XD中国国日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.280000
2016-01-0416.780.140-8.20610.0110.04
2016-01-0516.390.244-2.3247.6280.07
2016-01-0616.550.2900.9763.3560.09
2016-01-0714.850.412-10.2729.8490.12
2016-01-0814.860.4960.0676.7340.15
2016-01-1113.330.594-10.2968.8830.18
2016-01-1213.530.6521.5005.1010.20
2016-01-1313.310.721-1.6266.2080.22
2016-01-1413.610.8272.2549.3910.25
2016-01-1513.560.901-0.3676.5390.27
2016-01-1813.560.9480.0004.1300.28
2016-01-1913.891.0082.4345.2360.30
2016-01-2013.611.057-2.0164.2480.32
2016-01-2112.691.140-6.7607.8620.34
2016-01-2213.131.1903.4674.5710.36
2016-01-2513.691.2584.2656.0170.38
2016-01-2612.841.324-6.2096.1360.40
2016-01-2713.891.4478.17810.5920.43
2016-01-2813.811.491-0.5763.8160.45
2016-01-2914.371.5674.0556.3720.47
2016-02-0114.111.657-1.8097.6550.50
2016-02-0214.551.7213.1185.3150.52
2016-02-0314.291.762-1.7873.4360.53
2016-02-0414.341.7840.3501.8190.54
2016-02-0513.731.843-4.2545.1600.55
2016-02-1513.561.890-1.2384.1510.57
2016-02-1613.991.9373.1714.0560.58
2016-02-1714.171.9661.2872.4300.59
2016-02-1814.161.988-0.0711.8350.60
2016-02-1914.592.0493.0375.0850.61
2016-02-2214.712.0910.8223.4270.63
2016-02-2314.452.127-1.7682.9230.64
2016-02-2414.72.1691.7303.4600.65
2016-02-2513.482.263-8.2998.3670.68
2016-02-2613.562.2980.5933.1160.69
2016-02-2913.182.364-2.8025.9730.71
2016-03-0114.292.4708.4228.9530.74
2016-03-0214.962.5624.6897.3480.77
2016-03-0314.542.609-2.8073.8770.78
2016-03-0414.252.668-1.9944.9520.80
2016-03-0714.422.6961.1932.3160.81
2016-03-0814.492.7670.4855.8950.83
2016-03-0914.12.791-2.6922.0700.84
2016-03-1013.832.833-1.9153.6170.85
2016-03-1113.722.861-0.7952.4580.86
2016-03-1414.092.9062.6973.8630.87
2016-03-1513.992.934-0.7102.4130.88
2016-03-1613.892.961-0.7152.2870.89
2016-03-1714.192.9932.1602.7360.90
2016-03-1814.63.0302.8893.0300.91
2016-03-2114.813.0561.4382.1230.92
2016-03-2214.593.080-1.4851.9580.92
2016-03-2314.753.1071.0972.1930.93
2016-03-2414.463.130-1.9661.8980.94
2016-03-2514.543.1480.5531.5210.94
2016-03-2814.713.1711.1691.8570.95
2016-03-2914.453.211-1.7683.3310.96
2016-03-3014.843.2442.6992.6300.97
2016-03-3114.683.270-1.0782.1560.98
2016-04-0114.753.2990.4772.3160.99
2016-04-0515.193.3632.9835.0851.01
2016-04-0615.063.392-0.8562.3041.02
2016-04-0714.723.437-2.2583.6521.03
2016-04-0814.843.4660.8152.3781.04
2016-04-1115.323.5193.2354.1111.06
2016-04-1215.153.546-1.1102.1541.06
2016-04-1315.283.5780.8582.5081.07
2016-04-1415.453.6011.1131.7671.08
2016-04-1515.833.6442.4603.3011.09
2016-04-1815.663.675-1.0742.3371.10
2016-04-1915.473.716-1.2133.1931.11
2016-04-2014.993.787-3.1035.6881.14
2016-04-2114.963.809-0.2001.8011.14
2016-04-2214.963.8370.0002.2061.15
2016-04-2514.63.873-2.4063.0081.16
2016-04-2614.683.9040.5482.4661.17
2016-04-2714.833.9401.0222.9291.18
2016-04-2814.833.9590.0001.5511.19
2016-04-2915.084.0001.6863.3041.20
2016-05-0315.494.0422.7193.2491.21
2016-05-0415.864.0972.3894.1321.23
2016-05-0516.474.1753.8465.6751.25
2016-05-0616.254.256-1.3366.0111.28
2016-05-0915.954.295-1.8462.8921.29
2016-05-1016.694.3904.6396.8341.32
2016-05-1116.394.429-1.7972.8761.33
2016-05-1217.494.5556.7118.6641.37
2016-05-1317.24.600-1.6583.0871.38
2016-05-1617.34.6510.5813.5471.40
2016-05-1717.064.730-1.3875.6071.42
2016-05-1816.74.809-2.1105.6861.44
2016-05-1917.924.9637.30510.2991.49
2016-05-2017.865.015-0.3353.4601.50
2016-05-2318.065.0821.1204.4791.52
2016-05-2417.455.133-3.3783.4881.54
2016-05-2517.55.1690.2872.4641.55
2016-05-2617.645.2230.8003.7141.57
2016-05-2717.185.279-2.6083.9121.58
2016-05-3016.635.336-3.2014.0751.60
2016-05-3117.365.4004.3904.4501.62
2016-06-0117.325.419-0.2301.2671.63
2016-06-0217.375.4530.2892.3671.64
2016-06-0317.895.5342.9945.4121.66
2016-06-0617.825.580-0.3913.1301.67
2016-06-0717.75.604-0.6731.6271.68
2016-06-0817.45.641-1.6952.5421.69
2016-06-1316.85.684-3.4483.1031.71
2016-06-1417.085.7061.6671.4881.71
2016-06-1517.655.7763.3374.8011.73
2016-06-1618.045.8372.2104.0791.75
2016-06-1717.825.896-1.2203.9361.77
2016-06-2018.765.9815.2755.4431.79
2016-06-2118.486.048-1.4934.3711.81
2016-06-2218.626.0890.7582.6521.83
2016-06-2318.36.143-1.7193.4911.84
2016-06-2418.396.1900.4923.0601.86
2016-06-2719.686.3377.0158.9721.90
2016-06-2819.656.395-0.1523.5571.92
2016-06-2920.186.4552.6973.5621.94
2016-06-3019.96.495-1.3882.4281.95
2016-07-0119.96.5500.0003.3171.97
2016-07-0420.516.6293.0654.6231.99
2016-07-0520.236.683-1.3653.2182.01
2016-07-0620.356.7210.5932.2242.02
2016-07-0720.226.764-0.6392.5552.03
2016-07-0819.866.795-1.7801.8792.04
2016-07-1119.856.834-0.0502.3162.05
2016-07-1220.086.8791.1592.7202.06
2016-07-1320.196.9310.5483.0882.08
2016-07-14206.990-0.9413.5172.10
2016-07-1520.167.0340.8002.6502.11
2016-07-1820.257.0780.4462.5792.12
2016-07-1920.117.109-0.6911.8772.13
2016-07-2019.917.141-0.9951.9392.14
2016-07-2119.697.169-1.1051.7082.15
2016-07-2219.77.2040.0512.0822.16
2016-07-2519.727.2190.1020.9642.17
2016-07-2620.57.3153.9555.5782.19
2016-07-2719.97.437-2.9277.3662.23
2016-07-2821.637.6298.69310.6532.29
