包钢股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-042.580000
2016-01-042.330.020-9.69010.4650.01
2016-01-052.390.0382.5759.0130.01
2016-01-062.590.0608.36810.0420.02
2016-01-072.340.076-9.6538.1080.02
2016-01-082.540.0978.5479.8290.03
2016-01-112.360.108-7.0875.9060.03
2016-01-122.310.120-2.1196.3560.04
2016-01-132.310.1350.0007.3590.04
2016-01-142.350.1501.7327.7920.04
2016-01-152.240.158-4.6814.2550.05
2016-01-182.240.1640.0003.1250.05
2016-01-192.290.1702.2323.1250.05
2016-01-202.260.178-1.3104.3670.05
2016-01-212.190.185-3.0973.9820.06
2016-01-222.240.1942.2834.5660.06
2016-01-252.240.1980.0002.2320.06
2016-01-262.090.215-6.6969.8210.06
2016-01-272.110.2230.9574.7850.07
2016-01-281.920.238-9.0059.0050.07
2016-01-292.110.2569.89610.4170.08
2016-02-012.010.267-4.7396.6350.08
2016-02-022.060.2822.4888.9550.08
2016-02-032.020.288-1.9423.3980.09
2016-02-042.060.2941.9803.4650.09
2016-02-052.030.300-1.4563.3980.09
2016-02-152.040.3100.4935.9110.09
2016-02-162.090.3182.4514.4120.10
2016-02-172.110.3250.9574.3060.10
2016-02-182.110.3300.0002.8440.10
2016-02-192.10.334-0.4741.8960.10
2016-02-222.190.3474.2867.6190.10
2016-02-232.170.353-0.9133.1960.11
2016-02-242.160.357-0.4612.3040.11
2016-02-251.990.373-7.8709.7220.11
2016-02-262.040.3792.5133.5180.11
2016-02-291.960.389-3.9225.8820.12
2016-03-012.010.3952.5513.5710.12
2016-03-022.150.4126.9659.4530.12
2016-03-032.130.419-0.9304.1860.13
2016-03-042.140.4290.4695.6340.13
2016-03-072.240.4404.6735.6070.13
2016-03-082.220.451-0.8935.8040.14
2016-03-092.090.457-5.8563.6040.14
2016-03-102.060.462-1.4352.8710.14
2016-03-112.070.4670.4852.9130.14
2016-03-142.110.4711.9322.4150.14
2016-03-152.090.474-0.9481.8960.14
2016-03-162.060.479-1.4352.3920.14
2016-03-172.10.4831.9422.4270.14
2016-03-182.150.4882.3812.8570.15
2016-03-212.190.4921.8602.3260.15
2016-03-222.160.495-1.3701.8260.15
2016-03-232.20.5021.8523.7040.15
2016-03-242.130.507-3.1822.7270.15
2016-03-252.120.510-0.4691.8780.15
2016-03-282.110.514-0.4721.8870.15
2016-03-292.090.519-0.9482.8440.16
2016-03-302.130.5231.9142.3920.16
2016-03-312.110.526-0.9391.8780.16
2016-04-012.160.5312.3702.8440.16
2016-04-052.180.5370.9263.2410.16
2016-04-062.160.541-0.9171.8350.16
2016-04-072.160.5470.0003.7040.16
2016-04-082.140.550-0.9261.8520.17
2016-04-112.20.5572.8043.7380.17
2016-04-122.190.561-0.4552.2730.17
2016-04-132.30.5785.0238.6760.17
2016-04-142.270.584-1.3043.0430.18
2016-04-152.240.587-1.3221.7620.18
2016-04-182.230.590-0.4461.7860.18
2016-04-192.260.5961.3453.1390.18
2016-04-202.260.6090.0006.6370.18
2016-04-212.340.6303.54010.6190.19
2016-04-222.250.637-3.8463.8460.19
2016-04-252.220.641-1.3332.2220.19
2016-04-262.230.6440.4501.8020.19
2016-04-272.190.650-1.7943.1390.20
2016-04-282.160.655-1.3702.7400.20
2016-04-292.170.6590.4632.3150.20
2016-05-032.210.6641.8432.7650.20
2016-05-042.180.668-1.3571.8100.20
2016-05-052.190.6720.4592.2940.20
2016-05-062.140.679-2.2834.1100.20
2016-05-092.010.690-6.0756.5420.21
2016-05-102.030.6930.9951.4930.21
2016-05-112.010.695-0.9851.4780.21
2016-05-122.040.7031.4934.9750.21
2016-05-132.010.708-1.4712.4510.21
2016-05-162.040.7141.4933.9800.21
2016-05-172.060.7230.9804.9020.22
2016-05-182.010.726-2.4271.9420.22
2016-05-192.090.7423.9809.4530.22
2016-05-202.060.747-1.4352.3920.22
2016-05-232.050.751-0.4852.4270.23
2016-05-242.020.754-1.4631.9510.23
2016-05-252.010.756-0.4951.4850.23
2016-05-262.050.7621.9903.4830.23
2016-05-272.040.766-0.4881.9510.23
2016-05-302.040.7750.0005.3920.23
2016-05-312.180.7916.8638.8240.24
2016-06-012.140.797-1.8353.2110.24
2016-06-022.140.8020.0002.8040.24
2016-06-032.130.806-0.4672.3360.24
2016-06-062.110.809-0.9391.8780.24
2016-06-072.130.8120.9481.8960.24
2016-06-082.090.816-1.8781.8780.24
2016-06-132.010.821-3.8282.8710.25
2016-06-142.020.8240.4981.9900.25
2016-06-152.060.8311.9803.9600.25
2016-06-162.020.836-1.9422.9130.25
2016-06-172.040.8400.9902.4750.25
2016-06-202.040.8430.0001.9610.25
2016-06-212.010.847-1.4712.4510.25
2016-06-222.030.8500.9951.4930.25
2016-06-232.010.852-0.9851.4780.26
2016-06-241.990.857-0.9952.9850.26
2016-06-272.030.8612.0102.5130.26
2016-06-282.020.864-0.4931.4780.26
2016-06-292.060.8721.9804.9500.26
2016-06-302.040.875-0.9711.4560.26
2016-07-012.030.877-0.4901.4710.26
2016-07-042.060.8831.4783.4480.26
2016-07-052.070.8870.4851.9420.27
2016-07-062.070.8910.0002.4150.27
2016-07-072.110.8981.9324.3480.27
2016-07-082.070.902-1.8961.8960.27
2016-07-112.110.9121.9325.7970.27
2016-07-122.160.9172.3702.8440.28
2016-07-132.150.921-0.4632.3150.28
2016-07-142.130.925-0.9301.8600.28
2016-07-152.150.9300.9392.8170.28
2016-07-182.120.934-1.3952.3260.28
2016-07-192.120.9380.0002.3580.28
2016-07-202.110.942-0.4722.3580.28
