上海机场日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0428.650000
2016-01-0427.40.109-4.3634.7820.03
2016-01-0527.890.2521.7886.1310.08
2016-01-0628.630.3192.6532.8330.10
2016-01-0727.120.427-5.2744.7500.13
2016-01-0827.160.5270.1474.4250.16
2016-01-1126.240.629-3.3874.6760.19
2016-01-1225.950.692-1.1052.9340.21
2016-01-1325.920.804-0.1165.1640.24
2016-01-14260.8920.3094.0510.27
2016-01-1525.620.964-1.4623.3850.29
2016-01-1825.721.0210.3902.6540.31
2016-01-1926.471.1082.9163.9270.33
2016-01-2026.371.189-0.3783.7020.36
2016-01-2125.941.237-1.6312.2370.37
2016-01-2226.321.2911.4652.4290.39
2016-01-2526.511.3550.7222.9260.41
2016-01-2625.771.442-2.7914.0360.43
2016-01-27251.558-2.9885.5880.47
2016-01-2824.371.633-2.5203.6800.49
2016-01-2924.991.7042.5443.4060.51
2016-02-0124.351.771-2.5613.2810.53
2016-02-0224.731.8131.5612.0530.54
2016-02-0324.691.847-0.1621.6580.55
2016-02-0425.11.8771.6611.4580.56
2016-02-0525.251.9240.5982.2310.58
2016-02-1525.972.0602.8516.2570.62
2016-02-1626.352.1381.4633.5430.64
2016-02-1727.022.2502.5434.9720.67
2016-02-1827.122.3090.3702.6280.69
2016-02-1926.932.354-0.7011.9910.71
2016-02-2227.442.4001.8942.0420.72
2016-02-2326.982.469-1.6763.0610.74
2016-02-2427.372.5191.4462.1870.76
2016-02-2527.032.647-1.2425.7000.79
2016-02-2627.112.6810.2961.4800.80
2016-02-2926.332.786-2.8774.7950.84
2016-03-0126.442.8350.4182.2410.85
2016-03-0227.72.9514.7664.9920.89
2016-03-0327.913.0200.7582.9960.91
2016-03-0427.443.109-1.6843.8700.93
2016-03-0728.223.1752.8432.8060.95
2016-03-0827.753.249-1.6653.1890.97
2016-03-0927.023.299-2.6312.2340.99
2016-03-1027.093.3520.2592.3691.01
2016-03-1127.113.4090.0742.5101.02
2016-03-1427.93.4922.9143.5781.05
2016-03-1527.953.5310.1791.6851.06
2016-03-1627.83.580-0.5372.0751.07
2016-03-1728.513.6452.5542.7701.09
2016-03-1828.493.717-0.0703.0161.12
2016-03-2128.553.8330.2114.8791.15
2016-03-2228.413.884-0.4902.1721.17
2016-03-2328.443.9240.1061.6541.18
2016-03-2428.443.9700.0001.9691.19
2016-03-2529.014.0422.0042.9541.21
2016-03-2828.444.146-1.9654.4121.24
2016-03-2928.344.180-0.3521.4061.25
2016-03-3028.724.2291.3412.0471.27
2016-03-3129.224.2951.7412.7161.29
2016-04-01294.341-0.7531.9161.30
2016-04-0529.144.4060.4832.6901.32
2016-04-0628.824.443-1.0981.5101.33
2016-04-0728.394.489-1.4921.9781.35
2016-04-0828.164.512-0.8100.9511.35
2016-04-1128.234.5490.2491.5981.36
2016-04-1228.284.5700.1770.8861.37
2016-04-1328.44.6220.4242.1921.39
2016-04-1428.274.661-0.4581.6551.40
2016-04-1528.494.6810.7780.8491.40
2016-04-1827.84.743-2.4222.6681.42
2016-04-1927.764.773-0.1441.2951.43
2016-04-2026.854.869-3.2784.2871.46
2016-04-2127.114.9250.9682.4951.48
2016-04-2227.444.9561.2171.3651.49
2016-04-2527.425.005-0.0732.1141.50
2016-04-2627.215.053-0.7662.1521.52
2016-04-2727.135.080-0.2941.1761.52
2016-04-28275.115-0.4791.5481.53
2016-04-2926.345.166-2.4442.3331.55
2016-05-0326.885.2302.0502.8471.57
2016-05-0427.395.2961.8972.9021.59
2016-05-0527.425.3370.1101.7891.60
2016-05-0627.15.391-1.1672.3711.62
2016-05-0926.715.446-1.4392.4721.63
2016-05-1027.35.4912.2091.9841.65
2016-05-1128.145.5933.0774.3591.68
2016-05-1227.665.665-1.7063.1271.70
2016-05-1327.045.765-2.2424.4471.73
2016-05-1627.285.8340.8883.0331.75
2016-05-17275.870-1.0261.6131.76
2016-05-1826.635.928-1.3702.5931.78
2016-05-1926.565.966-0.2631.7271.79
2016-05-2026.286.005-1.0541.7701.80
2016-05-2326.526.0340.9131.2941.81
2016-05-2425.946.098-2.1872.9791.83
2016-05-2525.996.1300.1931.4651.84
2016-05-2626.146.1690.5771.8081.85
2016-05-2726.096.187-0.1910.8031.86
2016-05-3026.136.2120.1531.1501.86
2016-05-3126.846.2832.7173.1761.88
2016-06-0126.786.307-0.2241.0801.89
2016-06-0226.716.326-0.2610.8591.90
2016-06-0326.926.3600.7861.5351.91
2016-06-0626.896.393-0.1111.4491.92
2016-06-0726.636.427-0.9671.5251.93
2016-06-0826.686.4570.1881.3891.94
2016-06-1326.266.498-1.5741.8371.95
2016-06-1425.886.560-1.4472.8941.97
2016-06-1526.126.6170.9272.6281.99
2016-06-1625.646.666-1.8382.2592.00
2016-06-1725.716.6870.2731.0142.01
2016-06-2025.46.724-1.2061.7112.02
2016-06-2125.186.776-0.8662.4802.03
2016-06-2225.266.7960.3180.9532.04
2016-06-2325.36.8310.1581.6632.05
2016-06-2425.156.889-0.5932.7672.07
2016-06-2725.276.9200.4771.5112.08
2016-06-2825.216.941-0.2370.9892.08
2016-06-2925.126.963-0.3571.0312.09
2016-06-3025.186.9790.2390.7562.09
2016-07-0125.126.992-0.2380.6352.10
2016-07-0425.457.0361.3142.0702.11
2016-07-0525.617.0720.6291.6902.12
2016-07-0625.457.094-0.6251.0152.13
2016-07-0725.487.1140.1180.9822.13
2016-07-0825.377.128-0.4320.6672.14
2016-07-1125.577.1590.7881.4192.15
2016-07-1226.467.2673.4814.8892.18
2016-07-1326.387.301-0.3021.5872.19
2016-07-1426.37.325-0.3031.0992.20
2016-07-1526.387.3420.3040.7602.20
2016-07-1826.517.3830.4931.8572.21
2016-07-1926.297.424-0.8301.8482.23
2016-07-2026.187.445-0.4180.9892.23
2016-07-2126.277.4740.3441.2992.24
2016-07-2225.927.512-1.3321.7512.25
2016-07-2525.937.5290.0390.8102.26
2016-07-2626.387.5781.7352.2372.27
2016-07-2726.557.6560.6443.5252.30
2016-07-2827.057.7881.8835.8382.34
2016-07-2927.017.834-0.1482.0332.35
2016-08-0126.867.915-0.5553.6282.37
