东风汽车日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.780000
2016-01-047.90.067-10.02310.1370.02
2016-01-057.610.116-3.6717.7220.03
2016-01-067.80.1402.4973.6790.04
2016-01-077.020.188-10.0008.3330.06
2016-01-087.050.2660.42713.2480.08
2016-01-116.350.312-9.9298.6520.09
2016-01-126.470.3401.8905.1970.10
2016-01-136.20.376-4.1736.9550.11
2016-01-146.320.4141.9357.2580.12
2016-01-156.030.452-4.5897.5950.14
2016-01-186.120.4901.4937.4630.15
2016-01-196.380.5234.2486.0460.16
2016-01-206.270.537-1.7242.8210.16
2016-01-215.990.565-4.4665.5820.17
2016-01-226.070.5801.3363.0050.17
2016-01-256.150.5941.3182.6360.18
2016-01-266.310.6552.60211.7070.20
2016-01-276.030.705-4.4379.8260.21
2016-01-285.610.749-6.9659.4530.22
2016-01-295.780.7763.0305.5260.23
2016-02-015.640.798-2.4224.6710.24
2016-02-025.80.8162.8373.7230.24
2016-02-035.760.827-0.6902.4140.25
2016-02-045.850.8411.5632.7780.25
2016-02-055.790.850-1.0261.8800.25
2016-02-155.720.870-1.2094.3180.26
2016-02-165.970.8914.3714.1960.27
2016-02-176.110.9232.3456.1980.28
2016-02-186.10.935-0.1642.4550.28
2016-02-196.130.9450.4921.9670.28
2016-04-256.520.9676.3623.9150.29
2016-04-266.60.9941.2275.0610.30
2016-04-276.421.014-2.7273.6360.30
2016-04-286.31.041-1.8695.1400.31
2016-04-296.271.056-0.4762.8570.32
2016-05-036.391.0751.9143.6680.32
2016-05-046.331.082-0.9391.2520.32
2016-05-056.291.090-0.6321.5800.33
2016-05-066.021.118-4.2935.5640.34
2016-05-095.751.140-4.4854.6510.34
2016-05-105.791.1530.6962.6090.35
2016-05-1161.1793.6275.1810.35
2016-05-126.151.2202.5008.0000.37
2016-05-136.251.2511.6266.0160.38
2016-05-166.371.2691.9203.3600.38
2016-05-176.211.283-2.5122.6690.38
2016-05-185.931.309-4.5095.3140.39
2016-05-195.911.321-0.3372.3610.40
2016-05-205.931.3320.3382.2000.40
2016-05-236.341.3696.9147.0830.41
2016-05-246.31.408-0.6317.4130.42
2016-05-256.171.428-2.0633.8100.43
2016-05-266.181.4500.1624.3760.44
2016-05-276.151.469-0.4853.7220.44
2016-05-306.011.486-2.2763.4150.45
2016-05-316.241.5103.8274.4930.45
2016-06-016.31.5210.9622.2440.46
2016-06-026.331.5360.4762.8570.46
2016-06-036.291.546-0.6321.7380.46
2016-06-066.31.5610.1592.8620.47
2016-06-076.611.5974.9216.6670.48
2016-06-087.111.6647.56411.1950.50
2016-06-137.831.74410.12712.3770.52
2016-06-148.011.7912.2997.0240.54
2016-06-158.151.8701.74811.6100.56
2016-06-168.481.9354.0499.2020.58
2016-06-178.191.971-3.4205.3070.59
2016-06-208.231.9970.4883.7850.60
2016-06-217.992.035-2.9165.5890.61
2016-06-228.82.11410.13810.8890.63
2016-06-238.812.1580.1145.9090.65
2016-06-248.562.217-2.8388.2860.67
2016-06-278.872.2763.6218.0610.68
2016-06-288.992.3331.3537.5540.70
2016-06-298.922.352-0.7792.5580.71
2016-06-308.842.374-0.8973.0270.71
2016-07-018.542.404-3.3944.1860.72