2016-07-212.10.944-0.4741.4220.28
2016-07-222.090.946-0.4760.9520.28
2016-07-252.090.9480.0000.9570.28
2016-07-262.110.9490.9570.9570.28
2016-07-272.040.958-3.3185.2130.29
2016-07-282.040.9620.0001.9610.29
2016-07-292.010.964-1.4711.4710.29
2016-08-012.010.9670.0001.4930.29
2016-08-022.020.9680.4980.9950.29
2016-08-032.020.9700.0000.9900.29
2016-08-042.020.9720.0000.9900.29
2016-08-052.020.9730.0000.9900.29
2016-08-082.040.9780.9902.4750.29
2016-08-092.050.9790.4900.9800.29
2016-08-102.060.9830.4882.4390.30
2016-08-112.040.985-0.9710.9710.30
2016-08-122.060.9880.9801.4710.30
2016-08-152.090.9911.4561.9420.30
2016-08-162.10.9930.4781.4350.30
2016-08-172.120.9980.9522.3810.30
2016-08-182.090.999-1.4150.9430.30
2016-08-192.11.0020.4781.4350.30
2016-08-222.061.005-1.9051.9050.30
2016-08-232.061.0070.0000.9710.30
2016-08-242.061.0090.0001.4560.30
2016-08-252.081.0130.9711.9420.30
2016-08-262.081.0150.0001.4420.30
2016-08-292.081.0180.0001.4420.31
2016-08-302.091.0190.4810.9620.31
2016-08-312.091.0200.0000.4780.31
2016-09-012.061.023-1.4351.9140.31
2016-09-022.061.0250.0000.9710.31
2016-09-052.071.0280.4851.4560.31
2016-09-062.091.0290.9660.9660.31
2016-09-072.091.0310.0000.9570.31
2016-09-082.091.0330.0001.4350.31
2016-09-092.061.036-1.4351.4350.31
2016-09-1221.040-2.9132.4270.31
2016-09-131.991.042-0.5001.0000.31
2016-09-141.971.044-1.0051.5080.31
2016-09-191.991.0461.0151.0150.31
2016-09-201.991.0470.0000.5030.31
2016-09-212.011.0521.0053.0150.32
2016-09-2221.054-0.4981.4930.32
2016-09-2321.0560.0001.0000.32
2016-09-261.961.059-2.0002.0000.32
2016-09-271.981.0611.0201.0200.32
2016-09-281.961.062-1.0101.0100.32
2016-09-291.991.0661.5312.0410.32
2016-09-301.991.0670.0000.5030.32
2016-10-102.011.0681.0051.0050.32
2016-10-112.011.0690.0000.4980.32
2016-10-1221.071-0.4980.9950.32
2016-10-132.011.0720.5001.0000.32
2016-10-1421.074-0.4980.9950.32
2016-10-171.991.076-0.5001.0000.32
2016-10-182.011.0781.0051.5080.32
2016-10-192.011.0800.0000.9950.32
2016-10-202.011.0820.0000.9950.32
2016-10-212.011.0840.0001.4930.33
2016-10-242.041.0881.4931.9900.33
2016-10-252.041.0900.0001.4710.33
2016-10-262.021.092-0.9801.4710.33
2016-10-272.041.0960.9901.9800.33
2016-10-282.011.098-1.4711.4710.33
2016-10-312.011.0990.0000.4980.33
2016-11-012.021.1010.4980.9950.33
2016-11-0221.103-0.9901.4850.33
2016-11-032.011.1050.5001.0000.33
2016-11-042.011.1080.0001.9900.33
2016-11-072.051.1131.9902.9850.33
2016-11-082.041.116-0.4881.4630.33
2016-11-092.021.119-0.9801.9610.34
2016-11-102.041.1210.9900.9900.34
2016-11-112.111.1283.4313.9220.34
2016-11-142.111.1310.0001.8960.34
2016-11-152.091.136-0.9482.8440.34
2016-11-162.141.1452.3924.7850.34
2016-11-172.121.146-0.9350.9350.34
2016-11-182.111.150-0.4721.8870.34
2016-11-212.111.1530.0001.8960.35
2016-11-222.141.1561.4221.8960.35
2016-11-232.121.160-0.9352.3360.35
2016-11-242.121.1630.0001.4150.35
2016-11-252.141.1670.9432.3580.35
2016-11-282.141.1700.0001.8690.35
2016-11-292.161.1760.9352.8040.35
2016-11-302.131.180-1.3892.3150.35
2016-12-012.191.1862.8173.2860.36
2016-12-022.161.190-1.3702.2830.36
2016-12-052.111.194-2.3152.3150.36
2016-12-062.111.1960.0001.4220.36
2016-12-072.161.2012.3702.3700.36
2016-12-082.111.205-2.3152.3150.36
2016-12-092.121.2080.4741.8960.36
2016-12-122.061.217-2.8305.1890.37
2016-12-132.071.2200.4851.9420.37
2016-12-142.031.225-1.9322.8990.37
2016-12-152.041.2280.4931.4780.37
2016-12-162.041.2300.0001.4710.37
2016-12-192.021.233-0.9801.4710.37
2016-12-202.011.235-0.4951.4850.37
2016-12-212.031.2370.9950.9950.37
2016-12-222.011.238-0.9850.9850.37
2016-12-232.011.2400.0000.9950.37
2016-12-262.011.2430.0001.4930.37
2016-12-2721.244-0.4980.9950.37
2016-12-281.991.246-0.5001.0000.37
2016-12-291.991.2480.0001.5080.37
2016-12-301.991.2500.0001.0050.38
2017-01-032.031.2532.0101.5080.38
2017-01-042.031.2540.0000.9850.38
2017-01-052.041.2570.4931.4780.38
2017-01-062.041.2580.0000.4900.38
2017-01-092.041.2590.0000.9800.38
2017-01-102.051.2620.4901.4710.38
2017-01-112.051.2660.0002.4390.38
2017-01-122.031.269-0.9761.9510.38
2017-01-132.041.2720.4931.4780.38
2017-01-162.061.2780.9803.4310.38
2017-01-172.041.279-0.9710.9710.38
2017-01-182.061.2820.9801.4710.38
2017-01-192.041.284-0.9710.9710.39
2017-01-202.061.2850.9800.9800.39
2017-01-232.071.2890.4851.9420.39
2017-01-242.081.2930.4832.4150.39
2017-01-252.071.294-0.4810.9620.39
2017-01-262.11.2991.4492.4150.39
2017-02-032.091.301-0.4761.4290.39
2017-02-062.081.304-0.4781.4350.39
2017-02-072.081.3060.0001.4420.39
2017-02-082.081.3080.0000.9620.39
2017-02-092.111.3121.4422.4040.39
2017-02-102.151.3191.8963.7910.40
2017-02-132.141.322-0.4651.8600.40
2017-02-142.161.3280.9353.2710.40
2017-02-152.141.330-0.9260.9260.40
2017-02-162.241.3504.67310.7480.40