2016-08-0226.897.9450.1121.3402.38
2016-08-0327.338.0131.6362.9752.40
2016-08-0427.328.044-0.0371.3902.41
2016-08-0527.248.068-0.2931.0612.42
2016-08-0827.218.099-0.1101.3582.43
2016-08-0927.518.1381.1031.6912.44
2016-08-1027.368.159-0.5450.9452.45
2016-08-1126.818.208-2.0102.1562.46
2016-08-1227.028.2350.7831.1942.47
2016-08-1527.818.3252.9243.9232.50
2016-08-1628.188.3771.3302.1932.51
2016-08-1728.218.4340.1062.4132.53
2016-08-1827.98.477-1.0991.8792.54
2016-08-1927.778.506-0.4661.2542.55
2016-08-2228.158.5631.3682.4132.57
2016-08-2328.158.5990.0001.5282.58
2016-08-2428.238.6230.2841.0302.59
2016-08-2528.028.650-0.7441.1342.59
2016-08-2628.028.6830.0001.4282.60
2016-08-2927.798.730-0.8212.0342.62
2016-08-3027.498.768-1.0801.6552.63
2016-08-3127.328.794-0.6181.1642.64
2016-09-0127.258.827-0.2561.4282.65
2016-09-0227.648.8941.4312.8992.67
2016-09-0527.198.941-1.6282.0982.68
2016-09-0627.068.973-0.4781.3982.69
2016-09-0727.248.9930.6650.8872.70
2016-09-0827.399.0200.5511.2112.71
2016-09-0927.599.0480.7301.2052.71
2016-09-1227.179.095-1.5222.0662.73
2016-09-1327.149.122-0.1101.2152.74
2016-09-1427.029.147-0.4421.1052.74
2016-09-1927.039.1590.0370.5182.75
2016-09-2027.069.1710.1110.5552.75
2016-09-2127.019.182-0.1850.4802.75
2016-09-2226.889.206-0.4811.0742.76
2016-09-23279.2280.4460.9672.77
2016-09-2626.549.271-1.7041.9262.78
2016-09-2726.739.2940.7161.0552.79
2016-09-2826.59.322-0.8601.2722.80
2016-09-2926.549.3340.1510.5282.80
2016-09-3026.539.343-0.0380.4142.80
2016-10-1026.739.3620.7540.8292.81
2016-10-1126.939.3850.7481.0482.82
2016-10-1226.899.411-0.1491.1512.82
2016-10-1326.939.4290.1490.8182.83
2016-10-1427.059.4520.4461.0032.84
2016-10-1727.19.4690.1850.7392.84
2016-10-1827.149.4930.1481.0702.85
2016-10-1926.99.532-0.8841.7692.86
2016-10-2026.919.5500.0370.7812.86
2016-10-2126.819.572-0.3721.0032.87
2016-10-2427.029.5970.7831.0822.88
2016-10-2526.959.609-0.2590.5552.88
2016-10-2626.779.636-0.6681.2242.89
2016-10-2726.899.6600.4481.0462.90
2016-10-2826.959.6820.2230.9672.90
2016-10-3126.679.702-1.0390.9282.91
2016-11-0126.729.7140.1870.5252.91
2016-11-0226.439.738-1.0851.0852.92
2016-11-0326.469.7580.1140.9082.93
2016-11-0426.249.790-0.8311.4742.94
2016-11-0726.269.8300.0761.8292.95
2016-11-0826.269.8550.0001.1422.96
2016-11-0925.769.906-1.9042.3612.97
2016-11-1025.999.9240.8930.8542.98
2016-11-1126.569.9712.1932.1162.99
2016-11-1426.2910.005-1.0171.5443.00
2016-11-1526.3710.0300.3041.1413.01
2016-11-1626.4310.0490.2280.8723.01
2016-11-1726.2110.075-0.8321.1733.02
2016-11-1826.1410.099-0.2671.1063.03
2016-11-2126.3310.1230.7271.1093.04
2016-11-2226.2610.147-0.2661.1013.04
2016-11-2326.2610.1620.0000.6853.05
2016-11-2426.3310.1930.2671.4093.06
2016-11-2526.610.2231.0251.3293.07
2016-11-2826.7510.2650.5641.8803.08
2016-11-2927.0810.3521.2343.8883.11
2016-11-3026.9510.398-0.4802.0313.12
2016-12-0126.7610.435-0.7051.6703.13
2016-12-0226.6110.472-0.5611.6443.14
2016-12-0526.4910.504-0.4511.4663.15
2016-12-0626.4410.521-0.1890.7553.16
2016-12-0726.4310.539-0.0380.8323.16
2016-12-0826.1610.571-1.0221.4763.17
2016-12-0926.1410.590-0.0760.8793.18
2016-12-122610.641-0.5362.3343.19
2016-12-1325.9410.663-0.2311.0003.20
2016-12-1426.0510.6730.4240.5013.20
2016-12-1526.1310.7020.3071.3053.21
2016-12-1626.1810.7190.1910.8043.22
2016-12-1926.2210.7500.1531.4133.23
2016-12-2026.1710.774-0.1911.0683.23
2016-12-2126.4510.8081.0701.5673.24
2016-12-2226.4610.8240.0380.7183.25
2016-12-2326.4710.8450.0380.9453.25
2016-12-2626.3610.885-0.4161.8133.27
2016-12-2726.1110.912-0.9481.2523.27
2016-12-2826.0810.949-0.1151.7233.28
2016-12-2925.9210.963-0.6130.6133.29
2016-12-3026.0810.9850.6171.0423.30
2017-01-0326.2111.0170.4981.4573.31
2017-01-0426.3511.0350.5340.8393.31
2017-01-0526.3911.0500.1520.6833.32
2017-01-0626.4611.0620.2650.5313.32
2017-01-0926.4511.078-0.0380.7183.32
2017-01-1026.4811.1040.1131.1723.33
2017-01-1126.3111.128-0.6421.0953.34
2017-01-1226.3311.1470.0760.8743.34
2017-01-1326.3111.187-0.0761.8233.36
2017-01-1626.3411.2300.1141.9383.37
2017-01-1726.3211.246-0.0760.7593.37
2017-01-1826.4611.2650.5320.8743.38
2017-01-1926.5611.2820.3780.7563.38
2017-01-2026.7211.3070.6021.0923.39
2017-01-2326.7311.3250.0370.8233.40
2017-01-2426.7311.3380.0000.5993.40
2017-01-2527.0511.3681.1971.3093.41
2017-01-2627.0611.3890.0370.9613.42
2017-02-0327.1911.4090.4800.8873.42
2017-02-0627.2411.4250.1840.6993.43
2017-02-0727.0511.466-0.6981.7993.44
2017-02-0827.1811.4940.4811.2203.45
2017-02-0927.3611.5140.6620.9203.45
2017-02-1027.2411.548-0.4391.4623.46
2017-02-1327.4711.5920.8441.9463.48
2017-02-1427.1311.637-1.2382.0023.49
2017-02-1527.2411.6690.4051.4013.50
2017-02-1627.311.6870.2200.7713.51
2017-02-1727.0111.713-1.0621.1723.51
2017-02-2027.2711.7350.9630.9633.52
2017-02-2127.3111.7590.1471.0633.53
2017-02-2227.211.779-0.4030.8793.53
2017-02-2327.1111.814-0.3311.5443.54
2017-02-2427.5911.9181.7714.5373.58
2017-02-2727.0911.940-1.8120.9793.58
2017-02-282711.950-0.3320.4433.59
2017-03-0127.0511.9730.1851.0003.59
2017-03-0226.9511.996-0.3701.0353.60
2017-03-0326.9612.0100.0370.6313.60