2016-07-048.562.4330.2343.9810.73
2016-07-058.962.4854.6737.0090.75
2016-07-069.122.5261.7865.3570.76
2016-07-079.172.5810.5487.2370.77
2016-07-088.992.616-1.9634.6890.78
2016-07-118.822.652-1.8914.8940.80
2016-07-128.792.692-0.3405.4420.81
2016-07-138.722.711-0.7962.6170.81
2016-07-148.662.730-0.6882.6380.82
2016-07-158.542.748-1.3862.5400.82
2016-07-188.642.7731.1713.5130.83
2016-07-198.62.789-0.4632.1990.84
2016-07-208.452.805-1.7442.3260.84
2016-07-218.52.8240.5922.6040.85
2016-07-228.212.866-3.4126.1180.86
2016-07-257.882.899-4.0195.1160.87
2016-07-267.982.9121.2691.9040.87
2016-07-277.632.969-4.3869.0230.89
2016-07-287.93.0173.5397.2080.91
2016-07-297.773.041-1.6463.7970.91
2016-08-017.613.059-2.0592.8310.92
2016-08-027.673.0720.7881.9710.92
2016-08-037.863.0922.4772.9990.93
2016-08-048.013.1141.9083.3080.93
2016-08-057.923.131-1.1242.6220.94
2016-08-087.923.1510.0003.0300.95
2016-08-097.933.1660.1262.2730.95
2016-08-107.883.176-0.6311.5130.95
2016-08-117.933.1900.6352.1570.96
2016-08-128.193.2143.2793.5310.96
2016-08-158.243.2330.6112.6860.97
2016-08-168.313.2500.8502.4270.97
2016-08-178.543.2892.7685.5350.99
2016-08-188.383.309-1.8742.9270.99
2016-08-198.383.3240.0002.1481.00
2016-08-228.153.351-2.7453.9381.01
2016-08-238.113.366-0.4912.2091.01
2016-08-248.083.378-0.3701.7261.01
2016-08-258.123.3900.4951.8561.02
2016-08-268.073.408-0.6162.5861.02
2016-08-298.073.4190.0001.7351.03
2016-08-308.093.4290.2481.3631.03
2016-08-318.053.438-0.4941.4831.03
2016-09-017.953.452-1.2421.9881.04
2016-09-027.753.479-2.5164.2771.04
2016-09-057.773.4920.2581.9351.05
2016-09-068.193.5375.4056.6921.06
2016-09-078.213.5690.2444.6401.07
2016-09-088.413.6022.4364.6291.08
2016-09-098.413.6420.0005.8261.09
2016-09-127.913.668-5.9453.9241.10
2016-09-137.883.690-0.3793.2871.11
2016-09-147.833.702-0.6351.9041.11
2016-09-197.873.7110.5111.2771.11
2016-09-207.813.721-0.7621.6521.12
2016-09-217.843.7320.3841.6651.12
2016-09-227.863.7450.2551.9131.12
2016-09-237.763.757-1.2721.9081.13
2016-09-267.533.775-2.9642.8351.13
2016-09-277.563.7930.3982.7891.14
2016-09-287.523.802-0.5291.4551.14
2016-09-297.543.8140.2661.9951.14
2016-09-307.563.8240.2651.5921.15
2016-10-107.833.8483.5713.7041.15
2016-10-117.833.8570.0001.2771.16
2016-10-127.773.861-0.7660.6391.16
2016-10-137.73.872-0.9011.8021.16
2016-10-147.713.8840.1301.8181.17
2016-10-177.593.901-1.5562.5941.17
2016-10-187.973.9575.0078.5641.19
2016-10-197.853.968-1.5061.6311.19
2016-10-207.823.977-0.3821.4011.19
2016-10-217.733.993-1.1512.4301.20
2016-10-247.784.0050.6471.9401.20
2016-10-257.854.0240.9002.8281.21
2016-10-267.754.034-1.2741.5291.21
2016-10-277.774.0410.2581.1611.21
2016-10-287.754.050-0.2571.2871.21
2016-10-317.594.072-2.0653.4841.22