2017-02-172.191.354-2.2322.2320.41
2017-02-202.211.3570.9131.8260.41
2017-02-212.231.3610.9051.8100.41
2017-02-222.261.3661.3452.6910.41
2017-02-232.241.371-0.8852.6550.41
2017-02-242.241.3740.0001.7860.41
2017-02-272.241.3760.0001.3390.41
2017-02-282.221.379-0.8931.3390.41
2017-03-012.221.3830.0002.2520.41
2017-03-022.211.387-0.4502.2520.42
2017-03-032.211.3910.0002.2620.42
2017-03-062.251.3951.8101.8100.42
2017-03-072.241.397-0.4441.3330.42
2017-03-082.251.3990.4460.8930.42
2017-03-092.231.402-0.8891.7780.42
2017-03-102.221.405-0.4481.3450.42
2017-03-132.211.407-0.4501.3510.42
2017-03-142.211.4090.0000.9050.42
2017-03-152.231.4120.9051.8100.42
2017-03-162.241.4140.4480.8970.42
2017-03-172.191.418-2.2322.2320.43
2017-03-202.171.421-0.9131.8260.43
2017-03-212.161.424-0.4611.3820.43
2017-03-222.141.425-0.9260.9260.43
2017-03-232.161.4300.9352.3360.43
2017-03-242.21.4361.8523.7040.43
2017-03-272.181.439-0.9091.3640.43
2017-03-282.191.4420.4591.8350.43
2017-03-292.21.4450.4571.3700.43
2017-03-302.151.450-2.2732.7270.43
2017-03-312.161.4510.4650.9300.44
2017-04-052.211.4562.3152.3150.44
2017-04-062.211.4580.0001.3570.44
2017-04-072.211.4610.0001.3570.44
2017-04-102.221.4640.4521.8100.44
2017-04-112.231.4690.4502.7030.44
2017-04-122.261.4831.3457.6230.44
2017-04-132.251.485-0.4420.8850.45
2017-04-142.311.4962.6675.7780.45
2017-04-172.311.5000.0002.1650.45
2017-04-182.241.505-3.0302.5970.45
2017-04-192.181.511-2.6793.1250.45
2017-04-202.191.5150.4592.2940.45
2017-04-212.191.5180.0001.8260.46
2017-04-242.141.522-2.2832.2830.46
2017-04-252.161.5260.9351.8690.46
2017-04-262.141.529-0.9261.8520.46
2017-04-272.141.5320.0001.8690.46
2017-04-282.161.5350.9351.4020.46
2017-05-022.141.537-0.9260.9260.46
2017-05-032.091.542-2.3363.2710.46
2017-05-042.091.5460.0001.9140.46
2017-05-052.091.5510.0003.3490.47
2017-05-082.111.5560.9572.8710.47
2017-05-092.111.5630.0003.7910.47
2017-05-102.081.567-1.4222.3700.47
2017-05-112.081.5710.0002.4040.47
2017-05-122.081.5740.0001.4420.47
2017-05-152.081.5760.0000.9620.47
2017-05-162.11.5790.9621.9230.47
2017-05-172.091.581-0.4760.9520.47
2017-05-182.11.5830.4781.4350.47
2017-05-192.091.585-0.4760.9520.48
2017-05-222.091.5880.0001.9140.48
2017-05-232.111.5920.9572.3920.48
2017-05-242.111.5940.0000.9480.48
2017-05-252.141.5971.4221.8960.48
2017-05-262.141.5990.0000.9350.48
2017-05-312.191.6042.3362.8040.48
2017-06-012.151.609-1.8262.7400.48
2017-06-022.141.612-0.4651.8600.48
2017-06-052.151.6140.4670.9350.48
2017-06-062.161.6170.4651.8600.49
2017-06-072.191.6211.3891.8520.49
2017-06-082.191.6220.0000.9130.49
2017-06-092.171.624-0.9130.9130.49
2017-06-122.151.627-0.9221.3820.49
2017-06-132.181.6301.3951.8600.49
2017-06-142.171.633-0.4591.8350.49
2017-06-152.181.6360.4611.3820.49
2017-06-162.181.6370.0000.9170.49
2017-06-192.191.6390.4590.9170.49
2017-06-202.21.6420.4571.3700.49
2017-06-212.191.644-0.4551.3640.49
2017-06-222.171.647-0.9131.3700.49
2017-06-232.171.6500.0001.8430.49
2017-06-262.191.6530.9221.8430.50
2017-06-272.181.655-0.4570.9130.50
2017-06-282.21.6590.9172.2940.50
2017-06-292.211.6610.4550.9090.50
2017-06-302.191.662-0.9050.9050.50
2017-07-032.241.6672.2832.2830.50
2017-07-042.221.670-0.8931.7860.50
2017-07-052.231.6730.4501.3510.50
2017-07-062.291.6792.6913.1390.50
2017-07-072.381.6953.9308.2970.51
2017-07-102.381.7020.0003.3610.51
2017-07-112.331.707-2.1012.5210.51
2017-07-122.321.712-0.4293.0040.51
2017-07-132.421.7254.3106.0340.52
2017-07-142.391.728-1.2401.6530.52
2017-07-172.351.739-1.6745.8580.52
2017-07-182.481.7545.5327.2340.53
2017-07-192.531.7642.0164.8390.53
2017-07-202.541.7710.3953.1620.53
2017-07-212.511.775-1.1811.9690.53
2017-07-242.491.780-0.7972.3900.53
2017-07-252.471.785-0.8032.4100.54
2017-07-262.521.7912.0242.8340.54
2017-07-272.51.799-0.7943.9680.54
2017-07-282.551.8152.0007.2000.54
2017-07-312.811.84010.19610.9800.55
2017-08-012.771.854-1.4236.0500.56
2017-08-022.891.8764.3329.0250.56
2017-08-032.921.8881.0384.8440.57
2017-08-042.941.9110.6859.2470.57
2017-08-073.051.9313.7418.1630.58
2017-08-082.961.947-2.9516.5570.58
2017-08-092.991.9591.0144.7300.59
2017-08-102.911.966-2.6762.6760.59
2017-08-112.671.983-8.2477.9040.59
2017-08-142.741.9942.6224.4940.60
2017-08-152.751.9990.3652.1900.60
2017-08-162.72.003-1.8182.1820.60
2017-08-172.722.0090.7412.2220.60
2017-08-182.672.013-1.8381.8380.60
2017-08-212.732.0192.2472.9960.61
2017-08-222.72.024-1.0991.8320.61
2017-08-232.652.029-1.8522.5930.61
2017-08-242.642.034-0.3772.2640.61
2017-08-252.72.0392.2732.2730.61
2017-08-282.722.0460.7412.9630.61
2017-08-292.722.0510.0002.2060.62
2017-08-302.82.0612.9414.4120.62
2017-08-312.792.066-0.3571.7860.62
2017-09-012.892.0863.5848.6020.63
2017-09-042.92.0950.3463.4600.63