2017-03-0627.3112.0521.2981.8183.62
2017-03-0727.3312.0700.0730.8063.62
2017-03-0827.3312.0830.0000.5493.62
2017-03-0927.3512.1020.0730.8423.63
2017-03-1026.9612.133-1.4261.3893.64
2017-03-1327.9112.2373.5244.4513.67
2017-03-1427.9912.2630.2871.1473.68
2017-03-1528.2612.3150.9652.1793.69
2017-03-1627.9312.352-1.1681.6283.71
2017-03-1728.0212.3810.3221.2173.71
2017-03-2028.112.4190.2861.6063.73
2017-03-2128.4512.4831.2462.7403.75
2017-03-2228.0612.522-1.3711.6523.76
2017-03-2328.0512.592-0.0362.9943.78
2017-03-2428.7512.6822.4963.7433.80
2017-03-2729.1612.7791.4264.0003.83
2017-03-2829.3212.8320.5492.1603.85
2017-03-2929.6412.9071.0913.0353.87
2017-03-3029.5512.966-0.3042.3953.89
2017-03-3129.5412.998-0.0341.3203.90
2017-04-0529.8413.0801.0163.2843.92
2017-04-0630.4913.1392.1782.3123.94
2017-04-0730.2613.194-0.7542.1973.96
2017-04-1029.8313.240-1.4211.8513.97
2017-04-1129.513.318-1.1063.1854.00
2017-04-1231.8213.5797.8649.8314.07
2017-04-1333.6413.8205.7208.6114.15
2017-04-1433.6413.8770.0002.0214.16
2017-04-1733.7513.9620.3273.0324.19
2017-04-1834.4814.1222.1635.5414.24
2017-04-1934.0414.205-1.2762.9294.26
2017-04-2034.0614.2730.0592.4094.28
2017-04-2133.6314.365-1.2623.2884.31
2017-04-2433.7814.4650.4463.5394.34
2017-04-2533.3614.524-1.2432.1314.36
2017-04-2633.4414.5980.2402.6384.38
2017-04-2733.414.630-0.1201.1664.39
2017-04-2833.8114.7331.2283.6534.42
2017-05-0234.5614.9222.2186.5664.48
2017-05-0334.8914.9990.9552.6624.50
2017-05-0435.8115.1282.6374.2994.54
2017-05-0535.9815.2060.4752.5974.56
2017-05-0836.0915.3300.3064.1414.60
2017-05-0934.7715.451-3.6584.1844.64
2017-05-1034.8915.5060.3451.8694.65
2017-05-1135.1215.5960.6593.0954.68
2017-05-1235.2315.6700.3132.5064.70
2017-05-1536.5815.7733.8323.3784.73
2017-05-1638.615.9665.5226.0144.79
2017-05-1738.0616.083-1.3993.6794.82
2017-05-1837.7216.171-0.8932.7854.85
2017-05-1938.8816.3043.0754.1094.89
2017-05-2239.3816.3941.2862.7524.92
2017-05-2339.7116.5750.8385.4604.97
2017-05-2438.2416.691-3.7023.6515.01
2017-05-2537.116.883-2.9816.1985.06
2017-05-2637.3516.9710.6742.8305.09
2017-05-3137.3517.1530.0005.8635.15
2017-06-0137.8517.3031.3394.7395.19
2017-06-0237.7517.359-0.2641.7975.21
2017-06-0536.8617.459-2.3583.2585.24
2017-06-0637.1317.5390.7332.5775.26
2017-06-0737.0517.594-0.2151.7785.28
2017-06-0838.917.7674.9935.3445.33
2017-06-0938.4717.841-1.1052.3145.35
2017-06-1238.0717.922-1.0402.5475.38
2017-06-1338.2317.9820.4201.8655.39
2017-06-1436.9418.100-3.3743.8455.43
2017-06-1535.718.195-3.3573.1945.46
2017-06-1635.718.2510.0001.8775.48
2017-06-1935.6818.291-0.0561.3455.49
2017-06-2035.0818.358-1.6822.2985.51
2017-06-2137.2518.5526.1866.2435.57
2017-06-2237.4118.6180.4302.1215.59
2017-06-2337.7818.6880.9892.2195.61
2017-06-2637.3518.750-1.1382.0125.63
2017-06-2737.5818.7940.6161.3925.64
2017-06-2836.8818.859-1.8632.1295.66
2017-06-2936.7818.903-0.2711.4105.67
2017-06-3036.8718.9690.2452.1485.69
2017-07-0337.7119.0572.2782.8215.72
2017-07-0437.6519.148-0.1592.8905.74
2017-07-0537.6519.2040.0001.7805.76
2017-07-0637.7519.3170.2663.5865.79
2017-07-0737.8519.3770.2651.9345.81
2017-07-1036.6419.490-3.1973.6725.85
2017-07-1136.9419.5460.8191.8295.86
2017-07-1236.7819.617-0.4332.3285.89
2017-07-1336.7519.658-0.0821.3325.90
2017-07-1437.2219.7271.2792.2315.92
2017-07-1737.5419.8960.8605.4005.97
2017-07-1837.7919.9750.6662.5045.99
2017-07-1937.7220.039-0.1852.0386.01
2017-07-2037.7220.1200.0002.5726.04
2017-07-2137.2120.186-1.3522.1216.06
2017-07-2436.8820.226-0.8871.3176.07
2017-07-2536.5520.308-0.8952.6846.09
2017-07-2635.9520.394-1.6422.8736.12
2017-07-2735.9420.457-0.0282.0866.14
2017-07-2836.0620.5010.3341.4756.15
2017-07-3137.0120.6022.6343.2726.18
2017-08-0136.8620.657-0.4051.8106.20
2017-08-0236.3720.712-1.3291.7916.21
2017-08-0335.9820.779-1.0722.2556.23
2017-08-0435.8320.823-0.4171.4736.25
2017-08-0736.2220.8771.0881.7866.26
2017-08-0836.5620.9200.9391.4086.28
2017-08-0936.2620.960-0.8211.3136.29
2017-08-1036.4821.0150.6071.8206.30
2017-08-1136.6721.0660.5211.6726.32
2017-08-1436.6421.091-0.0820.8186.33
2017-08-1537.1521.1651.3922.3746.35
2017-08-1636.9221.207-0.6191.3736.36
2017-08-1737.2221.2920.8132.7366.39
2017-08-1836.921.340-0.8601.5856.40
2017-08-2137.0621.3800.4341.2746.41
2017-08-2236.8121.425-0.6751.4846.43
2017-08-2336.8821.4450.1900.6526.43
2017-08-2436.9621.4680.2170.7326.44
2017-08-2537.2221.5010.7031.0826.45
2017-08-2838.4821.6133.3853.4936.48
2017-08-2939.3621.7112.2872.9636.51
2017-08-3038.6421.801-1.8292.8206.54
2017-08-3139.0521.8841.0612.5366.57
2017-09-0138.2721.966-1.9972.5866.59
2017-09-0438.1322.023-0.3661.7776.61
2017-09-0539.0122.1062.3082.5446.63
2017-09-0639.3322.1550.8201.5126.65
2017-09-0740.7922.3023.7124.3226.69
2017-09-0842.3922.4763.9234.9286.74
2017-09-1141.2222.601-2.7603.6336.78
2017-09-1241.3322.7060.2673.0576.81
2017-09-1340.8222.805-1.2342.9036.84
2017-09-1440.722.896-0.2942.6956.87
2017-09-1541.0422.9850.8352.6046.90
2017-09-1839.9123.104-2.7533.5586.93
2017-09-1939.2423.192-1.6792.7066.96
2017-09-2038.3623.274-2.2432.5486.98
2017-09-2137.8923.343-1.2252.1907.00
2017-09-2238.1123.3760.5811.0297.01