2016-11-017.64.0810.1321.4491.22
2016-11-027.54.090-1.3161.4471.23
2016-11-037.524.0970.2671.2001.23
2016-11-047.514.107-0.1331.5961.23
2016-11-077.474.117-0.5331.4651.23
2016-11-087.544.1360.9373.0791.24
2016-11-097.374.153-2.2552.7851.25
2016-11-107.434.1610.8141.2211.25
2016-11-117.464.1700.4041.4801.25
2016-11-147.54.1780.5361.3401.25
2016-11-157.574.1860.9331.2001.26
2016-11-167.554.192-0.2640.9251.26
2016-11-177.524.200-0.3971.3251.26
2016-11-187.494.203-0.3990.5321.26
2016-11-217.524.2120.4011.3351.26
2016-11-227.524.2170.0000.9311.27
2016-11-237.524.2270.0001.4631.27
2016-11-247.544.2320.2660.7981.27
2016-11-257.474.252-0.9283.3161.28
2016-11-287.454.260-0.2681.2051.28
2016-11-297.474.2710.2681.8791.28
2016-11-307.384.280-1.2051.4731.28
2016-12-017.454.2920.9491.8971.29
2016-12-027.344.301-1.4771.4771.29
2016-12-057.274.317-0.9542.5891.30
2016-12-067.264.322-0.1380.8251.30
2016-12-077.314.3290.6891.1021.30
2016-12-087.264.334-0.6840.9581.30
2016-12-097.254.340-0.1380.9641.30
2016-12-126.764.396-6.7599.9311.32
2016-12-136.774.4100.1482.3671.32
2016-12-146.644.422-1.9202.2161.33
2016-12-156.654.4310.1511.6571.33
2016-12-166.914.4703.9106.7671.34
2016-12-197.054.5102.0266.8021.35
2016-12-206.954.520-1.4181.7021.36
2016-12-217.034.5351.1512.5901.36
2016-12-227.234.5662.8455.1211.37
2016-12-237.094.581-1.9362.6281.37
2016-12-267.094.5960.0002.5391.38
2016-12-277.014.608-1.1281.9751.38
2016-12-286.94.623-1.5692.5681.39
2016-12-296.894.633-0.1451.8841.39
2016-12-306.854.642-0.5811.4511.39
2017-01-036.894.6480.5841.1681.39
2017-01-047.074.6652.6122.9031.40
2017-01-057.084.6760.1411.8391.40
2017-01-067.164.6911.1302.4011.41
2017-01-097.154.698-0.1401.2571.41
2017-01-107.094.711-0.8392.0981.41
2017-01-116.964.722-1.8341.9751.42
2017-01-126.884.734-1.1492.0111.42
2017-01-136.794.749-1.3082.7621.42
2017-01-166.654.787-2.0626.7751.44
2017-01-176.734.7991.2032.2561.44
2017-01-186.694.806-0.5941.1891.44
2017-01-196.664.814-0.4481.4951.44
2017-01-206.764.8261.5022.1021.45
2017-01-236.794.8330.4441.1831.45
2017-01-246.824.8400.4421.3251.45
2017-01-256.794.845-0.4400.8801.45
2017-01-266.824.8510.4421.0311.46
2017-02-036.774.857-0.7331.0261.46
2017-02-066.824.8640.7391.1821.46
2017-02-076.884.8750.8801.9061.46
2017-02-086.894.8860.1452.0351.47
2017-02-096.944.8960.7261.7421.47
2017-02-106.944.9010.0000.8651.47
2017-02-137.024.9111.1531.7291.47
2017-02-147.094.9230.9971.9941.48
2017-02-157.014.936-1.1282.1161.48
2017-02-166.994.943-0.2851.2841.48
2017-02-177.134.9782.0035.8661.49
2017-02-207.345.0072.9454.7691.50
2017-02-217.295.025-0.6812.8611.51
2017-02-227.325.0350.4121.6461.51
2017-02-237.195.048-1.7762.3221.51
2017-02-247.25.0560.1391.2521.52
2017-02-277.125.066-1.1111.6671.52