2017-09-052.862.100-1.3792.4140.63
2017-09-062.882.1080.6993.1470.63
2017-09-072.822.113-2.0832.0830.63
2017-09-082.82.117-0.7091.7730.64
2017-09-112.842.1231.4292.5000.64
2017-09-122.92.1352.1134.9300.64
2017-09-132.892.140-0.3452.0690.64
2017-09-142.832.146-2.0762.7680.64
2017-09-152.762.154-2.4733.1800.65
2017-09-182.762.1590.0002.5360.65
2017-09-192.712.166-1.8122.8990.65
2017-09-202.732.1710.7382.2140.65
2017-09-212.712.175-0.7331.8320.65
2017-09-222.72.179-0.3691.8450.65
2017-09-252.662.183-1.4811.8520.66
2017-09-262.72.1871.5041.5040.66
2017-09-272.722.1930.7412.5930.66
2017-09-282.72.196-0.7351.4710.66
2017-09-292.72.2000.0001.8520.66
2017-10-092.722.2040.7411.4810.66
2017-10-102.692.208-1.1032.2060.66
2017-10-112.672.211-0.7431.1150.66
2017-10-122.672.2160.0002.2470.66
2017-10-132.662.218-0.3751.1240.67
2017-10-162.662.2220.0001.5040.67
2017-10-172.642.224-0.7521.1280.67
2017-10-182.582.229-2.2732.2730.67
2017-10-192.512.235-2.7132.7130.67
2017-10-202.562.2421.9923.5860.67
2017-10-232.562.2450.0001.1720.67
2017-10-242.612.2511.9532.7340.68
2017-10-252.632.2550.7661.9160.68
2017-10-262.652.2580.7601.5210.68
2017-10-272.682.2651.1323.0190.68
2017-10-302.612.272-2.6122.9850.68
2017-10-312.62.276-0.3831.9160.68
2017-11-012.632.2791.1541.5380.68
2017-11-022.592.283-1.5211.9010.68
2017-11-032.542.290-1.9313.0890.69
2017-11-062.612.2982.7563.5430.69
2017-11-072.672.3052.2993.4480.69
2017-11-082.682.3100.3752.2470.69
2017-11-092.662.314-0.7461.8660.69
2017-11-102.652.318-0.3761.5040.70
2017-11-132.692.3241.5092.6420.70
2017-11-142.682.329-0.3722.2300.70
2017-11-152.642.332-1.4931.4930.70
2017-11-162.612.335-1.1361.5150.70
2017-11-172.542.342-2.6823.4480.70
2017-11-202.572.3511.1813.9370.71
2017-11-212.562.355-0.3891.9460.71
2017-11-222.592.3581.1721.1720.71
2017-11-232.542.363-1.9312.7030.71
2017-11-242.572.3691.1812.7560.71
2017-11-272.532.374-1.5562.3350.71
2017-11-282.582.3821.9763.5570.71
2017-11-292.642.3882.3262.7130.72
2017-11-302.62.392-1.5151.8940.72
2017-12-012.622.3980.7692.6920.72
2017-12-042.652.4031.1452.2900.72
2017-12-052.552.411-3.7743.7740.72
2017-12-062.552.4150.0001.9610.72
2017-12-072.522.418-1.1761.5690.73
2017-12-082.552.4231.1902.3810.73
2017-12-112.612.4302.3533.1370.73
2017-12-122.592.433-0.7661.1490.73
2017-12-132.592.4350.0001.1580.73
2017-12-142.572.438-0.7721.1580.73
2017-12-152.542.441-1.1671.5560.73
2017-12-182.542.4450.0001.9690.73
2017-12-192.552.4480.3941.1810.73
2017-12-202.512.451-1.5691.5690.74
2017-12-212.522.4540.3981.5940.74
2017-12-222.512.458-0.3971.9840.74
2017-12-252.412.467-3.9844.3820.74
2017-12-262.422.4710.4151.6600.74
2017-12-272.432.4740.4131.6530.74
2017-12-282.472.4791.6462.4690.74
2017-12-292.462.482-0.4051.6190.74
2018-01-022.52.4871.6262.4390.75
2018-01-032.512.4910.4001.6000.75
2018-01-042.52.493-0.3981.1950.75
2018-01-052.52.4950.0000.8000.75
2018-01-082.542.5001.6002.4000.75
2018-01-092.552.5040.3941.9690.75
2018-01-102.522.507-1.1761.5690.75
2018-01-112.492.511-1.1901.5870.75
2018-01-122.52.5150.4022.0080.75
2018-01-152.442.521-2.4002.8000.76
2018-01-162.452.5230.4101.2300.76
2018-01-172.462.5260.4081.6330.76
2018-01-182.492.5321.2202.4390.76
2018-01-192.472.535-0.8031.6060.76
2018-01-222.52.5391.2152.0240.76
2018-01-232.492.542-0.4001.2000.76
2018-01-242.492.5430.0000.8030.76
2018-01-252.552.5482.4102.4100.76
2018-01-262.522.551-1.1761.1760.77
2018-01-292.542.5550.7941.9840.77
2018-01-302.522.557-0.7871.1810.77
2018-01-312.482.562-1.5872.3810.77
2018-02-012.442.571-1.6134.0320.77
2018-02-022.52.5832.4596.1480.78
2018-02-052.522.5910.8003.6000.78
2018-02-062.432.599-3.5713.9680.78
2018-02-072.432.6060.0003.7040.78
2018-02-082.422.611-0.4122.0580.78
2018-02-092.282.624-5.7857.0250.79
2018-02-122.32.6280.8772.1930.79
2018-02-132.312.6310.4351.3040.79
2018-02-142.322.6340.4331.7320.79
2018-02-222.362.6391.7242.5860.79
2018-02-232.352.643-0.4242.1190.79
2018-02-262.372.6470.8512.1280.79
2018-02-272.352.650-0.8441.2660.79
2018-02-282.372.6570.8513.4040.80
2018-03-012.362.659-0.4221.2660.80
2018-03-022.342.663-0.8472.1190.80
2018-03-052.322.667-0.8551.7090.80
2018-03-062.342.6710.8622.1550.80
2018-03-072.322.673-0.8551.2820.80
2018-03-082.332.6760.4311.2930.80
2018-03-092.332.6780.0001.2880.80
2018-03-122.342.6810.4291.2880.80
2018-03-132.312.683-1.2821.2820.80
2018-03-142.322.6870.4331.7320.81
2018-03-152.32.690-0.8621.7240.81
2018-03-162.292.692-0.4350.8700.81
2018-03-192.272.694-0.8731.3100.81
2018-03-202.272.6970.0001.3220.81
2018-03-212.262.700-0.4411.7620.81
2018-03-222.262.7020.0001.3270.81
2018-03-232.152.712-4.8675.3100.81
2018-03-262.172.7200.9304.6510.82
2018-03-272.192.7250.9222.3040.82
2018-03-282.172.727-0.9131.3700.82