2016-07-2921.497.669-0.6472.2652.30
2016-08-0121.527.7430.1404.0952.32
2016-08-0221.147.800-1.7663.2532.34
2016-08-0321.347.8630.9463.5482.36
2016-08-0421.097.916-1.1722.9992.37
2016-08-0521.17.9940.0474.4572.40
2016-08-08218.039-0.4742.5592.41
2016-08-0921.518.1152.4294.2382.43
2016-08-1021.328.165-0.8832.7892.45
2016-08-1121.118.204-0.9852.2512.46
2016-08-1221.698.2802.7484.1692.48
2016-08-1523.448.4438.0688.3452.53
2016-08-1623.458.5090.0433.4132.55
2016-08-1722.698.577-3.2413.5822.57
2016-08-1822.698.6130.0001.8952.58
2016-08-1922.258.662-1.9392.6442.60
2016-08-2222.198.699-0.2702.0222.61
2016-08-2322.188.733-0.0451.8482.62
2016-08-2421.388.813-3.6074.4632.64
2016-08-2521.398.8800.0473.7422.66
2016-08-2621.668.9191.2622.1972.68
2016-08-2921.88.9600.6462.2162.69
2016-08-3022.19.0071.3762.5692.70
2016-08-3122.079.043-0.1361.9462.71
2016-09-0121.989.063-0.4081.0872.72
2016-09-0221.799.116-0.8642.9122.73
2016-09-0521.539.156-1.1932.2492.75
2016-09-0621.689.2040.6972.6472.76
2016-09-0721.929.2501.1072.5372.78
2016-09-0822.629.3393.1934.7452.80
2016-09-0922.229.384-1.7682.3872.82
2016-09-1220.999.486-5.5365.8512.85
2016-09-1321.019.5760.0955.1452.87
2016-09-1421.129.6130.5242.0942.88
2016-09-1921.49.6631.3262.7942.90
2016-09-2021.069.708-1.5892.5702.91
2016-09-2121.619.7822.6124.1312.93
2016-09-2221.619.8350.0002.9152.95
2016-09-2321.529.878-0.4162.4062.96
2016-09-2621.179.929-1.6262.8812.98
2016-09-2721.569.9891.8423.3543.00
2016-09-2821.6410.0200.3711.7163.01
2016-09-2921.610.066-0.1852.5423.02
2016-09-3021.8310.0991.0651.8523.03
2016-10-1021.7510.162-0.3663.4813.05
2016-10-1122.2810.2382.4374.0923.07
2016-10-1222.3710.2790.4042.1993.08
2016-10-1321.8210.335-2.4593.0403.10
2016-10-1421.3110.397-2.3373.5293.12
2016-10-1721.3410.4260.1411.5953.13
2016-10-1821.5610.4601.0311.9213.14
2016-10-1921.3810.489-0.8351.6233.15
2016-10-2021.0110.542-1.7313.0403.16
2016-10-2120.3110.621-3.3324.6643.19
2016-10-2419.910.687-2.0193.9393.21
2016-10-2519.8510.719-0.2511.9603.22
2016-10-2619.3110.778-2.7203.6783.23
2016-10-2719.2910.790-0.1040.7253.24
2016-10-2819.6310.8311.7632.4883.25
2016-10-3119.3510.849-1.4261.1213.25
2016-11-0119.210.888-0.7752.4813.27
2016-11-0219.0310.906-0.8851.0943.27
2016-11-0319.0310.9270.0001.3663.28
2016-11-0418.7210.978-1.6293.2583.29
2016-11-0718.5311.019-1.0152.6183.31
2016-11-0818.6111.0390.4321.2953.31
2016-11-0918.7311.0660.6451.7203.32
2016-11-1018.7811.0810.2670.9613.32
2016-11-1118.8611.1100.4261.8643.33
2016-11-1418.8111.132-0.2651.3793.34
2016-11-1519.1711.1731.9142.6053.35
2016-11-1619.4411.2121.4082.4003.36
2016-11-1719.6311.2850.9774.4753.39
2016-11-1819.3511.322-1.4262.2923.40
2016-11-2119.5511.3581.0342.2223.41
2016-11-2219.4111.389-0.7161.8933.42
2016-11-2319.5311.4190.6181.8553.43
2016-11-2419.6611.4540.6662.1513.44
2016-11-2519.5211.481-0.7121.6283.44
2016-11-2819.7611.5291.2302.9203.46
2016-11-2920.4411.6393.4416.4783.49
2016-11-3019.2911.736-5.6266.0183.52
2016-12-0119.4511.7770.8292.5403.53
2016-12-0219.0711.806-1.9541.7993.54
2016-12-0518.6311.852-2.3072.9893.56
2016-12-0618.6511.8740.1071.3963.56
2016-12-0718.8811.8991.2331.6093.57
2016-12-0818.8811.9280.0001.8543.58
2016-12-0918.8611.948-0.1061.2713.58
2016-12-1217.7712.046-5.7796.5753.61
2016-12-1318.0612.1081.6324.1643.63
2016-12-1417.9712.148-0.4982.6583.64
2016-12-1518.0712.1730.5561.6693.65
2016-12-1617.5912.219-2.6563.0993.67
2016-12-1916.6612.295-5.2875.4583.69
2016-12-2016.6512.324-0.0602.1013.70
2016-12-2116.9912.4252.0427.1473.73
2016-12-2216.3412.472-3.8263.4733.74
2016-12-2316.5912.5241.5303.7333.76
2016-12-2616.5712.552-0.1212.0493.77
2016-12-2716.7312.5830.9662.2333.77
2016-12-2817.1612.6292.5703.1683.79
2016-12-2917.0312.648-0.7581.3993.79
2016-12-3016.9712.677-0.3522.0553.80
2017-01-0317.1312.6930.9431.0613.81
2017-01-0417.3712.7321.4012.7443.82
2017-01-0517.1212.757-1.4391.7273.83
2017-01-0617.4112.8081.6943.5053.84
2017-01-0917.4212.8360.0571.9533.85
2017-01-1017.6212.8961.1484.0763.87
2017-01-1117.5512.930-0.3972.3273.88
2017-01-1217.3912.951-0.9121.4813.89
2017-01-1317.7613.0242.1284.8883.91
2017-01-1618.0313.0901.5204.3923.93
2017-01-1717.9113.121-0.6662.1083.94
2017-01-1817.9213.1600.0562.6243.95
2017-01-1917.6413.198-1.5632.5673.96
2017-01-2017.7413.2190.5671.4173.97
2017-01-2317.8313.2460.5071.8043.97
2017-01-2417.8413.2680.0561.4583.98
2017-01-2517.8713.2820.1680.9533.98
2017-01-2617.8913.2930.1120.7273.99
2017-02-0317.913.3050.0560.8383.99
2017-02-0617.9813.3200.4471.0064.00
2017-02-0717.8313.337-0.8341.1124.00
2017-02-0817.8113.353-0.1121.1224.01
2017-02-0917.9913.3771.0111.5724.01
2017-02-1017.8613.396-0.7231.2784.02
2017-02-1318.2113.4421.9603.0244.03
2017-02-1418.1513.470-0.3291.8674.04
2017-02-1518.1913.5120.2202.7554.05
2017-02-1618.1113.536-0.4401.5944.06
2017-02-1717.9313.557-0.9941.4364.07
2017-02-2018.2713.5861.8961.8964.08
2017-02-2118.3213.6050.2741.2044.08
2017-02-2218.4913.6260.9281.3654.09
2017-02-2318.6313.6630.7572.3804.10
2017-02-2419.3413.7703.8116.6564.13
2017-02-2719.0613.805-1.4482.2234.14