2017-02-287.135.0730.1401.1241.52
2017-03-017.285.1082.1045.8911.53
2017-03-027.215.116-0.9621.2361.53
2017-03-037.275.1270.8321.8031.54
2017-03-067.335.1380.8251.7881.54
2017-03-077.285.146-0.6821.3641.54
2017-03-087.195.158-1.2362.0601.55
2017-03-097.065.173-1.8082.5031.55
2017-03-107.055.180-0.1421.1331.55
2017-03-137.15.1910.7091.9861.56
2017-03-147.065.202-0.5631.8311.56
2017-03-157.035.207-0.4250.8501.56
2017-03-167.085.2110.7110.7111.56
2017-03-177.065.223-0.2821.9771.57
2017-03-207.095.2300.4251.1331.57
2017-03-217.035.235-0.8460.8461.57
2017-03-226.915.248-1.7072.4181.57
2017-03-236.865.258-0.7241.7371.58
2017-03-246.875.2680.1461.6031.58
2017-03-276.885.2760.1461.4561.58
2017-03-286.835.281-0.7270.8721.58
2017-03-296.785.288-0.7321.3181.59
2017-03-306.645.300-2.0652.0651.59
2017-03-316.855.3223.1633.9161.60
2017-04-056.885.3350.4382.1901.60
2017-04-066.935.3510.7272.9071.61
2017-04-076.895.359-0.5771.2991.61
2017-04-106.885.366-0.1451.3061.61
2017-04-116.885.3780.0002.0351.61
2017-04-126.885.3900.0002.0351.62
2017-04-136.95.3960.2911.0171.62
2017-04-146.795.405-1.5941.5941.62
2017-04-176.695.413-1.4731.4731.62
2017-04-186.595.428-1.4952.8401.63
2017-04-196.525.442-1.0622.4281.63
2017-04-206.535.4480.1531.2271.63
2017-04-216.485.460-0.7662.1441.64
2017-04-246.295.476-2.9323.0861.64
2017-04-256.35.4840.1591.4311.65
2017-04-266.295.489-0.1591.1111.65
2017-04-276.225.505-1.1133.0211.65
2017-04-286.285.5140.9651.7681.65
2017-05-026.215.521-1.1151.2741.66
2017-05-036.155.529-0.9661.6101.66
2017-05-046.115.537-0.6501.6261.66
2017-05-056.075.545-0.6551.4731.66
2017-05-086.065.551-0.1651.1531.67
2017-05-096.065.5590.0001.6501.67
2017-05-105.965.570-1.6502.3101.67
2017-05-115.895.592-1.1744.3621.68
2017-05-125.825.604-1.1882.5471.68
2017-05-155.835.6080.1720.6871.68
2017-05-165.95.6231.2013.0871.69
2017-05-175.885.628-0.3391.0171.69
2017-05-185.745.638-2.3812.2111.69
2017-05-195.785.6530.6973.1361.70
2017-05-225.765.660-0.3461.3841.70
2017-05-235.575.678-3.2993.8191.70
2017-05-245.515.689-1.0772.5131.71
2017-05-255.585.6991.2702.1781.71
2017-05-265.535.708-0.8961.7921.71
2017-05-315.595.7141.0851.2661.71
2017-06-015.55.724-1.6102.3261.72
2017-06-025.525.7340.3642.1821.72
2017-06-055.555.7390.5431.0871.72
2017-06-065.595.7430.7210.7211.72
2017-06-075.665.7521.2521.9681.73
2017-06-085.665.7570.0001.0601.73
2017-06-095.625.763-0.7071.2371.73
2017-06-125.615.770-0.1781.6011.73
2017-06-135.955.7996.0615.8821.74
2017-06-145.935.813-0.3362.6891.74
2017-06-155.95.819-0.5061.3491.75
2017-06-165.95.8260.0001.3561.75
2017-06-195.885.833-0.3391.3561.75
2017-06-205.95.8380.3401.0201.75
2017-06-215.855.848-0.8472.0341.75
2017-06-225.745.858-1.8802.2221.76
2017-06-235.765.8650.3481.3941.76