2018-03-292.192.7320.9222.7650.82
2018-03-302.182.735-0.4571.3700.82
2018-04-022.192.7370.4591.3760.82
2018-04-032.172.740-0.9131.3700.82
2018-04-042.182.7410.4610.9220.82
2018-04-202.132.752-2.2945.9630.83
2018-04-232.092.756-1.8782.3470.83
2018-04-242.122.7601.4352.3920.83
2018-04-252.112.762-0.4720.9430.83
2018-04-262.12.764-0.4741.4220.83
2018-04-272.082.768-0.9521.9050.83
2018-05-022.042.772-1.9232.8850.83
2018-05-032.042.7770.0002.4510.83
2018-05-042.022.780-0.9801.9610.83
2018-05-072.032.7820.4951.4850.83
2018-05-082.032.7840.0000.9850.84
2018-05-092.022.787-0.4931.4780.84
2018-05-102.022.7880.0000.9900.84
2018-05-112.022.7900.0000.9900.84
2018-05-142.012.792-0.4950.9900.84
2018-05-152.022.7930.4980.9950.84
2018-05-162.012.795-0.4950.9900.84
2018-05-172.012.7970.0001.4930.84
2018-05-182.012.7990.0000.9950.84
2018-05-212.062.8042.4882.9850.84
2018-05-222.062.8060.0000.9710.84
2018-05-232.022.809-1.9421.9420.84
2018-05-242.012.811-0.4950.9900.84
2018-05-252.012.8120.0000.9950.84
2018-05-281.812.827-9.9509.9500.85
2018-05-291.762.837-2.7626.6300.85
2018-05-301.682.843-4.5453.9770.85
2018-05-311.712.8481.7863.5710.85
2018-06-011.692.851-1.1702.3390.86
2018-06-041.682.854-0.5922.3670.86
2018-06-051.682.8570.0001.7860.86
2018-06-061.682.8590.0001.7860.86
2018-06-071.72.8651.1903.5710.86
2018-06-081.692.867-0.5881.7650.86
2018-06-111.72.8700.5922.3670.86
2018-06-121.72.8730.0001.7650.86
2018-06-131.692.875-0.5881.7650.86
2018-06-141.712.8801.1833.5500.86
2018-06-151.72.883-0.5851.7540.86
2018-06-191.532.894-10.0008.8240.87
2018-06-201.512.900-1.3074.5750.87
2018-06-211.612.9166.62311.9210.87
2018-06-221.62.923-0.6215.5900.88
2018-06-251.542.929-3.7504.3750.88
2018-06-261.552.9340.6493.8960.88
2018-06-271.522.939-1.9353.8710.88
2018-06-281.522.9420.0002.6320.88
2018-06-291.552.9461.9743.2890.88
2018-07-021.522.951-1.9353.2260.89
2018-07-031.532.9540.6582.6320.89
2018-07-041.542.9590.6543.9220.89
2018-07-051.492.963-3.2473.2470.89
2018-07-061.492.9660.0002.6850.89
2018-07-091.522.9702.0132.6850.89
2018-07-101.532.9720.6581.9740.89
2018-07-111.512.976-1.3072.6140.89
2018-07-121.532.9791.3252.6490.89
2018-07-131.542.9810.6541.9610.89
2018-07-161.552.9830.6491.2990.89
2018-07-171.542.986-0.6451.9350.90
2018-07-181.522.987-1.2991.2990.90
2018-07-191.542.9901.3161.9740.90
2018-07-201.552.9930.6492.5970.90
2018-07-231.572.9961.2902.5810.90
2018-07-241.613.0022.5484.4590.90
2018-07-251.643.0111.8636.2110.90
2018-07-261.653.0160.6103.6590.90
2018-07-271.713.0233.6364.8480.91
2018-07-301.673.032-2.3396.4330.91
2018-07-311.673.0360.0002.9940.91
2018-08-011.633.042-2.3954.1920.91
2018-08-021.613.047-1.2274.2940.91
2018-08-031.613.0490.0001.2420.91
2018-08-061.583.0520.0002.5320.92
2018-08-071.633.0583.1653.7970.92
2018-08-081.663.0631.8403.6810.92
2018-08-091.673.0660.6022.4100.92
2018-08-101.653.070-1.1982.9940.92
2018-08-131.653.0740.0002.4240.92
2018-08-141.633.075-1.2121.2120.92
2018-08-151.593.079-2.4543.0670.92
2018-08-161.583.083-0.6292.5160.92
2018-08-171.553.087-1.8993.1650.93
2018-08-201.573.0891.2901.9350.93
2018-08-211.583.0920.6371.9110.93
2018-08-221.563.093-1.2661.2660.93
2018-08-231.563.0960.0001.9230.93
2018-08-241.563.0970.0001.2820.93
2018-08-271.583.1011.2822.5640.93
2018-08-281.573.103-0.6331.2660.93
2018-08-291.563.104-0.6371.2740.93
2018-08-301.523.108-2.5643.2050.93
2018-08-311.513.111-0.6581.9740.93
2018-09-031.523.1120.6621.3250.93
2018-09-041.533.1150.6581.9740.93
2018-09-051.513.117-1.3071.3070.93
2018-09-061.53.119-0.6621.9870.94
2018-09-071.493.122-0.6672.0000.94
2018-09-101.493.1230.0001.3420.94
2018-09-111.53.1260.6712.0130.94
2018-09-121.493.127-0.6671.3330.94
2018-09-131.493.1300.0002.0130.94
2018-09-141.53.1320.6711.3420.94
2018-09-171.463.135-2.6672.6670.94
2018-09-181.483.1391.3703.4250.94
2018-09-191.493.1420.6762.0270.94
2018-09-201.53.1440.6712.0130.94
2018-09-211.513.1470.6672.6670.94
2018-09-251.493.149-1.3251.3250.94
2018-09-261.523.1532.0133.3560.95
2018-09-271.513.156-0.6581.9740.95
2018-09-281.663.1709.93410.5960.95
2018-10-081.663.1770.0004.8190.95
2018-10-091.663.1810.0003.0120.95
2018-10-101.623.187-2.4104.2170.96
2018-10-111.523.194-6.1735.5560.96
2018-10-121.563.2002.6324.6050.96
2018-10-151.573.2050.6413.8460.96
2018-10-161.543.210-1.9113.8220.96
2018-10-171.543.2140.0003.2470.96
2018-10-181.473.220-4.5454.5450.97
2018-10-191.53.2262.0414.7620.97
2018-10-221.573.2334.6676.0000.97
2018-10-231.523.237-3.1853.1850.97
2018-10-241.533.2410.6582.6320.97
2018-10-251.533.2460.0003.9220.97
2018-10-261.553.2501.3073.2680.98
2018-10-291.523.253-1.9352.5810.98
2018-10-301.583.2633.9477.2370.98
2018-10-311.623.2722.5326.9620.98
2018-11-011.593.276-1.8522.4690.98
2018-11-021.623.2791.8872.5160.98