2017-02-2819.8313.8874.0404.9324.17
2017-03-0119.5713.952-1.3113.9844.19
2017-03-0219.3813.989-0.9712.2994.20
2017-03-0319.5914.0391.0843.0964.21
2017-03-0619.3614.081-1.1742.5524.22
2017-03-0719.7214.1331.8603.2024.24
2017-03-0819.7614.1580.2031.5214.25
2017-03-0919.7814.1820.1011.4684.25
2017-03-1019.514.209-1.4161.6184.26
2017-03-1319.7114.2671.0773.5384.28
2017-03-1419.814.3090.4572.5374.29
2017-03-1519.814.3300.0001.2634.30
2017-03-1620.1914.3731.9702.5764.31
2017-03-1719.9114.442-1.3874.1604.33
2017-03-2020.3914.5172.4114.4204.36
2017-03-2120.3214.573-0.3433.3354.37
2017-03-2220.1414.613-0.8862.3624.38
2017-03-2320.1814.6390.1991.5394.39
2017-03-2420.5714.6951.9333.2714.41
2017-03-2720.6114.7310.1942.0904.42
2017-03-2820.6814.7580.3401.5534.43
2017-03-2920.0614.822-2.9983.8684.45
2017-03-3019.5114.899-2.7424.7364.47
2017-03-3119.7114.9301.0251.8454.48
2017-04-0520.2615.0342.7906.1904.51
2017-04-0620.3315.0650.3461.8264.52
2017-04-0720.4615.0910.6391.5254.53
2017-04-1020.8215.1571.7603.8124.55
2017-04-1120.7815.198-0.1922.3544.56
2017-04-1220.3815.249-1.9252.9844.57
2017-04-1320.6715.2971.4232.7974.59
2017-04-1420.5815.339-0.4352.4674.60
2017-04-1720.5815.4080.0004.0334.62
2017-04-1820.5215.456-0.2922.7704.64
2017-04-1920.1815.494-1.6572.2904.65
2017-04-202015.516-0.8921.2884.65
2017-04-2120.215.5591.0002.5504.67
2017-04-2419.8115.604-1.9312.7234.68
2017-04-2519.7115.641-0.5052.2724.69
2017-04-2619.8915.6720.9131.8774.70
2017-04-2719.8215.707-0.3522.1124.71
2017-04-2819.715.723-0.6051.0094.72
2017-05-0220.4715.8083.9094.9754.74
2017-05-0319.9815.852-2.3942.6384.76
2017-05-0419.6715.892-1.5522.4524.77
2017-05-0519.7115.9250.2031.9834.78
2017-05-0819.115.989-3.0954.0084.80
2017-05-0919.2816.0680.9424.9214.82
2017-05-1018.616.126-3.5273.7344.84
2017-05-1118.8516.1731.3443.0114.85
2017-05-121916.2010.7961.7514.86
2017-05-1519.3516.2611.8423.7374.88
2017-05-1619.6716.3081.6542.8424.89
2017-05-1719.6116.354-0.3052.8474.91
2017-05-1819.6616.3780.2551.4794.91
2017-05-1920.3616.4343.5613.2554.93
2017-05-2220.3216.483-0.1962.8984.94
2017-05-2320.0916.542-1.1323.5434.96
2017-05-2420.0616.586-0.1492.6384.98
2017-05-2520.416.6231.6952.1444.99
2017-05-2620.1916.652-1.0291.7655.00
2017-05-3120.2516.6930.2972.4275.01
2017-06-0120.2516.7200.0001.5805.02
2017-06-0220.116.752-0.7411.9265.03
2017-06-0520.0116.779-0.4481.5925.03
2017-06-0620.1616.8090.7501.7995.04
2017-06-0720.6316.8602.3312.9765.06
2017-06-0820.5116.881-0.5821.2125.06
2017-06-0920.5116.9130.0001.9025.07
2017-06-1220.5316.9440.0981.8045.08
2017-06-1320.6216.9780.4381.9975.09
2017-06-1420.4517.002-0.8241.3585.10
2017-06-1520.817.0521.7112.8855.12
2017-06-1620.4417.114-1.7313.6545.13
2017-06-1920.517.1400.2941.5175.14
2017-06-2020.5117.1660.0491.5615.15
2017-06-2120.5917.1910.3901.4145.16
2017-06-2220.0717.245-2.5253.2545.17
2017-06-2320.2417.2900.8472.6915.19
2017-06-2620.6917.3392.2232.8165.20
2017-06-2720.8417.3680.7251.6435.21
2017-06-2820.5517.393-1.3921.4885.22
2017-06-2920.5817.4180.1461.4605.23
2017-06-3020.8117.4481.1181.7495.23
2017-07-0320.6717.485-0.6732.1145.25
2017-07-0420.3217.534-1.6932.9035.26
2017-07-0520.5717.5651.2301.8215.27
2017-07-0620.2717.590-1.4581.4585.28
2017-07-0720.1217.630-0.7402.4175.29
2017-07-1020.1917.6620.3481.8895.30
2017-07-1120.0417.701-0.7432.3285.31
2017-07-1220.2317.7360.9482.0965.32
2017-07-1320.0817.764-0.7411.6815.33
2017-07-1420.1417.7790.2990.8965.33
2017-07-1719.7917.823-1.7382.6325.35
2017-07-1819.8717.8530.4041.8195.36
2017-07-1919.9717.8770.5031.4595.36
2017-07-2019.9317.896-0.2001.1025.37
2017-07-2119.6917.942-1.2042.8105.38
2017-07-2419.5317.958-0.8131.0165.39
2017-07-2519.5517.9720.1020.8705.39
2017-07-2620.0318.0302.4553.4785.41
2017-07-2719.9518.055-0.3991.4985.42
2017-07-2819.7618.080-0.9521.5045.42
2017-07-3119.5918.101-0.8601.2655.43
2017-08-0119.7218.1300.6641.7875.44
2017-08-0219.5918.152-0.6591.3185.45
2017-08-0319.718.1760.5621.4805.45
2017-08-0419.5918.197-0.5581.2695.46
2017-08-0719.7218.2150.6641.1235.46
2017-08-0819.6818.228-0.2030.7615.47
2017-08-0919.5918.240-0.4570.7625.47
2017-08-1019.8718.2781.4292.2975.48
2017-08-1119.8318.314-0.2012.1645.49
2017-08-1419.8918.3400.3031.5635.50
2017-08-152018.3650.5531.5085.51
2017-08-1619.8718.380-0.6500.9005.51
2017-08-1719.818.394-0.3520.8565.52
2017-08-1820.0818.4251.4141.8695.53
2017-08-2119.9818.446-0.4981.2455.53
2017-08-2219.918.464-0.4001.1015.54
2017-08-2319.7818.476-0.6030.7045.54
2017-08-2419.7618.501-0.1011.5175.55
2017-08-2519.7218.532-0.2021.8725.56
2017-08-2819.7518.5470.1520.9635.56
2017-08-2919.7618.5640.0511.0135.57
2017-08-3019.7118.583-0.2531.1645.57
2017-08-3119.7518.6070.2031.4215.58
2017-09-0119.8418.6310.4561.4685.59
2017-09-0419.8518.6470.0500.9585.59
2017-09-0519.8518.6600.0000.8065.60
2017-09-0619.8418.678-0.0501.0585.60
2017-09-0719.8518.6940.0501.0085.61
2017-09-0819.7118.709-0.7050.9075.61
2017-09-1119.7118.7200.0000.6605.62
2017-09-1219.9218.7411.0651.2685.62
2017-09-1319.718.779-1.1042.3095.63
2017-09-1419.6818.797-0.1021.1175.64