2017-09-2538.4523.4730.8923.0447.04
2017-09-2638.4323.533-0.0521.8737.06
2017-09-2738.1523.565-0.7291.0157.07
2017-09-2838.3323.6040.4721.2067.08
2017-09-2937.9823.686-0.9132.5837.11
2017-10-0938.5623.7471.5271.8967.12
2017-10-1037.8223.899-1.9194.8507.17
2017-10-1138.6324.0082.1423.3847.20
2017-10-1239.9924.1673.5214.7637.25
2017-10-1340.0424.2500.1252.4767.27
2017-10-1640.0424.3330.0002.4987.30
2017-10-1739.5724.369-1.1741.0997.31
2017-10-1840.424.4592.0982.6797.34
2017-10-1940.7124.5110.7671.5357.35
2017-10-2040.8124.6620.2464.4227.40
2017-10-2340.0124.842-1.9605.3917.45
2017-10-2440.4424.9291.0752.5997.48
2017-10-2540.4824.9880.0991.7567.50
2017-10-264025.073-1.1862.5447.52
2017-10-2739.8925.139-0.2751.9757.54
2017-10-3043.1925.3948.2737.0957.62
2017-10-3143.7525.5361.2973.8907.66
2017-11-0142.4125.632-3.0632.7207.69
2017-11-0242.6425.7360.5422.9247.72
2017-11-0342.9425.8170.7042.2757.75
2017-11-0644.3326.0313.2375.7767.81
2017-11-0743.126.204-2.7754.8277.86
2017-11-0842.7626.338-0.7893.7597.90
2017-11-0943.1826.4250.9822.4097.93
2017-11-1044.1826.6002.3164.7717.98
2017-11-1343.5526.696-1.4262.6268.01
2017-11-1442.8926.785-1.5152.5038.04
2017-11-1543.7226.8931.9352.9618.07
2017-11-1643.526.972-0.5032.1738.09
2017-11-1745.0527.1133.5633.7708.13
2017-11-2045.7227.2571.4873.7748.18
2017-11-2145.2327.445-1.0724.9878.23
2017-11-2245.8727.6001.4154.0468.28
2017-11-2343.6627.804-4.8185.6258.34
2017-11-2443.6827.8940.0462.4518.37
2017-11-2742.728.032-2.2443.8928.41
2017-11-2843.0928.1450.9133.1388.44
2017-11-2942.1128.279-2.2743.8298.48
2017-11-3041.7628.359-0.8312.3038.51
2017-12-0142.0628.4280.7181.9648.53
2017-12-0442.1728.4910.2621.7838.55
2017-12-0543.4428.6053.0123.1548.58
2017-12-0641.9728.734-3.3843.6838.62
2017-12-0741.9728.7930.0001.6928.64
2017-12-0841.9928.8670.0482.1218.66
2017-12-1143.2129.0212.9054.2638.71
2017-12-1242.4929.087-1.6661.8758.73
2017-12-1343.9929.2263.5303.7898.77
2017-12-1443.4929.278-1.1371.4328.78
2017-12-1543.6329.3210.3221.1968.80
2017-12-1843.9629.3960.7562.0408.82
2017-12-1944.3829.4770.9552.1848.84
2017-12-2044.7829.5470.9011.8938.86
2017-12-2145.2729.6411.0942.4798.89
2017-12-2244.2329.765-2.2973.3588.93
2017-12-2544.3229.8330.2031.8548.95
2017-12-2644.9929.9251.5122.4598.98
2017-12-2744.1230.029-1.9342.8239.01
2017-12-2844.0930.087-0.0681.5649.03
2017-12-2945.0130.1852.0872.6319.06
2018-01-0244.430.284-1.3552.6669.09
2018-01-0344.0530.383-0.7882.7039.11
2018-01-0444.130.4540.1141.9309.14
2018-01-0544.1530.4990.1131.2249.15
2018-01-0843.0330.631-2.5373.6699.19
2018-01-0943.7630.6981.6961.8369.21
2018-01-1043.830.7540.0911.5549.23
2018-01-1143.4430.840-0.8222.3529.25
2018-01-1243.9430.9091.1511.9119.27
2018-01-1545.6531.1213.8925.5539.34
2018-01-1645.9631.2110.6792.3669.36
2018-01-1745.3831.350-1.2623.6779.41
2018-01-184531.462-0.8372.9759.44
2018-01-1944.6131.531-0.8671.8679.46
2018-01-2244.9131.6070.6722.0179.48
2018-01-2347.0231.8124.6985.2339.54
2018-01-2447.0931.8840.1491.8299.57
2018-01-2546.6731.963-0.8922.0399.59
2018-01-2646.8832.0390.4501.9509.61
2018-01-2945.6832.177-2.5603.6269.65
2018-01-3046.1332.2590.9852.1239.68
2018-01-3146.8932.3631.6482.6669.71
2018-02-0147.6832.4741.6852.7949.74
2018-02-0248.7832.6602.3074.5729.80
2018-02-0548.632.794-0.3693.3219.84
2018-02-0647.9932.947-1.2553.8079.88
2018-02-0747.7133.100-0.5833.8559.93
2018-02-0846.0133.349-3.5636.49810.00
2018-02-0944.2233.589-3.8906.52010.08
2018-02-1243.4333.668-1.7872.17110.10
2018-02-1343.7733.8050.7833.75310.14
2018-02-1443.8233.8700.1141.78210.16
2018-02-2246.6334.1066.4136.07010.23
2018-02-2346.8634.1950.4932.29510.26
2018-02-2649.6934.3356.0393.37210.30
2018-02-2749.6834.476-0.0203.40110.34
2018-02-2848.8734.576-1.6302.45610.37
2018-03-0149.3334.6990.9413.00810.41
2018-03-0250.3534.8572.0683.75010.46
2018-03-0550.2235.010-0.2583.65410.50
2018-03-0649.1635.114-2.1112.54910.53
2018-03-0749.2235.1850.1221.72910.56
2018-03-0849.6435.2810.8532.31610.58
2018-03-0950.8335.4062.3972.96110.62
2018-03-1250.0935.577-1.4564.09210.67
2018-03-1350.5435.7070.8983.09410.71
2018-03-1449.8435.804-1.3852.31510.74
2018-03-155035.8650.3211.48510.76
2018-03-1649.3435.971-1.3202.56010.79
2018-03-1950.1436.0971.6213.02010.83
2018-03-2049.9936.155-0.2991.39610.85
2018-03-2149.9936.2590.0002.50110.88
2018-03-2250.7936.4061.6003.46110.92
2018-03-2350.7836.566-0.0203.80010.97
2018-03-2650.0336.819-1.4776.06511.05
2018-03-2749.3236.926-1.4192.59811.08
2018-03-2849.2537.043-0.1422.85911.11
2018-03-2947.6537.226-3.2494.60911.17
2018-03-3048.8437.3562.4973.19011.21
2018-04-0249.337.4320.9421.84311.23
2018-04-0347.9937.582-2.6573.75311.27
2018-04-0447.8637.655-0.2711.83411.30
2018-04-0947.2537.717-1.2751.56711.32
2018-04-1048.2437.8392.0953.04811.35
2018-04-1148.137.889-0.2901.24411.37
2018-04-1248.0637.952-0.0831.55911.39
2018-04-1347.2938.074-1.6023.10011.42
2018-04-1645.8638.217-3.0243.74311.47
2018-04-1744.5538.391-2.8574.68811.52
2018-04-1844.3738.555-0.4044.44411.57
2018-04-1945.0938.6641.6232.88511.60
2018-04-2045.4138.7930.7103.41511.64
2018-04-2345.2738.891-0.3082.59911.67