2017-06-265.825.8751.0422.0831.76
2017-06-275.795.879-0.5150.8591.76
2017-06-285.855.8931.0362.9361.77
2017-06-295.835.901-0.3421.5381.77
2017-06-305.825.904-0.1720.6861.77
2017-07-035.95.9141.3752.0621.77
2017-07-045.915.9270.1692.5421.78
2017-07-055.975.9371.0152.0301.78
2017-07-065.925.946-0.8381.8431.78
2017-07-076.015.9551.5201.8581.79
2017-07-106.055.9670.6662.3291.79
2017-07-115.935.977-1.9831.9831.79
2017-07-125.845.990-1.5182.6981.80
2017-07-135.875.9980.5141.5411.80
2017-07-146.056.0183.0664.0891.81
2017-07-175.886.042-2.8104.7931.81
2017-07-185.926.0580.6803.2311.82
2017-07-196.076.0752.5343.3781.82
2017-07-206.046.085-0.4941.9771.83
2017-07-216.086.0990.6622.8151.83
2017-07-246.086.1050.0001.1511.83
2017-07-256.026.111-0.9871.3161.83
2017-07-2666.120-0.3321.6611.84
2017-07-276.056.1260.8331.3331.84
2017-07-285.966.135-1.4881.8181.84
2017-07-3166.1410.6711.1741.84
2017-08-016.166.1692.6675.3331.85
2017-08-026.076.179-1.4611.9481.85
2017-08-036.036.184-0.6590.9881.86
2017-08-046.036.1910.0001.4931.86
2017-08-0766.196-0.4980.9951.86
2017-08-085.966.203-0.6671.5001.86
2017-08-095.956.209-0.1681.1741.86
2017-08-105.96.216-0.8401.3451.86
2017-08-115.786.227-2.0342.3731.87
2017-08-145.836.2320.8651.0381.87
2017-08-155.816.237-0.3430.8581.87
2017-08-165.856.2450.6881.7211.87
2017-08-175.886.2490.5130.8551.87
2017-08-185.966.2621.3612.5511.88
2017-08-216.016.2730.8392.1811.88
2017-08-225.936.279-1.3311.3311.88
2017-08-235.896.286-0.6751.3491.89
2017-08-245.846.293-0.8491.3581.89
2017-08-255.896.2990.8561.3701.89
2017-08-285.936.3060.6791.3581.89
2017-08-295.976.3190.6752.5301.90
2017-08-305.926.322-0.8380.6701.90
2017-08-315.96.327-0.3381.0141.90
2017-09-015.946.3350.6781.6951.90
2017-09-045.96.339-0.6730.8421.90
2017-09-055.946.3460.6781.3561.90
2017-09-065.966.3540.3371.5151.91
2017-09-075.916.360-0.8391.3421.91
2017-09-085.986.3721.1842.3691.91
2017-09-116.156.3852.8432.5081.92
2017-09-126.356.4203.2526.6671.93
2017-09-136.246.431-1.7322.0471.93
2017-09-146.266.4470.3213.0451.93
2017-09-156.246.458-0.3192.2361.94
2017-09-186.66.5025.7697.8531.95
2017-09-196.476.519-1.9703.1821.96
2017-09-206.566.5441.3914.6371.96
2017-09-216.566.5630.0003.5061.97
2017-09-226.466.585-1.5243.9631.98
2017-09-256.246.609-3.4064.6441.98
2017-09-266.316.6201.1222.2441.99
2017-09-276.386.6361.1093.0111.99
2017-09-286.626.6723.7626.4262.00
2017-09-296.916.7134.3817.1002.01
2017-10-097.236.7564.6317.2362.03
2017-10-107.076.773-2.2132.7662.03
2017-10-116.876.796-2.8294.1022.04
2017-10-126.926.8140.7283.0572.04
2017-10-136.886.829-0.5782.6012.05
2017-10-166.676.855-3.0524.7972.06
2017-10-176.716.8640.6001.4992.06
2017-10-186.586.884-1.9373.7262.07
2017-10-196.476.898-1.6722.5842.07