2017-09-1519.6118.815-0.3561.0675.64
2017-09-1819.718.8350.4591.2245.65
2017-09-1919.6818.861-0.1021.5745.66
2017-09-2019.6218.871-0.3050.6615.66
2017-09-2119.4118.898-1.0701.6315.67
2017-09-2219.2718.913-0.7210.9275.67
2017-09-2518.7818.979-2.5434.2555.69
2017-09-2618.9119.0050.6921.6515.70
2017-09-2719.1819.0491.4282.7505.71
2017-09-2818.8619.079-1.6681.9295.72
2017-09-2918.8519.103-0.0531.4855.73
2017-10-0919.0119.1300.8491.6985.74
2017-10-1019.0219.1450.0530.9475.74
2017-10-1119.0719.1760.2631.9985.75
2017-10-1218.9119.205-0.8391.7835.76
2017-10-1318.8919.220-0.1060.9525.77
2017-10-1618.8819.263-0.0532.7535.78
2017-10-1718.7319.282-0.7941.2185.78
2017-10-1818.5519.322-0.9612.6165.80
2017-10-1918.3819.347-0.9161.6175.80
2017-10-2018.4519.3720.3811.6325.81
2017-10-2318.3719.395-0.4341.4635.82
2017-10-2418.1719.423-1.0891.9055.83
2017-10-2518.3119.4430.7711.2665.83
2017-10-2618.4219.4650.6011.4205.84
2017-10-2718.2219.489-1.0861.6295.85
2017-10-301819.569-1.2075.3245.87
2017-10-3117.8819.603-0.6672.2785.88
2017-11-0118.1519.6281.5101.6225.89
2017-11-0218.219.6560.2751.8735.90
2017-11-0317.9619.686-1.3191.9785.91
2017-11-0617.9419.714-0.1111.8935.91
2017-11-0717.9419.7300.0001.0595.92
2017-11-0818.0519.7480.6131.2265.92
2017-11-0918.4719.8952.3279.5295.97
2017-11-1017.8319.959-3.4654.3315.99
2017-11-1317.4220.007-2.2993.3096.00
2017-11-1417.4320.0270.0571.3786.01
2017-11-1517.2720.060-0.9182.2956.02
2017-11-1616.9120.098-2.0852.6646.03
2017-11-1716.7220.155-1.1244.1406.05
2017-11-2017.3220.2493.5896.4596.07
2017-11-2116.9820.281-1.9632.3096.08
2017-11-2217.5620.3783.4166.5966.11
2017-11-2317.1120.436-2.5634.0436.13
2017-11-2417.2120.4790.5843.0396.14
2017-11-2717.2120.5180.0002.7316.16
2017-11-2817.1720.540-0.2321.5116.16
2017-11-2917.1620.554-0.0580.9906.17
2017-11-3016.9220.580-1.3991.8656.17
2017-12-0117.4120.6402.8964.0786.19
2017-12-0417.0220.672-2.2402.2986.20
2017-12-0516.9920.699-0.1761.8806.21
2017-12-0617.0520.7240.3531.7666.22
2017-12-0716.8620.743-1.1141.3496.22
2017-12-0816.9620.7590.5931.1276.23
2017-12-1116.8920.798-0.4132.7716.24
2017-12-1216.8420.815-0.2961.2436.24
2017-12-1316.9120.8290.4161.0106.25
2017-12-1417.0820.8531.0051.6566.26
2017-12-1516.8120.878-1.5811.7566.26
2017-12-1817.0920.9091.6662.2016.27
2017-12-1917.1320.9260.2341.2296.28
2017-12-2017.0220.947-0.6421.4596.28
2017-12-2117.1320.9750.6461.9396.29
2017-12-2216.9320.997-1.1681.5766.30
2017-12-2517.0821.0380.8862.8946.31
2017-12-2617.0521.060-0.1761.5226.32
2017-12-2717.0821.0740.1760.9976.32
2017-12-2817.1321.0870.2930.9376.33
2017-12-2917.1421.1050.0581.2266.33
2018-01-0217.1221.119-0.1170.9926.34
2018-01-0316.9921.137-0.7591.2856.34
2018-01-041721.1510.0590.9426.35
2018-01-0517.2121.2041.2353.7066.36
2018-01-0817.2721.2290.3491.7436.37
2018-01-0917.9321.3193.8226.0226.40
2018-01-1017.7621.360-0.9482.7896.41
2018-01-1117.4521.383-1.7451.5776.41
2018-01-1217.3621.428-0.5163.0956.43
2018-01-1516.821.484-3.2264.0326.45
2018-01-1616.921.5060.5951.5486.45
2018-01-1717.0121.5350.6512.0126.46
2018-01-1816.7821.563-1.3521.9996.47
2018-01-1916.6221.586-0.9541.6696.48
2018-01-2216.7721.6180.9032.3476.49
2018-01-2316.9321.6490.9542.1476.49
2018-01-2416.7821.678-0.8862.1266.50
2018-01-2516.7121.694-0.4171.1326.51
2018-01-2616.7421.7080.1801.0176.51
2018-01-2916.5121.738-1.3742.1516.52
2018-01-3016.3121.764-1.2111.9386.53
2018-01-3116.3921.7990.4902.5146.54
2018-02-0114.9621.928-8.72510.3726.58
2018-02-0215.8822.0496.1509.1586.61
2018-02-0515.9822.0890.6302.9606.63
2018-02-0615.822.117-1.1262.1286.63
2018-02-0715.4722.174-2.0894.4306.65
2018-02-0815.422.207-0.4522.5866.66
2018-02-0914.8522.278-3.5715.7796.68
2018-02-1214.9822.3020.8751.8866.69
2018-02-1315.122.3410.8013.0716.70
2018-02-1414.9722.380-0.8613.1796.71
2018-02-2215.1222.4051.0021.9376.72
2018-02-2315.0122.428-0.7281.8526.73
2018-02-2615.1722.4441.0661.2666.73
2018-02-2715.2522.4770.5272.5716.74
2018-02-2815.1622.488-0.5900.9186.75
2018-03-0115.222.5070.2641.4516.75
2018-03-0215.0222.529-1.1841.7766.76
2018-03-0514.9522.543-0.4661.1326.76
2018-03-0614.9622.5610.0671.4726.77
2018-03-0714.9522.583-0.0671.7386.77
2018-03-0815.0822.5950.8701.0036.78
2018-03-0915.1422.6110.3981.1946.78
2018-03-1215.3422.6301.3211.5196.79
2018-03-1315.2522.651-0.5871.6306.80
2018-03-1415.1422.667-0.7211.3116.80
2018-03-1515.1122.682-0.1981.1896.80
2018-03-1614.9522.701-1.0591.5226.81
2018-03-1914.922.716-0.3341.2046.81
2018-03-2014.8922.729-0.0671.0746.82
2018-03-2115.0722.7481.2091.4786.82
2018-03-2215.0522.770-0.1331.7256.83
2018-03-2315.2722.9061.46210.6986.87
2018-03-2614.4522.985-5.3706.6146.90
2018-03-2714.4723.0080.1381.8696.90
2018-03-2814.1823.038-2.0042.5576.91
2018-03-2914.3123.0650.9172.2576.92
2018-03-3014.2823.076-0.2100.9086.92
2018-04-0214.2923.0970.0701.7516.93
2018-04-0314.0223.115-1.8891.6106.93
2018-04-0414.123.1320.5711.4276.94
2018-04-0913.7423.144-0.2901.0166.94
2018-04-1013.9123.1621.2371.5286.95
2018-04-1114.0723.1871.1502.1576.96
2018-04-1213.7723.211-2.1322.0616.96
2018-04-1313.7323.228-0.2901.5256.97