2018-04-2446.2739.0322.2093.64511.71
2018-04-2546.9639.1351.4912.63711.74
2018-04-264739.2210.0852.19311.77
2018-04-2749.7939.4465.9365.42611.83
2018-05-0250.8839.6542.1894.90111.90
2018-05-035139.7670.2362.67311.93
2018-05-0451.1739.8410.3331.72511.95
2018-05-0751.5839.8970.8011.30911.97
2018-05-0851.940.0080.6202.55912.00
2018-05-0952.9940.1372.1002.92912.04
2018-05-1055.0140.3663.8125.00112.11
2018-05-1152.5940.585-4.3994.99912.18
2018-05-1452.940.6870.5892.30112.21
2018-05-1553.4740.8091.0782.74112.24
2018-05-1653.8640.9180.7292.43112.28
2018-05-1752.3541.119-2.8044.60512.34
2018-05-1853.9941.2783.1333.53412.38
2018-05-2153.1441.393-1.5742.59312.42
2018-05-2252.9541.460-0.3581.52412.44
2018-05-2352.4841.567-0.8882.45512.47
2018-05-2452.4941.6310.0191.44812.49
2018-05-2552.4841.756-0.0192.87712.53
2018-05-2852.1941.853-0.5532.22912.56
2018-05-2953.8642.0423.2004.19612.61
2018-05-3052.3942.206-2.7293.75012.66
2018-05-3153.8742.3482.8253.16912.70
2018-06-0152.742.611-2.1725.99612.78
2018-06-0454.9742.8114.3074.36412.84
2018-06-0554.9242.929-0.0912.58312.88
2018-06-0657.1143.2003.9885.68112.96
2018-06-0756.9243.316-0.3332.45112.99
2018-06-0857.2943.4880.6503.60213.05
2018-06-1155.8743.666-2.4793.82313.10
2018-06-1259.3443.9926.2116.58713.20
2018-06-1359.9744.1021.0622.20813.23
2018-06-1459.5344.195-0.7341.88413.26
2018-06-1559.1344.368-0.6723.51113.31
2018-06-1958.2944.639-1.4215.56413.39
2018-06-2056.3644.872-3.3114.97513.46
2018-06-2157.0345.0241.1893.19413.51
2018-06-2256.5845.119-0.7892.01613.54
2018-06-2558.545.3643.3935.01913.61
2018-06-2656.4945.543-3.4363.81213.66
2018-06-2755.3145.716-2.0893.75313.71
2018-06-2854.8145.909-0.9044.23113.77
2018-06-2955.4846.0171.2222.33513.81
2018-07-0255.3246.195-0.2883.85713.86
2018-07-0353.1246.486-3.9776.56213.95
2018-07-0456.646.8126.5516.90914.04
2018-07-0557.3846.9821.3783.56914.09
2018-07-0655.8947.203-2.5974.74014.16
2018-07-0957.0447.2972.0581.96814.19
2018-07-1060.1847.5745.5055.52214.27
2018-07-1159.9547.748-0.3823.49014.32
2018-07-1260.0547.9160.1673.35314.37
2018-07-1361.7348.1752.7985.04614.45
2018-07-1662.5348.3691.2963.72614.51
2018-07-1762.2848.497-0.4002.46314.55
2018-07-1862.7648.6690.7713.29214.60
2018-07-1961.2248.907-2.4544.65314.67
2018-07-2061.8349.0300.9962.40114.71
2018-07-2361.8349.3270.0005.75814.80
2018-07-2461.4249.532-0.6633.99514.86
2018-07-2562.6949.6912.0683.06114.91
2018-07-2662.4649.843-0.3672.91914.95
2018-07-2761.750.011-1.2173.26615.00
2018-07-3060.450.164-2.1073.03115.05
2018-07-3160.2750.279-0.2152.30115.08
2018-08-0161.6950.4292.3562.90415.13
2018-08-0262.0850.5540.6322.41515.17
2018-08-0361.8150.662-0.4352.11015.20
2018-08-0654.3751.017-8.0037.83415.31
2018-08-0755.4351.2311.9504.63515.37
2018-08-085751.5462.8326.62115.46
2018-08-0957.6351.7101.1053.42115.51
2018-08-1058.2251.8071.0241.99515.54
2018-08-1359.6552.0112.4564.10515.60
2018-08-1457.552.262-3.6045.23115.68
2018-08-1557.4552.441-0.0873.73915.73
2018-08-165652.578-2.5242.94215.77
2018-08-1756.0952.7470.1613.62515.82
2018-08-2054.0153.022-3.7086.09715.91
2018-08-2157.9753.4157.3328.14716.02
2018-08-2257.8353.519-0.2422.15616.06
2018-08-2356.7953.688-1.7983.56216.11
2018-08-2457.0653.8360.4753.11716.15
2018-08-2757.4754.0770.7195.03016.22
2018-08-2855.8354.212-2.8542.90616.26
2018-08-2954.7154.303-2.0061.98816.29
2018-08-3054.8354.3990.2192.10216.32
2018-08-3154.8854.5010.0912.22516.35
2018-09-0354.354.554-1.0571.18416.37
2018-09-0454.354.6320.0001.71316.39
2018-09-0553.954.719-0.7371.95216.42
2018-09-0653.154.809-1.4842.02216.44
2018-09-0753.0754.924-0.0562.59916.48
2018-09-1053.0355.003-0.0751.79016.50
2018-09-1154.5355.1402.8293.01716.54
2018-09-1254.155.229-0.7891.98116.57
2018-09-1353.4355.410-1.2384.06716.62
2018-09-1454.0555.5021.1602.04016.65
2018-09-1752.8755.643-2.1833.20116.69
2018-09-185355.8440.2464.53916.75
2018-09-1954.8156.1583.4156.86816.85
2018-09-2054.4956.252-0.5842.08016.88
2018-09-2156.656.4463.8724.11116.93
2018-09-2556.6356.5710.0532.65016.97
2018-09-2658.0656.7672.5254.06117.03
2018-09-2758.2956.8400.3961.49817.05
2018-09-2858.7756.9580.8232.40217.09
2018-10-0855.757.231-5.2245.88717.17
2018-10-0953.8357.384-3.3573.41117.22
2018-10-1054.4757.5741.1894.18017.27
2018-10-1152.957.762-2.8824.25917.33
2018-10-1254.6157.9943.2335.10417.40
2018-10-1554.0558.103-1.0252.41717.43
2018-10-1653.458.265-1.2033.64517.48
2018-10-1752.6858.430-1.3483.76417.53
2018-10-1850.1558.805-4.8038.96017.64
2018-10-1952.7859.1265.2447.29817.74
2018-10-2255.859.5075.7228.20417.85
2018-10-2354.859.735-1.7924.98217.92
2018-10-2451.959.973-5.2925.51117.99
2018-10-2550.7460.104-2.2353.10218.03
2018-10-2648.660.411-4.2187.56818.12
2018-10-2943.7460.739-10.0009.01218.22
2018-10-3047.861.1239.2829.62518.34
2018-10-3149.5561.3243.6614.87418.40
2018-11-0150.1761.5311.2514.96518.46
2018-11-0254.261.7658.0335.18218.53
2018-11-0552.261.958-3.6904.42818.59
2018-11-0651.4962.020-0.0971.43618.61
2018-11-0750.5462.153-1.8453.16618.65
2018-11-0849.662.326-1.8604.19518.70
2018-11-0948.9862.473-1.2503.58918.74
2018-11-1248.9162.594-0.1432.96018.78