2018-11-051.63.282-1.2352.4690.98
2018-11-061.583.284-0.6291.2580.99
2018-11-071.583.2870.0002.5320.99
2018-11-081.593.2900.6331.8990.99
2018-11-091.563.292-1.8871.8870.99
2018-11-121.593.2971.9233.8460.99
2018-11-131.643.3043.1455.0310.99
2018-11-141.663.3131.2206.7070.99
2018-11-151.673.3170.6022.4101.00
2018-11-161.643.320-1.7962.3951.00
2018-11-191.663.3231.2202.4391.00
2018-11-201.613.327-3.0122.4101.00
2018-11-211.613.3320.0003.7271.00
2018-11-221.613.3340.0001.8631.00
2018-11-231.563.339-3.1063.7271.00
2018-11-261.573.3420.6411.9231.00
2018-11-271.563.344-0.6371.9111.00
2018-11-281.573.3470.6412.5641.00
2018-11-291.553.351-1.2743.1851.01
2018-11-301.523.356-1.9353.8711.01
2018-12-031.563.3602.6322.6321.01
2018-12-041.573.3630.6412.5641.01
2018-12-051.553.366-1.2742.5481.01
2018-12-061.533.370-1.2902.5811.01
2018-12-071.533.3710.0001.3071.01
2018-12-101.523.373-0.6541.3071.01
2018-12-111.533.3750.6581.3161.01
2018-12-121.533.3760.0001.3071.01
2018-12-131.573.3812.6143.2681.01
2018-12-141.553.385-1.2743.1851.02
2018-12-171.563.3870.6451.9351.02
2018-12-181.553.390-0.6411.9231.02
2018-12-191.543.391-0.6451.2901.02
2018-12-201.543.3930.0001.2991.02
2018-12-211.543.3950.0001.2991.02
2018-12-241.533.396-0.6491.2991.02
2018-12-251.513.401-1.3073.2681.02
2018-12-261.53.402-0.6621.3251.02
2018-12-271.463.405-2.6672.6671.02
2018-12-281.473.4090.6852.7401.02
2019-01-021.463.411-0.6802.0411.02
2019-01-031.483.4151.3702.7401.02
2019-01-041.513.4192.0273.3781.03
2019-01-071.513.4210.0001.9871.03
2019-01-081.53.424-0.6621.9871.03
2019-01-091.53.4260.0002.0001.03
2019-01-101.53.4280.0001.3331.03
2019-01-111.523.4311.3332.0001.03
2019-01-141.523.4330.0001.9741.03
2019-01-151.523.4360.0001.9741.03
2019-01-161.513.437-0.6581.3161.03
2019-01-171.523.4420.6623.9741.03
2019-01-181.563.4472.6323.2891.03
2019-01-211.543.449-1.2821.9231.03
2019-01-221.53.453-2.5973.2471.04
2019-01-231.53.4550.0001.3331.04
2019-01-241.53.4560.0001.3331.04
2019-01-251.53.4580.0001.3331.04
2019-01-281.493.461-0.6672.0001.04
2019-01-291.483.464-0.6712.6851.04
2019-01-301.473.466-0.6761.3511.04
2019-01-311.463.468-0.6802.0411.04
2019-02-011.493.4712.0552.7401.04
2019-02-111.513.4741.3422.0131.04
2019-02-121.533.4771.3252.6491.04
2019-02-131.563.4821.9613.2681.04
2019-02-141.553.483-0.6411.2821.04
2019-02-151.533.485-1.2901.2901.05
2019-02-181.573.4882.6142.6141.05
2019-02-191.573.4920.0003.1851.05
2019-02-201.573.4970.0003.1851.05
2019-02-211.563.500-0.6372.5481.05
2019-02-221.583.5031.2822.5641.05
2019-02-251.683.5136.3296.9621.05
2019-02-261.813.5327.73812.5001.06
2019-02-271.783.542-1.6576.6301.06
2019-02-281.763.548-1.1243.9331.06
2019-03-011.793.5531.7053.9771.07
2019-03-041.823.5591.6763.9111.07
2019-03-051.833.5630.5492.1981.07
2019-03-062.013.5819.83610.9291.07
2019-03-072.063.5922.4886.4681.08
2019-03-081.93.601-7.7675.8251.08
2019-03-111.953.6092.6324.7371.08
2019-03-121.943.615-0.5133.5901.08
2019-03-131.923.620-1.0313.0931.09
2019-03-141.853.629-3.6466.2501.09
2019-03-151.863.6330.5412.1621.09
2019-03-181.943.6394.3013.7631.09
2019-03-191.913.642-1.5462.0621.09
2019-03-201.93.646-0.5242.0941.09
2019-03-211.913.6480.5261.5791.09
2019-03-221.93.651-0.5242.0941.10
2019-03-251.853.655-2.6322.1051.10
2019-03-261.793.661-3.2434.3241.10
2019-03-271.783.664-0.5592.2351.10
2019-03-281.753.668-1.6852.2471.10
2019-03-291.823.6754.0004.5711.10
2019-04-011.883.6813.2974.3961.10
2019-04-021.893.6860.5323.1911.11
2019-04-031.893.6910.0002.6461.11
2019-04-041.883.694-0.5292.1161.11
2019-04-081.933.6992.6603.1911.11
2019-04-091.893.702-2.0732.0731.11
2019-04-101.873.706-1.0582.6461.11
2019-04-111.843.710-1.6042.1391.11
2019-04-121.833.712-0.5431.6301.11
2019-04-151.833.7160.0002.1861.11
2019-04-161.853.7211.0933.2791.12
2019-04-171.853.7230.0001.6221.12
2019-04-181.833.726-1.0811.6221.12
2019-04-191.853.7301.0932.7321.12
2019-04-221.823.734-1.6222.7031.12
2019-04-231.813.738-0.5492.7471.12
2019-04-241.83.741-0.5522.2101.12
2019-04-251.773.746-1.6673.3331.12
2019-04-261.723.750-2.8252.2601.12
2019-04-291.673.756-2.9074.6511.13
2019-04-301.693.7591.1982.3951.13
2019-05-061.583.769-6.5097.1011.13
2019-05-071.63.7711.2661.8991.13
2019-05-081.593.775-0.6253.1251.13
2019-05-091.613.7791.2582.5161.13
2019-05-101.643.7831.8633.1061.13
2019-05-131.63.785-2.4391.8291.14
2019-05-141.593.789-0.6252.5001.14
2019-05-151.63.7910.6291.8871.14
2019-05-161.753.8079.37510.6251.14
2019-05-171.633.815-6.8576.2861.14
2019-05-201.673.8252.4546.7481.15
2019-05-211.773.8415.98811.3771.15
2019-05-221.73.847-3.9553.9551.15
2019-05-231.693.854-0.5884.7061.16
2019-05-241.663.860-1.7754.7341.16
2019-05-271.673.8660.6024.2171.16
2019-05-281.683.8690.5991.7961.16