2018-04-1613.623.249-0.9471.8946.97
2018-04-1713.4223.272-1.3242.0596.98
2018-04-1813.2823.298-1.0432.3106.99
2018-04-1913.3823.3520.7534.8197.01
2018-04-2013.2523.378-0.9722.3927.01
2018-04-2313.3423.4000.6791.9627.02
2018-04-2413.5123.4151.2741.3497.02
2018-04-2513.3923.433-0.8881.6287.03
2018-04-2613.223.455-1.4191.9427.04
2018-04-2713.123.475-0.7581.8187.04
2018-05-0213.6623.5214.2754.0467.06
2018-05-0313.5923.550-0.5122.6357.07
2018-05-0413.6723.5770.5892.3557.07
2018-05-0714.1123.6163.2193.2927.08
2018-05-0814.2623.6351.0631.5597.09
2018-05-0914.1723.661-0.6312.2447.10
2018-05-1014.1923.6780.1411.4117.10
2018-05-1114.1823.697-0.0701.6217.11
2018-05-1414.5123.7482.3274.2317.12
2018-05-1514.3423.772-1.1721.9997.13
2018-05-1614.0623.802-1.9532.5807.14
2018-05-1713.8923.833-1.2092.7037.15
2018-05-1813.8923.8620.0002.4487.16
2018-05-2114.723.9755.8329.2157.19
2018-05-2215.1124.0262.7894.0827.21
2018-05-2315.0424.057-0.4632.4497.22
2018-05-2415.824.1435.0536.5827.24
2018-05-2515.6524.189-0.9493.4817.26
2018-05-2815.5124.228-0.8953.0677.27
2018-05-2915.9524.2842.8374.1917.29
2018-05-3015.3624.342-3.6994.5147.30
2018-05-3116.1824.4205.3395.7947.33
2018-06-0115.9924.454-1.1742.5347.34
2018-06-0416.1524.5001.0013.4407.35
2018-06-0516.1524.5330.0002.4777.36
2018-06-0615.9724.564-1.1152.2917.37
2018-06-0715.8624.600-0.6892.7557.38
2018-06-0815.5524.650-1.9553.8467.40
2018-06-1115.8824.6882.1222.8307.41
2018-06-1215.8824.7120.0001.8267.41
2018-06-1315.6124.752-1.7003.0867.43
2018-06-1415.5124.783-0.6412.4347.44
2018-06-1515.5724.8230.3873.0307.45
2018-06-1914.5924.909-6.2947.1297.47
2018-06-2014.5724.943-0.1372.7427.48
2018-06-2114.1225.015-3.0896.1087.50
2018-06-2214.8225.1014.9587.0117.53
2018-06-2514.7425.172-0.5405.8037.55
2018-06-2614.5625.202-1.2212.4427.56
2018-06-2714.225.251-2.4734.1217.58
2018-06-2814.3425.2890.9863.1697.59
2018-06-2914.4725.3270.9073.2087.60
2018-07-0214.2425.364-1.5893.1107.61
2018-07-0314.4125.4021.1943.1607.62
2018-07-0414.225.428-1.4572.1517.63
2018-07-0513.8525.470-2.4653.6627.64
2018-07-0614.0525.5001.4442.5997.65
2018-07-0914.3525.5402.1353.2747.66
2018-07-1014.3125.554-0.2791.1857.67
2018-07-1113.9625.589-2.4463.0757.68
2018-07-1214.4525.6743.5107.0207.70
2018-07-1314.4525.7180.0003.6687.72
2018-07-1614.5925.7560.9693.1147.73
2018-07-1714.625.7740.0691.4397.73
2018-07-1814.5325.790-0.4791.3707.74
2018-07-1914.2925.820-1.6522.5467.75
2018-07-2014.3425.8530.3502.7297.76
2018-07-2314.6325.8822.0222.3717.76
2018-07-2415.0725.9313.0083.8967.78
2018-07-2515.0425.944-0.1991.0627.78
2018-07-2614.9825.964-0.3991.5967.79
2018-07-2714.7525.992-1.5352.2707.80
2018-07-3015.3326.0483.9324.4077.81
2018-07-3115.1826.128-0.9786.2627.84
2018-08-0115.1626.178-0.1324.0187.85
2018-08-0215.0326.220-0.8583.2987.87
2018-08-0315.0926.2300.3990.8657.87
2018-08-0614.7326.282-2.4504.2387.88
2018-08-0715.4426.3584.8205.9067.91
2018-08-0815.0626.401-2.4613.3687.92
2018-08-0915.4226.4632.3904.8477.94
2018-08-1015.4126.507-0.0653.4377.95
2018-08-1315.3826.537-0.1952.3367.96
2018-08-1415.4426.5920.3904.2917.98
2018-08-1515.0826.624-2.3322.5267.99
2018-08-1614.9426.646-0.9281.7907.99
2018-08-1714.8626.677-0.5352.4778.00
2018-08-2014.3926.735-3.1634.8458.02
2018-08-2114.226.763-1.3202.3638.03
2018-08-2213.6226.820-4.0855.0008.05
2018-08-2313.726.8540.5873.0108.06
2018-08-2413.5326.878-1.2412.1178.06
2018-08-2713.726.9001.2561.9228.07
2018-08-2813.6926.917-0.0731.4608.07
2018-08-2913.8826.9431.3882.2648.08
2018-08-3013.8526.967-0.2162.0898.09
2018-08-3114.327.0273.2495.0548.11
2018-09-0314.3627.0560.4202.3788.12
2018-09-0414.4827.0750.8361.6028.12
2018-09-0514.6327.1061.0362.5558.13
2018-09-0614.3327.177-2.0515.9478.15
2018-09-0714.8327.2313.4894.3278.17
2018-09-1014.827.270-0.2023.1698.18
2018-09-1114.827.2900.0001.6228.19
2018-09-1214.827.3130.0001.8928.19
2018-09-1314.8127.3360.0681.8248.20
2018-09-1414.427.380-2.7683.7148.21
2018-09-1714.427.4060.0002.1538.22
2018-09-1814.7327.4372.2922.5008.23
2018-09-1914.9527.4731.4942.9198.24
2018-09-2014.9627.5040.0672.4758.25
2018-09-2115.2927.5462.2063.2758.26
2018-09-2515.1927.562-0.6541.3088.27
2018-09-2615.3327.5920.9222.3708.28
2018-09-2715.3327.6180.0002.0228.29
2018-09-2815.1927.639-0.9131.6318.29
2018-10-0814.7527.679-2.8973.2268.30
2018-10-091527.7231.6953.5258.32
2018-10-1015.0927.7590.6002.8678.33
2018-10-1114.1327.826-6.3625.6998.35
2018-10-1214.2227.8700.6373.7518.36
2018-10-1514.1527.913-0.4923.6578.37
2018-10-1614.0827.961-0.4954.0288.39
2018-10-1714.1127.9970.2133.1258.40
2018-10-1813.828.035-2.1973.2608.41
2018-10-191428.1061.4496.0878.43
2018-10-2214.5828.1614.1434.5008.45
2018-10-2314.428.194-1.2352.8128.46
2018-10-2414.3928.227-0.0692.7088.47
2018-10-2514.228.248-1.3201.8078.47
2018-10-2614.2528.2970.3524.0858.49
2018-10-2914.3428.3330.6323.0188.50
2018-10-3014.3528.3640.0702.5808.51
2018-10-3114.3428.379-0.0701.2548.51
2018-11-0114.4728.4010.9071.8838.52
2018-11-0214.6728.4251.3821.9358.53
2018-11-0514.5428.457-0.8862.6588.54
2018-11-0614.1128.486-0.7742.4618.55
