.9427.529-0.1680.8408.26
2020-01-155.927.536-0.6731.3478.26
2020-01-165.8227.544-1.3561.6958.26
2020-01-175.8427.5490.3441.0318.26
2020-01-205.8927.5580.8561.8848.27
2020-01-215.8227.567-1.1881.6988.27
2020-01-225.7527.576-1.2031.8908.27
2020-01-235.627.591-2.6093.3048.28
2020-02-035.0427.596-10.0001.0718.28
2020-02-045.1327.6071.7862.5798.28
2020-02-055.2227.6181.7542.7298.29
2020-02-065.3127.6351.7243.6408.29
2020-02-075.2827.640-0.5651.3188.29
2020-02-105.3327.6470.9471.5158.29
2020-02-115.3627.6540.5631.5018.30
2020-02-125.4327.6631.3062.0528.30
2020-02-135.4827.6750.9212.5788.30
2020-02-145.527.6820.3651.6428.30
2020-02-175.527.6980.0003.4558.31
2020-02-185.4327.706-1.2731.6368.31
2020-02-195.3927.711-0.7371.2898.31
2020-02-205.527.7212.0412.0418.32
2020-02-215.527.7250.0000.9098.32
2020-02-245.4227.731-1.4551.2738.32
2020-02-255.3727.743-0.9232.7688.32
2020-02-265.3827.7540.1862.4218.33
2020-02-275.3527.761-0.5581.4878.33
2020-02-285.227.771-2.8042.4308.33
2020-03-025.327.7811.9232.3088.33
2020-03-035.3427.7890.7551.6988.34
2020-03-045.5427.8113.7454.8698.34
2020-03-055.6427.8281.8053.6108.35
2020-03-065.827.8492.8374.2558.35
2020-03-095.7727.871-0.5174.6558.36
2020-03-106.1827.9297.10611.2658.38
2020-03-115.9127.981-4.36910.5188.39
2020-03-125.5628.001-5.9224.2308.40
2020-03-135.4228.017-2.5183.5978.41
2020-03-165.3528.039-1.2924.9828.41
2020-03-175.2728.056-1.4953.9258.42
2020-03-185.2228.066-0.9492.2778.42
2020-03-195.228.077-0.3832.4908.42
2020-03-205.2928.0851.7311.9238.43
2020-03-235.1328.094-3.0252.0798.43
2020-03-245.2328.1031.9491.9498.43
2020-03-255.3128.1101.5301.5308.43
2020-03-265.2228.118-1.6951.8838.44
2020-03-275.2628.1230.7661.1498.44
2020-03-305.1628.134-1.9012.6628.44
2020-03-315.1128.143-0.9692.1328.44
2020-04-015.0928.148-0.3911.1748.44
2020-04-025.1228.1540.5891.3758.45
2020-04-035.128.158-0.3910.9778.45
2020-04-075.1828.1651.5691.5698.45
2020-04-085.1628.170-0.3861.1588.45
2020-04-095.1628.1740.0000.9698.45
2020-04-105.1328.180-0.5811.3578.45
2020-04-135.1528.1870.3901.5598.46
2020-04-145.228.1940.9711.7488.46
2020-04-155.1728.201-0.5771.5388.46
2020-04-165.1628.207-0.1931.3548.46
2020-04-175.1628.2110.0000.9698.46
2020-04-205.2128.2170.9691.3578.47
2020-04-215.1428.223-1.3441.5368.47
2020-04-225.1628.2290.3891.3628.47
2020-04-235.1528.233-0.1940.7758.47
2020-04-245.1328.236-0.3880.7778.47
2020-04-275.2128.2491.5593.1198.47
2020-04-285.3328.2722.3034.9908.48
2020-04-295.3928.2961.1265.4418.49
2020-04-305.3628.305-0.5572.0418.49
2020-05-065.3128.312-0.9331.4938.49
2020-05-075.2828.317-0.5651.1308.50
2020-05-085.3328.3240.9471.5158.50
2020-05-115.2728.330-1.1261.5018.50
2020-05-125.2428.337-0.5691.5188.50
2020-05-135.2728.3430.5731.5278.50
2020-05-145.2128.348-1.1391.1398.50
2020-05-155.1828.354-0.5761.3448.51
2020-05-185.1628.360-0.3861.3518.51
2020-05-195.1928.3640.5810.9698.51
2020-05-205.1928.3680.0000.7718.51
2020-05-215.1928.3720.0000.9638.51
2020-05-225.1328.377-1.1561.3498.51
2020-05-255.1328.3820.0001.1708.51
2020-05-265.1528.3860.3900.7808.52
2020-05-275.1428.388-0.1940.5838.52
2020-05-285.1528.3920.1950.9738.52
2020-05-295.2128.4021.1652.1368.52
2020-06-015.2328.4050.3840.7688.52
2020-06-025.2728.4110.7651.3388.52
2020-06-035.2128.418-1.1391.7088.53
2020-06-045.1828.423-0.5760.9608.53
2020-06-055.2628.4291.5441.5448.53
2020-06-085.2328.435-0.5701.3318.53
2020-06-095.2328.4390.0000.9568.53
2020-06-105.228.443-0.5740.9568.53
2020-06-115.228.4480.0000.9628.53
2020-06-125.1628.453-0.7691.3468.54
2020-06-155.1728.4580.1941.1638.54
2020-06-165.2128.4630.7740.9678.54
2020-06-175.228.468-0.1921.1528.54
2020-06-185.228.4710.0000.7698.54
2020-06-195.2428.4780.7691.5388.54
2020-06-225.2128.483-0.5731.1458.54
2020-06-235.2128.4850.0000.5768.55
2020-06-245.2228.4880.1920.7688.55
2020-06-295.1828.493-0.7660.9588.55
2020-06-305.1928.4960.1930.7728.55
2020-07-015.2428.5030.9631.7348.55
2020-07-025.328.5091.1451.3368.55
2020-07-035.3628.5191.1322.2648.56
2020-07-065.5728.5393.9184.2918.56
2020-07-075.5828.5520.1802.6938.57
2020-07-085.6328.5610.8961.9718.57
2020-07-095.6528.5700.3551.7768.57
2020-07-105.5528.579-1.7701.9478.57
首商股份 宁波富达 ST云维 华电能源 鲁北化工 佳都科技 重庆百货 中国高科 湖南海利 租股宝