2019-05-291.743.8753.5714.1671.16
2019-05-301.713.880-1.7243.4481.16
2019-05-311.753.8922.3398.1871.17
2019-06-031.733.895-1.1432.2861.17
2019-06-041.683.900-2.8903.4681.17
2019-06-051.693.9030.5952.3811.17
2019-06-061.73.9080.5923.5501.17
2019-06-101.693.912-0.5882.9411.17
2019-06-111.753.9193.5504.7341.18
2019-06-121.773.9281.1435.7141.18
2019-06-131.753.932-1.1302.8251.18
2019-06-141.713.937-2.2863.4291.18
2019-06-171.723.9410.5852.9241.18
2019-06-181.693.943-1.7441.7441.18
2019-06-191.73.9460.5921.7751.18
2019-06-201.713.9480.5881.7651.18
2019-06-211.733.9511.1701.7541.19
2019-06-241.743.9550.5782.8901.19
2019-06-251.713.959-1.7242.8741.19
2019-06-261.693.961-1.1701.1701.19
2019-06-271.693.9630.0001.7751.19
2019-06-281.683.967-0.5922.3671.19
2019-07-011.73.9691.1901.7861.19
2019-07-021.683.972-1.1761.7651.19
2019-07-031.663.974-1.1901.7861.19
2019-07-041.663.9760.0001.2051.19
2019-07-051.663.9770.0001.2051.19
2019-07-081.613.982-3.0123.6141.19
2019-07-091.623.9840.6211.2421.20
2019-07-101.613.985-0.6171.2351.20
2019-07-111.63.987-0.6211.2421.20
2019-07-121.613.9890.6251.2501.20
2019-07-151.613.9920.0002.4841.20
2019-07-161.613.9940.0001.2421.20
2019-07-171.623.9970.6212.4841.20
2019-07-181.624.0010.0002.4691.20
2019-07-191.624.0020.0001.2351.20
2019-07-221.584.006-2.4693.0861.20
2019-07-231.594.0090.6331.8991.20
2019-07-241.64.0110.6291.8871.20
2019-07-251.64.0120.0000.6251.20
2019-07-261.594.014-0.6251.2501.20
2019-07-291.584.015-0.6291.2581.20
2019-07-301.594.0170.6331.2661.21
2019-07-311.584.019-0.6291.2581.21
2019-08-011.564.020-1.2661.2661.21
2019-08-021.64.0252.5643.2051.21
2019-08-051.564.029-2.5003.1251.21
2019-08-061.54.033-3.8463.2051.21
2019-08-071.524.0371.3333.3331.21
2019-08-081.514.039-0.6581.3161.21
2019-08-091.494.041-1.3251.9871.21
2019-08-121.54.0440.6712.0131.21
2019-08-131.494.045-0.6671.3331.21
2019-08-141.494.0470.0001.3421.21
2019-08-151.494.0500.0002.6851.22
2019-08-161.494.0510.0000.6711.22
2019-08-191.524.0542.0132.0131.22
2019-08-201.524.0550.0001.3161.22
2019-08-211.514.057-0.6581.3161.22
2019-08-221.54.059-0.6621.3251.22
2019-08-231.54.0600.0001.3331.22
2019-08-261.494.062-0.6671.3331.22
2019-08-271.514.0641.3422.0131.22
2019-08-281.514.0670.0001.9871.22
2019-08-291.494.069-1.3251.3251.22
2019-08-301.54.0710.6712.0131.22
2019-09-021.514.0740.6672.0001.22
2019-09-031.524.0750.6621.3251.22
2019-09-041.534.0780.6581.9741.22
2019-09-051.544.0810.6542.6141.22
2019-09-061.534.084-0.6491.9481.23
2019-09-091.554.0851.3071.3071.23
2019-09-101.544.087-0.6451.2901.23
2019-09-111.544.0890.0001.2991.23
2019-09-121.544.0900.0001.2991.23
2019-09-161.534.092-0.6491.2991.23
2019-09-171.494.095-2.6142.6141.23
2019-09-181.54.0970.6711.3421.23
2019-09-191.54.0990.0002.0001.23
2019-09-201.54.1010.0001.3331.23
2019-09-231.494.104-0.6672.0001.23
2019-09-241.494.1050.0001.3421.23
2019-09-251.484.107-0.6711.3421.23
2019-09-261.474.109-0.6762.0271.23
2019-09-271.464.111-0.6801.3611.23
2019-09-301.464.1120.0000.6851.23
2019-10-081.474.1140.6851.3701.23
2019-10-091.484.1150.6801.3611.23
2019-10-101.484.1160.0000.6761.23
2019-10-111.484.1180.0001.3511.24
2019-10-141.494.1190.6761.3511.24
2019-10-151.474.121-1.3421.3421.24
2019-10-161.474.1220.0000.6801.24
2019-10-171.474.1240.0001.3611.24
2019-10-181.454.126-1.3612.0411.24
2019-10-211.454.1280.0001.3791.24
2019-10-221.454.1290.0001.3791.24
2019-10-231.454.1310.0001.3791.24
2019-10-241.454.1330.0001.3791.24
2019-10-251.464.1350.6902.0691.24
2019-10-281.464.1370.0001.3701.24
2019-10-291.444.139-1.3702.0551.24
2019-10-301.424.143-1.3892.7781.24
2019-10-311.374.147-3.5214.2251.24
2019-11-011.374.1520.0003.6501.25
2019-11-041.364.153-0.7301.4601.25
2019-11-051.364.1550.0001.4711.25
2019-11-061.344.157-1.4711.4711.25
2019-11-071.344.1580.0001.4931.25
2019-11-081.324.162-1.4932.9851.25
2019-11-111.274.166-3.7884.5451.25
2019-11-121.254.170-1.5753.9371.25
2019-11-131.224.174-2.4003.2001.25
2019-11-141.234.1760.8202.4591.25
2019-11-151.284.1844.0657.3171.26
2019-11-181.274.187-0.7813.1251.26
2019-11-191.284.1890.7871.5751.26
2019-11-201.274.191-0.7812.3441.26
2019-11-211.294.1931.5751.5751.26
2019-11-221.34.1960.7752.3261.26
2019-11-251.344.2023.0775.3851.26
2019-11-261.324.205-1.4932.9851.26
2019-11-271.34.207-1.5151.5151.26
2019-11-281.274.211-2.3083.8461.26
2019-11-291.284.2120.7871.5751.26
2019-12-021.284.2140.0001.5631.26
2019-12-031.284.2160.0001.5631.26
2019-12-041.294.2180.7812.3441.27
2019-12-051.294.2200.0001.5501.27
2019-12-061.294.2220.0001.5501.27
2019-12-091.314.2231.5501.5501.27
2019-12-101.294.225-1.5271.5271.27
2019-12-111.34.2270.7751.5501.27
2019-12-121.284.228-1.5381.5381.27
2019-12-131.34.2311.5632.3441.27
2019-12-161.314.2320.7691.5381.27