2018-11-0713.8528.511-1.8432.1268.55
2018-11-0813.7828.533-0.5051.9498.56
2018-11-0913.6628.560-0.8712.3958.57
2018-11-1213.8528.5921.3912.7098.58
2018-11-1314.0228.6241.2272.7448.59
2018-11-1414.2628.6481.7122.0688.59
2018-11-1514.3428.6790.5612.5958.60
2018-11-1614.3628.6990.1391.6748.61
2018-11-1914.2828.721-0.5571.8118.62
2018-11-2014.3628.7530.5602.6618.63
2018-11-2114.3328.766-0.2091.1148.63
2018-11-2214.3628.7800.2091.1868.63
2018-11-231428.820-2.5073.4128.65
2018-11-2613.9328.834-0.5001.2148.65
2018-11-2714.128.8481.2201.2208.65
2018-11-2814.1728.8730.4962.0578.66
2018-11-2914.0428.894-0.9171.8358.67
2018-11-3013.8628.928-1.2822.9208.68
2018-12-0313.9128.9650.3613.1758.69
2018-12-0414.0528.9801.0061.2948.69
2018-12-0513.9429.000-0.7831.7088.70
2018-12-0613.7529.018-1.3631.6508.71
2018-12-0713.8229.0430.5092.1098.71
2018-12-1013.529.072-2.3152.6058.72
2018-12-1113.7229.1011.6302.5198.73
2018-12-1213.7929.1190.5101.6038.74
2018-12-1313.7629.135-0.2181.3788.74
2018-12-1413.4329.164-2.3982.5448.75
2018-12-1713.3829.188-0.3722.2348.76
2018-12-1812.8829.231-3.7373.9618.77
2018-12-1912.9829.2460.7761.3988.77
2018-12-2012.7429.273-1.8492.5428.78
2018-12-2112.7929.2980.3922.3558.79
2018-12-2412.6829.317-0.8601.7988.80
2018-12-2512.7129.3430.2372.4458.80
2018-12-2612.6329.375-0.6292.9908.81
2018-12-2712.4929.411-1.1083.4848.82
2018-12-2812.4829.438-0.0802.6428.83
2019-01-0212.6429.4551.2821.6038.84
2019-01-0312.6329.469-0.0791.2668.84
2019-01-0412.8629.5081.8213.6428.85
2019-01-0712.9629.5420.7783.1888.86
2019-01-0813.0829.5740.9262.9328.87
2019-01-0913.0729.587-0.0761.2238.88
2019-01-1012.8829.613-1.4542.3728.88
2019-01-1113.0629.6371.3982.2528.89
2019-01-1413.0829.6700.1532.9868.90
2019-01-1513.0829.6840.0001.3008.91
2019-01-1613.1229.6970.3061.2238.91
2019-01-1713.0629.712-0.4571.3728.91
2019-01-1813.1529.7310.6891.6858.92
2019-01-2113.1329.741-0.1520.9138.92
2019-01-2213.1329.7570.0001.5238.93
2019-01-2313.1829.7720.3811.3718.93
2019-01-2413.0629.785-0.9101.1388.94
2019-01-2513.0829.7980.1531.2258.94
2019-01-2813.0129.808-0.5350.9178.94
2019-01-2912.8529.829-1.2301.9228.95
2019-01-3012.8729.8430.1561.3238.95
2019-01-3112.9629.8550.6991.1668.96
2019-02-0112.929.879-0.4632.1608.96
2019-02-1113.2329.9072.5582.5588.97
2019-02-1213.1629.939-0.5292.9488.98
2019-02-1313.2729.9540.8361.3688.99
2019-02-1413.329.9720.2261.5838.99
2019-02-1513.2629.984-0.3011.1289.00
2019-02-1813.4830.0041.6591.7359.00
2019-02-1913.5230.0210.2971.5589.01
2019-02-2013.5730.0350.3701.1839.01
2019-02-2113.5830.0580.0742.0639.02
2019-02-2213.6330.0830.3682.2099.02
2019-02-2514.1330.1273.6683.7429.04
2019-02-2614.0730.158-0.4252.6199.05
2019-02-2714.1630.1800.6401.8489.05
2019-02-2814.130.209-0.4242.4729.06
2019-03-0114.1530.2280.3551.6319.07
2019-03-0414.6730.2733.6753.6759.08
2019-03-0514.4830.297-1.2951.9779.09
2019-03-0614.4830.3120.0001.2439.09
2019-03-0714.4530.342-0.2072.4869.10
2019-03-0813.7330.394-4.9834.5679.12
2019-03-1113.9830.4231.8212.4769.13
2019-03-1214.0130.4450.2151.8609.13
2019-03-1314.2130.4891.4283.7839.15
2019-03-1413.8730.542-2.3934.5749.16
2019-03-1513.9830.5630.7931.8029.17
2019-03-1814.1830.5901.4312.2899.18
2019-03-1914.0130.622-1.1992.6809.19
2019-03-2014.3130.6542.1412.7129.20
2019-03-2114.4430.6820.9082.3069.20
2019-03-2214.4930.7080.3462.2169.21
2019-03-2514.2530.733-1.6562.0709.22
2019-03-2614.230.770-0.3513.1589.23
2019-03-2714.1930.799-0.0702.3949.24
2019-03-2813.9930.819-1.4091.7629.25
2019-03-2914.3130.8572.2873.1459.26
2019-04-0114.6830.8962.5863.2159.27
2019-04-0215.0830.9612.7255.1779.29
2019-04-0315.0630.982-0.1331.6589.29
2019-04-0415.0531.004-0.0661.7939.30
2019-04-0815.1931.0340.9302.3269.31
2019-04-0915.0931.053-0.6581.5149.32
2019-04-1015.0931.0900.0002.9169.33
2019-04-1114.9831.119-0.7292.3869.34
2019-04-1214.7431.153-1.6022.7379.35
2019-04-1514.7831.1760.2711.9009.35
2019-04-1614.8531.2150.4743.1129.36
2019-04-1714.6531.247-1.3472.6269.37
2019-04-1814.5231.261-0.8871.1609.38
2019-04-1914.5531.2780.2071.3779.38
2019-04-2214.3731.302-1.2372.0629.39
2019-04-2314.3131.318-0.4181.3229.40
2019-04-2414.1831.343-0.9082.0969.40
2019-04-2513.9731.372-1.4812.4689.41
2019-04-2613.9131.382-0.4290.9319.41
2019-04-2914.0231.4080.7912.2299.42
2019-04-3014.2731.4361.7832.3549.43
2019-05-0613.8831.474-2.7333.2249.44
2019-05-0713.9931.4910.7931.4419.45
2019-05-0814.5931.5704.2896.5059.47
2019-05-0914.131.620-3.3584.3189.49
2019-05-1014.3331.6551.6312.9089.50
2019-05-1314.3631.6740.2091.6059.50
2019-05-1414.0731.723-2.0194.1789.52
2019-05-1514.131.7420.2131.5649.52
2019-05-1614.0531.758-0.3551.4189.53
2019-05-1713.5931.803-3.2743.9869.54
2019-05-2013.5231.837-0.5152.9439.55
2019-05-2113.6531.8610.9622.1459.56
2019-05-2213.3931.882-1.9051.9059.56
2019-05-2313.2431.903-1.1201.8679.57
2019-05-2413.1431.922-0.7551.7379.58
2019-05-2713.331.9421.2181.8269.58
2019-05-2813.2531.961-0.3761.7299.59
2019-05-2913.2931.9770.3021.4349.59
2019-05-3013.2331.993-0.4511.4309.60
2019-05-3113.2132.001-0.1510.7569.60
2019-06-0313.1432.019-0.5301.6659.61