2018-11-1349.2562.7350.6953.45518.82
2018-11-1449.3462.8470.1832.72118.85
2018-11-1549.7462.9470.8112.41218.88
2018-11-1650.9463.0842.4133.21718.93
2018-11-1950.3763.187-1.1192.45418.96
2018-11-2049.3863.293-1.9652.58118.99
2018-11-2149.3863.3760.0002.02519.01
2018-11-2248.7363.417-1.3161.01319.03
2018-11-2348.3463.487-0.8001.72419.05
2018-11-2648.5563.5530.4341.63419.07
2018-11-2747.3263.672-2.5333.00719.10
2018-11-2848.7963.8533.1074.45919.16
2018-11-2947.7764.040-2.0914.71419.21
2018-11-3049.4464.2583.4965.27519.28
2018-12-0350.664.3932.3463.19619.32
2018-12-0451.4264.5151.6212.86619.35
2018-12-0550.9964.573-0.8361.36119.37
2018-12-0649.8464.712-2.2553.33419.41
2018-12-0749.2764.867-1.1443.79219.46
2018-12-1048.9564.966-0.6492.41519.49
2018-12-1149.1265.0620.3472.34919.52
2018-12-1249.0465.118-0.1631.36419.54
2018-12-1351.1465.3044.2824.36419.59
2018-12-1450.5765.381-1.1151.83819.61
2018-12-1749.3565.581-2.4124.84519.67
2018-12-1849.8365.6530.9731.74319.70
2018-12-1949.1965.718-1.2841.58519.72
2018-12-2049.3965.8270.4072.64319.75
2018-12-2148.7865.916-1.2352.18719.77
2018-12-2449.6266.0201.7222.52219.81
2018-12-2549.3966.074-0.4641.31019.82
2018-12-2650.1666.1841.5592.63219.86
2018-12-2750.8766.2731.4152.11319.88
2018-12-2850.166.445-1.5144.10919.93
2019-01-0249.7266.528-0.7581.99619.96
2019-01-0349.0466.618-1.3682.21219.99
2019-01-0449.1666.7000.2451.99820.01
2019-01-0749.1266.767-0.0811.64820.03
2019-01-0849.1866.8090.1221.01820.04
2019-01-0950.0366.9461.7283.29420.08
2019-01-1049.1467.022-1.7791.83920.11
2019-01-1148.4467.163-1.4253.50020.15
2019-01-1447.2267.272-2.5192.76620.18
2019-01-1547.7167.3761.0382.62620.21
2019-01-1646.8267.464-1.8652.26420.24
2019-01-1746.9967.5240.3631.51620.26
2019-01-1849.3367.7924.9806.53320.34
2019-01-2149.8967.9201.1353.06120.38
2019-01-2247.8468.099-4.1094.51020.43
2019-01-2347.1968.206-1.3592.71720.46
2019-01-2446.6768.334-1.1023.28520.50
2019-01-2547.4868.4701.7363.42820.54
2019-01-2848.2268.5811.5592.78020.57
2019-01-2948.5468.7010.6642.96620.61
2019-01-3048.4568.825-0.1853.04920.65
2019-01-3148.6468.8960.3921.75420.67
2019-02-0148.8968.9620.5141.62420.69
2019-02-1149.5969.0671.4322.55720.72
2019-02-1249.9769.1430.7661.81520.74
2019-02-1352.0469.3644.1425.10320.81
2019-02-1452.5369.4600.9422.19120.84
2019-02-1551.3469.642-2.2654.24520.89
2019-02-1852.5669.7362.3762.14320.92
2019-02-1953.8469.9532.4354.83320.99
2019-02-2055.6570.0923.3623.00921.03
2019-02-2156.1470.3350.8815.19321.10
2019-02-2258.3170.5523.8654.47121.17
2019-02-2558.7970.9690.8238.50621.29
2019-02-2656.2771.121-4.2863.24921.34
2019-02-2755.2271.255-1.8662.89721.38
2019-02-2856.671.3612.4992.24621.41
2019-03-0158.8471.5753.9584.36421.47
2019-03-0458.2371.723-1.0373.05921.52
2019-03-0557.271.854-1.7692.74821.56
2019-03-0656.4571.947-1.3111.97621.58
2019-03-0755.7672.026-1.2221.70121.61
2019-03-0855.5372.126-0.4122.17021.64
2019-03-1156.4972.2391.7292.39521.67
2019-03-1256.2172.347-0.4962.30121.70
2019-03-1355.6872.421-0.9431.60121.73
2019-03-1456.672.5491.6522.71221.76
2019-03-1557.1272.6920.9193.00421.81
2019-03-1857.8572.8151.2782.55621.84
2019-03-1958.2472.9150.6742.05721.87
2019-03-2057.3773.014-1.4942.07821.90
2019-03-2157.3973.0730.0351.22021.92
2019-03-2259.2973.3273.3115.14022.00
2019-03-2556.3973.505-4.8913.79522.05
2019-03-2656.473.6280.0182.62522.09
2019-03-2757.473.7501.7732.53522.12
2019-03-2858.9673.9482.7184.04222.18
2019-03-2961.4974.2264.2915.42722.27
2019-04-0161.0574.483-0.7165.04122.34
2019-04-0261.4174.5700.5901.70422.37
2019-04-0361.5174.6930.1632.39422.41
2019-04-0461.9175.0750.6507.41322.52
2019-04-0860.475.238-2.4393.23022.57
2019-04-0960.8475.3410.7282.03622.60
2019-04-1062.2275.5622.2684.25722.67
2019-04-1160.7875.749-2.3143.69722.72
2019-04-1260.1175.869-1.1022.38622.76
2019-04-1560.4976.0040.6322.69522.80
2019-04-1661.8476.1722.2323.25722.85
2019-04-1762.3476.2810.8092.10222.88
2019-04-1863.4276.4501.7323.19222.94
2019-04-1965.976.7813.9106.02323.03
2019-04-2265.8476.968-0.0913.41423.09
2019-04-2368.5777.3024.1465.84823.19
2019-04-2467.2477.554-1.9404.49223.27
2019-04-2567.7977.7440.8183.36123.32
2019-04-2665.4277.939-3.4963.57023.38
2019-04-2969.8478.3046.7566.28223.49
2019-04-3069.9778.4290.1862.13323.53
2019-05-0666.2478.725-5.3315.37423.62
2019-05-0770.7279.0706.7635.84223.72
2019-05-0868.3179.182-3.4081.98023.75
2019-05-0966.8879.433-2.0934.49423.83
2019-05-1071.9479.9497.5668.61223.98
2019-05-1369.880.234-2.9754.90724.07
2019-05-1467.8480.404-2.8082.99424.12
2019-05-1569.980.6123.0373.56724.18
2019-05-1672.8681.0604.2357.38224.32
2019-05-1770.681.248-3.1023.19824.37
2019-05-2068.481.457-3.1163.66924.44
2019-05-2168.8781.5800.6872.14924.47
2019-05-2269.3581.7540.6973.00624.53
2019-05-2368.2481.897-1.6012.50924.57
2019-05-2467.3782.043-1.2752.60824.61
2019-05-2767.4482.2270.1043.26624.67
2019-05-2869.4482.4572.9663.97424.74
2019-05-2968.282.591-1.7862.36224.78
2019-05-3068.982.7411.0262.61024.82
2019-05-3168.4882.830-0.6101.56724.85
2019-06-0368.9982.9760.7452.54124.89
2019-06-0469.3583.1450.5222.91324.94
2019-06-0568.8483.262-0.7352.04824.98