2019-12-171.324.2360.7633.0531.27
2019-12-181.344.2391.5153.0301.27
2019-12-191.334.241-0.7461.4931.27
2019-12-201.324.243-0.7522.2561.27
2019-12-231.294.246-2.2732.2731.27
2019-12-241.314.2471.5501.5501.27
2019-12-251.34.249-0.7631.5271.27
2019-12-261.34.2510.0001.5381.28
2019-12-271.324.2541.5383.0771.28
2019-12-301.324.2570.0002.2731.28
2019-12-311.324.2580.0001.5151.28
2020-01-021.334.2600.7581.5151.28
2020-01-031.344.2620.7521.5041.28
2020-01-061.354.2640.7462.2391.28
2020-01-071.374.2681.4813.7041.28
2020-01-081.344.272-2.1902.9201.28
2020-01-091.354.2730.7461.4931.28
2020-01-101.344.276-0.7412.2221.28
2020-01-131.344.2780.0001.4931.28
2020-01-141.344.2790.0001.4931.28
2020-01-151.334.281-0.7461.4931.28
2020-01-161.314.282-1.5041.5041.28
2020-01-171.34.284-0.7631.5271.29
2020-01-201.314.2860.7691.5381.29
2020-01-211.294.288-1.5272.2901.29
2020-01-221.284.290-0.7751.5501.29
2020-01-231.254.293-2.3443.1251.29
2020-02-031.134.295-9.6001.6001.29
2020-02-041.144.2990.8854.4251.29
2020-02-051.164.3031.7544.3861.29
2020-02-061.164.3060.0002.5861.29
2020-02-071.174.3070.8621.7241.29
2020-02-101.184.3100.8552.5641.29
2020-02-111.24.3161.6955.9321.29
2020-02-121.24.3170.0001.6671.30
2020-02-131.184.319-1.6671.6671.30
2020-02-141.24.3221.6953.3901.30
2020-02-171.224.3261.6673.3331.30
2020-02-181.224.3280.0001.6391.30
2020-02-191.24.329-1.6391.6391.30
2020-02-201.224.3321.6672.5001.30
2020-02-211.224.3340.0002.4591.30
2020-02-241.214.336-0.8201.6391.30
2020-02-251.194.338-1.6532.4791.30
2020-02-261.224.3452.5216.7231.30
2020-02-271.24.347-1.6391.6391.30
2020-02-281.174.349-2.5002.5001.30
2020-03-021.214.3543.4194.2741.31
2020-03-031.214.3560.0002.4791.31
2020-03-041.224.3590.8262.4791.31
2020-03-051.244.3621.6393.2791.31
2020-03-061.224.364-1.6132.4191.31
2020-03-091.194.366-2.4591.6391.31
2020-03-101.24.3690.8403.3611.31
2020-03-111.194.371-0.8331.6671.31
2020-03-121.184.373-0.8401.6811.31
2020-03-131.174.375-0.8472.5421.31
2020-03-161.154.378-1.7092.5641.31
2020-03-171.164.3800.8702.6091.31
2020-03-181.144.383-1.7242.5861.31
2020-03-191.144.3840.0001.7541.32
2020-03-201.154.3860.8771.7541.32
2020-03-231.134.388-1.7391.7391.32
2020-03-241.154.3881.7700.8851.32
2020-03-251.164.3900.8701.7391.32
2020-03-261.144.392-1.7241.7241.32
2020-03-271.154.3930.8771.7541.32
2020-03-301.144.395-0.8701.7391.32
2020-03-311.154.3980.8772.6321.32
2020-04-011.144.399-0.8701.7391.32
2020-04-021.154.4010.8771.7541.32
2020-04-031.144.403-0.8701.7391.32
2020-04-071.164.4041.7541.7541.32
2020-04-081.154.406-0.8621.7241.32
2020-04-091.154.4070.0000.8701.32
2020-04-101.144.408-0.8701.7391.32
2020-04-131.144.4100.0001.7541.32
2020-04-141.154.4120.8771.7541.32
2020-04-151.134.413-1.7391.7391.32
2020-04-161.134.4140.0000.8851.32
2020-04-171.144.4150.8850.8851.32
2020-04-201.144.4160.0000.8771.32
2020-04-211.124.418-1.7541.7541.33
2020-04-221.134.4190.8931.7861.33
2020-04-231.124.420-0.8850.8851.33
2020-04-241.114.423-0.8932.6791.33
2020-04-271.14.423-0.9010.9011.33
2020-04-281.074.427-2.7274.5451.33
2020-04-291.054.430-1.8692.8041.33
2020-04-301.084.4342.8574.7621.33
2020-05-061.14.4381.8524.6301.33
2020-05-071.134.4422.7273.6361.33
2020-05-081.124.444-0.8851.7701.33
2020-05-111.114.446-0.8932.6791.33
2020-05-121.124.4490.9013.6041.33
2020-05-131.114.451-0.8931.7861.34
2020-05-141.14.453-0.9011.8021.34
2020-05-151.14.4540.0001.8181.34
2020-05-181.124.4581.8183.6361.34
2020-05-191.14.459-1.7861.7861.34
2020-05-201.084.462-1.8182.7271.34
2020-05-211.084.4630.0001.8521.34
2020-05-221.074.465-0.9261.8521.34
2020-05-251.064.467-0.9351.8691.34
2020-05-261.074.4680.9431.8871.34
2020-05-271.114.4753.7386.5421.34
2020-05-281.14.477-0.9012.7031.34
2020-05-291.14.4790.0001.8181.34
2020-06-011.14.4800.0001.8181.34
2020-06-021.14.4820.0001.8181.34
2020-06-031.094.484-0.9091.8181.35
2020-06-041.094.4850.0001.8351.35
2020-06-051.084.487-0.9171.8351.35
2020-06-081.094.4890.9261.8521.35
2020-06-091.094.4890.0000.9171.35
2020-06-101.084.492-0.9172.7521.35
2020-06-111.094.4940.9261.8521.35
2020-06-121.084.495-0.9171.8351.35
2020-06-151.074.497-0.9261.8521.35
2020-06-161.14.4992.8042.8041.35
2020-06-171.114.5040.9094.5451.35
2020-06-181.154.5113.6047.2071.35
2020-06-191.114.514-3.4783.4781.35
2020-06-221.094.515-1.8021.8021.35
2020-06-231.094.5170.0001.8351.36
2020-06-241.084.519-0.9171.8351.36
2020-06-291.074.520-0.9261.8521.36
2020-06-301.084.5220.9351.8691.36
2020-07-011.084.5240.0001.8521.36
2020-07-021.114.5262.7782.7781.36
2020-07-031.124.5300.9013.6041.36
2020-07-061.194.5366.2506.2501.36
2020-07-071.184.541-0.8405.0421.36
2020-07-081.244.5505.0858.4751.36
2020-07-091.274.5562.4195.6451.37
2020-07-101.224.560-3.9373.9371.37
九牧王 三星医疗 长沙银行 会稽山 北辰实业 上海电影 鹿港文化 中国铝业 中国太保 租股宝