2019-06-0413.1232.039-0.1521.7509.61
2019-06-0513.2732.0551.1431.5249.62
2019-06-0613.1932.074-0.6031.6589.62
2019-06-1013.4232.1061.7442.8819.63
2019-06-1113.6532.1351.7142.5349.64
2019-06-1213.5132.148-1.0261.1729.64
2019-06-1313.5732.1750.4442.4439.65
2019-06-1413.5432.208-0.2212.8749.66
2019-06-1713.8332.2432.1423.0289.67
2019-06-1813.832.262-0.2171.6639.68
2019-06-1913.8132.2860.0722.1019.69
2019-06-2014.0432.3201.6652.8969.70
2019-06-2114.4832.3633.1343.5619.71
2019-06-2414.7232.3951.6572.6249.72
2019-06-2514.5932.423-0.8832.3109.73
2019-06-2614.6732.4360.5481.0289.73
2019-06-2714.6732.4580.0001.8409.74
2019-06-2814.5932.495-0.5452.9999.75
2019-07-0114.832.5211.4392.1259.76
2019-07-0214.7132.538-0.6081.3519.76
2019-07-031532.5721.9712.7879.77
2019-07-0414.8932.597-0.7332.0009.78
2019-07-0514.832.615-0.6041.4789.78
2019-07-0814.9532.6501.0142.7709.79
2019-07-0914.832.676-1.0032.1409.80
2019-07-1015.7132.7916.1498.7849.84
2019-07-1117.0832.9318.7219.8039.88
2019-07-1216.9832.994-0.5854.4509.90
2019-07-1516.7133.046-1.5903.7699.91
2019-07-1616.6833.087-0.1802.9329.93
2019-07-1716.4633.115-1.3192.0389.93
2019-07-1816.0533.146-2.4912.3099.94
2019-07-1916.0533.1770.0002.3059.95
2019-07-221633.226-0.3123.6769.97
2019-07-2316.1733.2761.0633.7509.98
2019-07-2416.2833.3260.6803.64910.00
2019-07-2516.3333.3680.3073.13310.01
2019-07-2616.3533.3980.1222.20510.02
2019-07-2916.1833.438-1.0402.93610.03
2019-07-3016.2733.4540.5561.17410.04
2019-07-3116.3133.5000.2463.38010.05
2019-08-0116.3833.5370.4292.69810.06
2019-08-0216.1933.591-1.1604.02910.08
2019-08-0515.8133.633-2.3473.21210.09
2019-08-0616.233.7202.4676.45210.12
2019-08-0716.6933.7693.0253.51910.13
2019-08-0816.5133.806-1.0782.63610.14
2019-08-0916.3333.850-1.0903.27110.16
2019-08-1216.4633.8910.7962.93910.17
2019-08-1316.2833.934-1.0943.22010.18
2019-08-1416.2633.969-0.1232.58010.19
2019-08-1516.7534.0413.0145.16610.21
2019-08-1616.3734.077-2.2692.62710.22
2019-08-1916.4634.1180.5502.99310.24
2019-08-2016.334.157-0.9722.85510.25
2019-08-2116.6634.1902.2092.39310.26
2019-08-2216.4434.240-1.3213.66110.27
2019-08-2316.434.262-0.2431.58210.28
2019-08-2616.0134.294-2.3782.43910.29
2019-08-2716.2834.3281.6862.49810.30
2019-08-2816.3634.3480.4911.47410.30
2019-08-2916.0534.383-1.8952.56710.31
2019-08-3016.4334.4242.3682.99110.33
2019-09-0216.234.462-1.4002.86110.34
2019-09-0316.234.4810.0001.35810.34
2019-09-0416.3134.5030.6791.66710.35
2019-09-0516.3634.5230.3071.41010.36
2019-09-0616.5634.5471.2221.77310.36
2019-09-0917.0334.5892.8382.95910.38
2019-09-1016.9934.618-0.2352.05510.39
2019-09-1116.7934.645-1.1771.94210.39
2019-09-1216.7434.671-0.2981.84610.40
2019-09-1616.6934.685-0.2991.01610.41
2019-09-1716.3434.726-2.0972.99610.42
2019-09-1816.434.7450.3671.40810.42
2019-09-1916.5134.7680.6711.64610.43
2019-09-2016.5734.7960.3632.05910.44
2019-09-2316.1434.839-2.5953.13810.45
2019-09-2416.1434.8540.0001.17710.46
2019-09-2515.934.877-1.4871.73510.46
2019-09-2616.234.9091.8872.32710.47
2019-09-2716.1234.926-0.4941.29610.48
2019-09-3016.1734.9580.3102.35710.49
2019-10-0816.2934.9920.7422.53610.50
2019-10-0916.3835.0220.5522.14910.51
2019-10-1016.7935.0882.5034.76210.53
2019-10-1117.8435.1916.2546.90910.56
2019-10-1417.7535.234-0.5042.91510.57
2019-10-1517.7835.2610.1691.80310.58
2019-10-1617.9535.3060.9563.03710.59
2019-10-1717.9535.3510.0003.00810.61
2019-10-1817.7235.404-1.2813.56510.62
2019-10-2117.6835.447-0.2262.93510.63
2019-10-2217.7235.4790.2262.14910.64
2019-10-2317.535.519-1.2422.76510.66
2019-10-2417.5435.5350.2291.08610.66
2019-10-2517.5535.5580.0571.59610.67
2019-10-2817.4835.589-0.3992.10810.68
2019-10-2917.3935.616-0.5151.83110.68
2019-10-301735.708-2.2436.49810.71
2019-10-3117.2135.7361.2351.94110.72
2019-11-0117.6735.8002.6734.35810.74
2019-11-0417.6635.831-0.0572.15110.75
2019-11-0517.635.872-0.3402.77510.76
2019-11-0617.2435.909-2.0452.55710.77
2019-11-0717.4635.9451.2762.49410.78
2019-11-0817.535.9790.2292.29110.79
2019-11-1117.636.0390.5714.11410.81
2019-11-1217.1436.103-2.6144.48910.83
2019-11-1316.7436.149-2.3343.26710.84
2019-11-1416.8436.1780.5972.09110.85
2019-11-1516.6336.208-1.2472.19710.86
2019-11-1816.9636.2481.9842.82610.87
2019-11-1917.3936.3022.5353.71510.89
2019-11-2017.436.3450.0582.93310.90
2019-11-2117.1936.390-1.2073.16110.92
2019-11-2216.7236.438-2.7343.43210.93
2019-11-2516.736.464-0.1201.91410.94
2019-11-2616.8736.5021.0182.69510.95
2019-11-2716.6836.548-1.1263.26010.96
2019-11-2816.2636.587-2.5182.87810.98
2019-11-2916.2936.6270.1852.95210.99
2019-12-0216.436.6560.6752.14911.00
2019-12-0316.6936.6921.7682.56111.01
2019-12-0416.6436.717-0.3001.85711.02
2019-12-0516.6936.7380.3001.50211.02
2019-12-0616.8736.7591.0781.49811.03
2019-12-0917.2636.8122.3123.67511.04
2019-12-1017.3936.8420.7532.02811.05
2019-12-1117.7136.8791.8402.53011.06
2019-12-1217.8736.9100.9032.08911.07
2019-12-1317.9936.9390.6721.90311.08
2019-12-1617.936.971-0.5002.16811.09
2019-12-1717.7437.003-0.8942.17911.10
2019-12-1817.7337.026-0.0561.52211.11
2019-12-1917.7237.052-0.0561.80511.12