2019-06-0669.1483.4060.4362.49925.02
2019-06-1072.9483.7795.4966.13225.13
2019-06-1175.0684.1442.9065.84025.24
2019-06-1273.4784.307-2.1182.66525.29
2019-06-1373.2784.459-0.2722.49125.34
2019-06-1472.584.665-1.0513.39825.40
2019-06-1774.1884.8082.3172.31725.44
2019-06-1874.7184.9980.7143.04725.50
2019-06-1975.8985.1191.5791.91425.54
2019-06-2078.1485.4692.9655.37625.64
2019-06-2177.5885.609-0.7172.17625.68
2019-06-2478.4885.7651.1602.38525.73
2019-06-2577.8385.875-0.8281.69525.76
2019-06-2678.5486.0220.9122.24825.81
2019-06-2780.6186.2702.6363.68025.88
2019-06-2883.1286.5433.1143.94525.96
2019-07-0185.8486.8633.2724.47526.06
2019-07-0283.7787.057-2.4112.78426.12
2019-07-0382.287.227-1.8742.48326.17
2019-07-0479.0987.498-3.7834.11226.25
2019-07-0580.7487.7242.0863.35126.32
2019-07-0879.1387.887-1.9942.47726.37
2019-07-0979.7388.0210.7582.00926.41
2019-07-1080.7488.1731.2672.25826.45
2019-07-1179.5288.328-1.5112.34126.50
2019-07-1281.2788.4782.2012.21326.54
2019-07-1580.3488.568-1.1441.35426.57
2019-07-1678.9488.755-1.7432.83826.63
2019-07-1779.8788.9221.1782.50826.68
2019-07-1880.3589.0700.6012.21626.72
2019-07-1980.8589.1980.6221.89226.76
2019-07-2281.489.3700.6802.53626.81
2019-07-2381.3289.527-0.0982.32226.86
2019-07-2481.0389.622-0.3571.40226.89
2019-07-2583.3489.8622.8513.45626.96
2019-07-2684.3990.0351.2602.46027.01
2019-07-2984.3290.140-0.0831.50527.04
2019-07-3083.690.256-0.8541.66027.08
2019-07-3182.1290.408-1.7702.21327.12
2019-08-0181.3590.561-0.9382.26527.17
2019-08-0281.2490.741-0.1352.65527.22
2019-08-0578.790.981-3.1273.66827.29
2019-08-0678.2991.258-0.5214.24427.38
2019-08-0778.3591.3910.0772.03127.42
2019-08-0880.0991.6032.2213.17827.48
2019-08-0979.4991.743-0.7492.11027.52
2019-08-1280.7191.8601.5351.73627.56
2019-08-1380.1291.952-0.7311.38827.59
2019-08-1480.8492.0440.8991.36027.61
2019-08-1581.4192.2910.7053.63727.69
2019-08-1684.1892.5443.4033.61127.76
2019-08-1984.292.7570.0243.04127.83
2019-08-2083.392.963-1.0692.96927.89
2019-08-2184.3493.1411.2482.52127.94
2019-08-2285.7593.3951.6723.55728.02
2019-08-2387.1993.5811.6792.56628.07
2019-08-2686.8493.726-0.4012.00728.12
2019-08-2787.593.8440.7601.61228.15
2019-08-2885.6194.087-2.1603.40628.23
2019-08-2984.5694.227-1.2261.98628.27
2019-08-3084.0594.388-0.6032.29428.32
2019-09-0285.2694.4991.4401.57028.35
2019-09-0383.9894.660-1.5012.29928.40
2019-09-0483.9594.754-0.0361.34628.43
2019-09-0584.494.9230.5362.39428.48
2019-09-068695.0501.8961.77728.51
2019-09-0985.0295.230-1.1402.54728.57
2019-09-1084.495.291-0.7290.85928.59
2019-09-1182.295.502-2.6073.08128.65
2019-09-1283.1695.6191.1681.69128.69
2019-09-1682.895.709-0.4331.29928.71
2019-09-1782.0495.871-0.9182.37928.76
2019-09-1882.7795.9690.8901.41428.79
2019-09-1981.9296.123-1.0272.25928.84
2019-09-2081.2696.279-0.8062.30728.88
2019-09-2380.6596.469-0.7512.81828.94
2019-09-2479.8996.553-0.9421.26528.97
2019-09-2580.6896.7420.9892.81629.02
2019-09-2680.3596.867-0.4091.85929.06
2019-09-2779.9397.018-0.5232.26529.11
2019-09-3079.7897.171-0.1882.31529.15
2019-10-0877.7897.369-2.5073.04629.21
2019-10-0978.1397.5150.4502.23729.25
2019-10-1080.4897.7153.0082.98229.31
2019-10-1180.2697.808-0.2731.40429.34
2019-10-1479.2398.008-1.2833.02829.40
2019-10-1578.2898.189-1.1992.77729.46
2019-10-1678.2598.279-0.0381.38029.48
2019-10-1780.4398.4982.7863.25929.55
2019-10-1879.3198.656-1.3932.38729.60
2019-10-2177.6498.827-2.1062.64829.65
2019-10-2277.1498.925-0.6441.52029.68
2019-10-237799.014-0.1811.38729.70
2019-10-2474.9199.203-2.7143.03929.76
2019-10-2575.6899.3671.0282.59029.81
2019-10-2875.4599.494-0.3042.02229.85
2019-10-2973.4399.737-2.6773.97629.92
2019-10-3077.68100.0475.7884.79430.01
2019-10-3176.25100.178-1.8412.06030.05
2019-11-0176.26100.3470.0132.66230.10
2019-11-0477.69100.6181.8754.18330.19
2019-11-0578.78100.7451.4031.93130.22
2019-11-0678.55100.856-0.2921.68830.26
2019-11-0778.19100.922-0.4581.01830.28
2019-11-0877.87101.030-0.4091.66330.31
2019-11-1177.8101.133-0.0901.59230.34
2019-11-1277.46101.339-0.4373.18830.40
2019-11-1376.43101.470-1.3302.05330.44
2019-11-1475.93101.604-0.6542.12030.48
2019-11-1575.4101.729-0.6982.00230.52
2019-11-1876101.8630.7962.10930.56
2019-11-1976.1101.9310.1321.06630.58
2019-11-2076.37102.0180.3551.38030.61
2019-11-2176102.144-0.4841.97730.64
2019-11-2274.77102.332-1.6183.02630.70
2019-11-2575.03102.4940.3482.59530.75
2019-11-2676.3102.6281.6932.10630.79
2019-11-2775.94102.721-0.4721.46830.82
2019-11-2876.38102.8500.5792.02830.86
2019-11-2975.13103.079-1.6373.65330.92
2019-12-0275.9103.2111.0252.09030.96
2019-12-0375.46103.294-0.5801.31830.99
2019-12-0475.17103.373-0.3841.25931.01
2019-12-0576.65103.5611.9692.94031.07
2019-12-0677.75103.7101.4352.30931.11
2019-12-0977.46103.793-0.3731.28631.14
2019-12-1078.7103.9631.6012.58231.19
2019-12-1178.43104.072-0.3431.67731.22
2019-12-1278.22104.154-0.2681.25031.25
2019-12-1379.03104.2881.0362.04631.29
2019-12-1678.59104.530-0.5573.69531.36
2019-12-1778.8104.6350.2671.59131.39
2019-12-1878.43104.764-0.4701.98031.43
2019-12-1978.3104.842-0.1661.19931.45
2019-12-2079.11104.9611.0341.80131.49