2019-12-2017.7837.0770.3391.69311.12
2019-12-2317.6537.116-0.7312.64311.13
2019-12-2417.7837.1630.7373.17311.15
2019-12-2517.7737.190-0.0561.80011.16
2019-12-2617.7837.2080.0561.23811.16
2019-12-2717.5437.257-1.3503.31811.18
2019-12-3018.0137.3152.6803.87711.19
2019-12-3117.537.368-2.8323.66511.21
2020-01-0217.5537.3870.2861.25711.22
2020-01-0317.637.4150.2851.93711.22
2020-01-0616.8537.458-2.1493.07811.24
2020-01-0716.9437.4850.5341.89911.25
2020-01-0816.737.519-1.4172.42011.26
2020-01-0916.8337.5350.7781.13811.26
2020-01-1016.7837.553-0.2971.30711.27
2020-01-1316.7237.574-0.3581.49011.27
2020-01-1416.7137.592-0.0601.31611.28
2020-01-1516.637.606-0.6581.01711.28
2020-01-1616.5837.625-0.1201.38611.29
2020-01-1716.3837.653-1.2061.99011.30
2020-01-2016.3937.6690.0611.22111.30
2020-01-2115.9737.716-2.5633.47811.31
2020-01-2215.7137.788-1.6285.51011.34
2020-01-2315.3337.844-2.4194.39211.35
2020-02-0313.7637.869-10.2412.21811.36
2020-02-0413.937.9481.0176.83111.38
2020-02-0514.337.9982.8784.17311.40
2020-02-0614.5538.0431.7483.70611.41
2020-02-0714.3138.064-1.6491.71811.42
2020-02-1014.2738.088-0.2802.09611.43
2020-02-1114.4138.1090.9811.68211.43
2020-02-1214.4138.1220.0001.11011.44
2020-02-1314.4138.1530.0002.56811.45
2020-02-1414.5138.1760.6941.94311.45
2020-02-1714.7238.2181.4473.37711.47
2020-02-1814.838.2350.5431.42711.47
2020-02-1914.9238.2690.8112.70311.48
2020-02-2015.0138.3000.6032.48011.49
2020-02-2114.8738.319-0.9331.53211.50
2020-02-2414.5838.350-1.9502.55511.50
2020-02-2514.1638.392-2.8813.56711.52
2020-02-2614.1538.422-0.0712.54211.53
2020-02-2714.3838.4541.6252.68611.54
2020-02-2813.7838.486-4.1722.78211.55
2020-03-0214.0438.5081.8871.88711.55
2020-03-0313.9438.531-0.7121.92311.56
2020-03-0413.9338.557-0.0722.29611.57
2020-03-0514.3638.6063.0874.09211.58
2020-03-0614.0738.624-2.0191.53211.59
2020-03-0913.5138.655-3.9802.77211.60
2020-03-1013.738.6871.4062.73911.61
2020-03-1113.5438.704-1.1681.53311.61
2020-03-1213.1638.749-2.8064.13611.62
2020-03-1312.9538.793-1.5964.02711.64
2020-03-1612.8638.835-0.6953.93811.65
2020-03-1712.6138.882-1.9444.43211.66
2020-03-1812.3238.924-2.3004.12411.68
2020-03-1912.1838.956-1.1363.16611.69
2020-03-2012.4738.9892.3813.20211.70
2020-03-2312.239.019-2.1652.88711.71
2020-03-2412.539.0412.4592.13111.71
2020-03-2512.9939.0793.9203.52011.72
2020-03-2612.939.093-0.6931.30911.73
2020-03-2713.3139.1373.1783.95311.74
2020-03-3013.2739.169-0.3012.93011.75
2020-03-3112.8239.222-3.3914.89811.77
2020-04-0112.6539.248-1.3262.49611.77
2020-04-0212.4639.282-1.5023.24111.78
2020-04-0312.2939.303-1.3642.08711.79
2020-04-0712.4839.3191.5461.54611.80
2020-04-0812.4939.3490.0802.88511.80
2020-04-0912.5539.3620.4801.20111.81
2020-04-1013.139.4244.3825.73711.83
2020-04-1313.1539.4690.3824.12211.84
2020-04-1412.939.496-1.9012.51011.85
2020-04-151339.5320.7753.33311.86
2020-04-1613.9439.6267.2318.07711.89
2020-04-1713.7139.665-1.6503.37211.90
2020-04-2013.2939.717-3.0634.74111.92
2020-04-2113.3339.7390.3011.95611.92
2020-04-2213.7739.8073.3015.92611.94
2020-04-2313.7739.8450.0003.26811.95
2020-04-2413.4339.878-2.4692.97711.96
2020-04-2713.5839.9011.1172.08511.97
2020-04-2813.239.952-2.7984.63911.99
2020-04-2913.4940.0042.1974.62112.00
2020-04-3014.1640.0814.9676.44912.02
2020-05-0614.0140.170-1.0597.62712.05
2020-05-0713.9140.198-0.7142.42712.06
2020-05-0813.8240.216-0.6471.58212.06
2020-05-1113.6240.246-1.4472.60512.07
2020-05-1213.3440.272-2.0562.34912.08
2020-05-1313.3340.284-0.0751.12412.09
2020-05-1413.1840.296-1.1251.12512.09
2020-05-1513.0640.314-0.9101.59312.09
2020-05-1812.9940.333-0.5361.76112.10
2020-05-1913.0240.3430.2310.92412.10
2020-05-2013.0340.3730.0772.76512.11
2020-05-2112.8240.402-1.6122.68612.12
2020-05-2212.5640.430-2.0282.73012.13
2020-05-2512.6440.4440.6371.35412.13
2020-05-2612.9140.4722.1362.53212.14
2020-05-2712.7840.495-1.0072.16912.15
2020-05-2812.9640.5361.4083.83412.16
2020-05-2912.8540.548-0.8491.08012.16
2020-06-0113.0440.5671.4791.79012.17
2020-06-021340.587-0.3071.84012.18
2020-06-0312.8940.604-0.8461.53812.18
2020-06-0412.9540.6140.4650.93112.18
2020-06-0512.8340.638-0.9272.31712.19
2020-06-0812.8640.6560.2341.63712.20
2020-06-0912.8640.6660.0000.93312.20
2020-06-1013.0740.6841.6331.63312.21
2020-06-1112.9140.705-1.2241.98912.21
2020-06-1212.7940.727-0.9302.01412.22
2020-06-1512.6240.740-1.3291.25112.22
2020-06-1612.7140.7540.7131.34712.23
2020-06-1712.8440.7861.0232.99012.24
2020-06-1812.9440.8050.7791.79112.24
2020-06-1913.6840.8735.7195.95112.26
2020-06-2213.2340.921-3.2894.31312.28
2020-06-2313.1540.939-0.6051.66312.28
2020-06-2413.1640.9700.0762.81412.29
2020-06-2912.9240.994-1.8242.20412.30
2020-06-3012.9541.0170.2322.16712.31
2020-07-0113.2341.0502.1623.01212.32
2020-07-0213.541.0842.0413.02312.33
2020-07-0313.5541.1120.3702.44412.33
2020-07-0614.2241.1704.9454.94512.35
2020-07-0714.0841.212-0.9853.51612.36
2020-07-0814.4841.2762.8415.32712.38
2020-07-0914.5541.3010.4832.07212.39
2020-07-1014.5141.341-0.2753.29912.40
中国天楹 华联控股 深南电A 深大通 中集集团 东旭蓝天 中洲控股 中航善达 深纺织A 租股宝