2019-12-2378.35105.117-0.9612.38931.54
2019-12-2477.8105.212-0.7021.46831.56
2019-12-2577.57105.299-0.2961.33731.59
2019-12-2677.84105.3510.3480.79931.61
2019-12-2777.26105.446-0.7451.47731.63
2019-12-3077.86105.6190.7772.66631.69
2019-12-3178.75105.7541.1432.06831.73
2020-01-0277.36105.903-1.7652.29831.77
2020-01-0377.3105.962-0.0780.91831.79
2020-01-0675.6106.113-2.1992.40631.83
2020-01-0775.25106.161-0.4630.76731.85
2020-01-0875.06106.241-0.2521.27631.87
2020-01-0975.56106.2990.6660.91931.89
2020-01-1075.92106.3990.4761.57531.92
2020-01-1375.95106.4580.0400.93531.94
2020-01-1474.56106.607-1.8302.39631.98
2020-01-1573.5106.718-1.4221.81132.02
2020-01-1673.49106.778-0.0140.98032.03
2020-01-1773.26106.857-0.3131.30632.06
2020-01-2071.95107.017-1.7882.66232.11
2020-01-2170.4107.132-2.1541.96032.14
2020-01-2270.96107.2920.7952.69932.19
2020-01-2368.98107.441-2.7902.59332.23
2020-02-0363.8107.703-7.5094.92932.31
2020-02-0468.2108.1156.8977.25732.43
2020-02-0570.3108.3543.0794.07632.51
2020-02-0671.62108.4641.8781.84932.54
2020-02-0771.71108.5740.1261.82932.57
2020-02-1070.72108.738-1.3812.78932.62
2020-02-1172.22108.8722.1212.23432.66
2020-02-1272.38109.0250.2222.53432.71
2020-02-1372.4109.2030.0282.94332.76
2020-02-1472109.275-0.5521.20232.78
2020-02-1771.57109.408-0.5972.23632.82
2020-02-1870.98109.530-0.8242.05432.86
2020-02-1972.08109.6901.5502.66332.91
2020-02-2073.8109.8792.3863.08032.96
2020-02-2172.69110.016-1.5042.26333.00
2020-02-2469.88110.199-3.8663.13733.06
2020-02-2568.6110.292-1.8321.63133.09
2020-02-2667.57110.400-1.5011.92433.12
2020-02-2767.6110.5340.0442.36833.16
2020-02-2865.71110.799-2.7964.83733.24
2020-03-0268.8111.1224.7025.64633.34
2020-03-0368.7111.306-0.1453.21233.39
2020-03-0471.69111.6274.3525.37133.49
2020-03-0573111.8561.8273.76633.56
2020-03-0671.8111.965-1.6441.82233.59
2020-03-0970.41112.202-1.9364.03933.66
2020-03-1071112.3910.8383.19633.72
2020-03-1170.09112.516-1.2822.12733.75
2020-03-1269.64112.690-0.6423.01033.81
2020-03-1368.92112.906-1.0343.76233.87
2020-03-1666.2113.150-3.9474.41133.94
2020-03-1764113.399-3.3234.68334.02
2020-03-1863.3113.636-1.0944.48434.09
2020-03-1961113.949-3.6336.16134.18
2020-03-2062.85114.1513.0333.85234.25
2020-03-2359.31114.386-5.6324.75734.32
2020-03-2462.17114.6344.8224.78834.39
2020-03-2564.72114.7584.1022.30034.43
2020-03-2664114.888-1.1122.42634.47
2020-03-2762.09115.129-2.9844.65634.54
2020-03-3059.69115.264-3.8652.72234.58
2020-03-3160.81115.3911.8762.51334.62
2020-04-0161.66115.6151.3984.35834.68
2020-04-0262.54115.7781.4273.13034.73
2020-04-0363.4115.8931.3752.17534.77
2020-04-0763.21116.043-0.3002.83934.81
2020-04-0863.94116.1911.1552.78434.86
2020-04-0965.59116.3542.5812.98734.91
2020-04-1065.58116.537-0.0153.33934.96
2020-04-1364.9116.654-1.0372.16535.00
2020-04-1466.1116.7771.8492.23435.03
2020-04-1565.55116.909-0.8322.42135.07
2020-04-1665.22116.975-0.5031.20535.09
2020-04-1767.72117.1373.8332.88335.14
2020-04-2067.96117.2150.3541.37335.16
2020-04-2166.7117.385-1.8543.04635.22
2020-04-2267.28117.5760.8703.41835.27
2020-04-2370.98117.9815.4996.83735.39
2020-04-2470.5118.085-0.6761.77535.43
2020-04-2768.39118.333-2.9934.35535.50
2020-04-2870.5118.5273.0853.30535.56
2020-04-2968.86118.683-2.3262.72335.61
2020-04-3070.7118.8452.6722.74535.65
2020-05-0670.21119.067-0.6933.79135.72
2020-05-0768.4119.222-2.5782.72035.77
2020-05-0869119.3190.8771.68135.80
2020-05-1168.6119.436-0.5802.04335.83
2020-05-1267.9119.545-1.0201.93935.86
2020-05-1368.91119.6781.4872.31235.90
2020-05-1467.09119.829-2.6412.69935.95
2020-05-1565.6119.961-2.2212.41535.99
2020-05-1867.23120.1452.4853.29336.04
2020-05-1969.18120.3252.9003.10936.10
2020-05-2067.7120.513-2.1393.33936.15
2020-05-2167.38120.669-0.4732.77736.20
2020-05-2265.5120.860-2.7903.50336.26
2020-05-2566.45121.0091.4502.68736.30
2020-05-2668.96121.2283.7773.80736.37
2020-05-2768.38121.365-0.8412.40736.41
2020-05-2868.5121.5390.1753.04236.46
2020-05-2972.39121.8855.6795.75236.57
2020-06-0174.54122.1932.9704.94536.66
2020-06-0274.1122.382-0.5903.07236.71
2020-06-0373.63122.509-0.6342.06536.75
2020-06-0472.13122.678-2.0372.81136.80
2020-06-0574.28122.9232.9813.96536.88
2020-06-0874.3123.1250.0273.25836.94
2020-06-0975.93123.2962.1942.69236.99
2020-06-1075.71123.452-0.2902.47637.04
2020-06-1175.88123.5720.2251.90237.07
2020-06-1275123.766-1.1603.09737.13
2020-06-1571.21123.968-5.0533.41337.19
2020-06-1672.18124.0401.3621.19437.21
2020-06-1770.8124.167-1.9122.14737.25
2020-06-1870.47124.272-0.4661.79437.28
2020-06-1971.52124.3791.4901.80237.31
2020-06-2271.03124.483-0.6851.74837.34
2020-06-2370.76124.553-0.3801.19737.37
2020-06-2470.86124.6130.1411.00337.38
2020-06-2970.48124.757-0.5362.45637.43
2020-06-3072.07124.8772.2562.00137.46
2020-07-0172.97125.0181.2492.31737.51
2020-07-0275.9125.3154.0154.70137.59
2020-07-0375.3125.423-0.7911.71337.63
2020-07-0677.13125.7202.4304.62237.72
2020-07-0775.91125.970-1.5823.95437.79
2020-07-0874.92126.098-1.3042.05537.83
2020-07-0975.82126.2771.2012.83037.88
2020-07-1075.55126.455-0.3562.82237.94
台海核电 康力电梯 太极股份 卓翼科技 亚太药业 北方华创 伟星新材 千方科技 丽鹏股份 租股宝