2017-10-206.636.9152.4733.0912.07
2017-10-236.546.928-1.3572.4132.08
2017-10-246.466.943-1.2232.7522.08
2017-10-256.496.9520.4641.7032.09
2017-10-266.526.9660.4622.4652.09
2017-10-276.476.980-0.7672.6072.09
2017-10-306.217.002-4.0194.3282.10
2017-10-316.267.0200.8053.3822.11
2017-11-016.357.0331.4382.5562.11
2017-11-026.247.043-1.7321.8902.11
2017-11-036.197.056-0.8012.5642.12
2017-11-066.277.0691.2922.4232.12
2017-11-076.297.0780.3191.7542.12
2017-11-086.377.0981.2723.6572.13
2017-11-096.47.1090.4712.0412.13
2017-11-106.337.115-1.0941.2502.13
2017-11-136.337.1240.0001.5802.14
2017-11-146.177.145-2.5284.2652.14
2017-11-156.197.1550.3241.7832.15
2017-11-166.127.165-1.1311.9392.15
2017-11-175.837.191-4.7395.3922.16
2017-11-205.867.2070.5153.4312.16
2017-11-215.877.2160.1711.7062.16
2017-11-225.847.223-0.5111.5332.17
2017-11-235.687.239-2.7403.2532.17
2017-11-245.687.2490.0002.1132.17
2017-11-275.657.255-0.5281.4082.18
2017-11-285.77.2600.8851.0622.18
2017-11-295.827.2812.1054.2112.18
2017-11-305.787.292-0.6872.4052.19
2017-12-015.967.3203.1145.5362.20
2017-12-045.847.334-2.0132.8522.20
2017-12-055.737.353-1.8843.9382.21
2017-12-065.777.3610.6981.7452.21
2017-12-075.757.367-0.3471.2132.21
2017-12-085.87.3730.8701.2172.21
2017-12-115.887.3841.3792.4142.22
2017-12-125.777.393-1.8711.8712.22
2017-12-135.777.4000.0001.3862.22
2017-12-145.847.4091.2131.9062.22
2017-12-155.787.417-1.0271.5412.23
2017-12-185.787.4240.0001.3842.23
2017-12-195.797.4280.1730.8652.23
2017-12-205.697.438-1.7272.0732.23
2017-12-215.687.445-0.1761.5822.23
2017-12-225.657.452-0.5281.5852.24
2017-12-255.567.463-1.5932.3012.24
2017-12-265.637.4721.2591.7992.24
2017-12-275.917.4964.9734.9732.25
2017-12-285.857.518-1.0154.5692.26
2017-12-295.857.5270.0001.7092.26
2018-01-025.917.5351.0261.7092.26
2018-01-035.917.5490.0002.8762.26
2018-01-045.857.554-1.0151.0152.27
2018-01-055.857.5590.0001.0262.27
2018-01-085.927.5651.1971.1972.27
2018-01-095.937.5730.1691.6892.27
2018-01-105.827.587-1.8552.6982.28
2018-01-115.797.590-0.5150.6872.28
2018-01-125.887.6031.5542.7632.28
2018-01-155.717.619-2.8913.2312.29
2018-01-165.757.6250.7011.4012.29
2018-01-175.727.635-0.5221.9132.29
2018-01-185.727.6390.0000.8742.29
2018-01-195.697.645-0.5241.3992.29
2018-01-225.747.6540.8791.7572.30
2018-01-235.727.657-0.3480.6972.30
2018-01-245.747.6630.3501.2242.30
2018-01-255.717.669-0.5231.2202.30
2018-01-265.717.6710.0000.5252.30
2018-01-295.637.683-1.4012.4522.30
2018-01-305.637.6880.0001.0662.31
2018-01-315.577.695-1.0661.5992.31
2018-02-015.337.719-4.3095.3862.32
2018-02-025.27.742-2.4395.2532.32
2018-02-055.177.749-0.5771.5382.32
2018-02-064.937.767-4.6424.4492.33
2018-02-075.017.7791.6232.8402.33
2018-02-085.087.7891.3972.3952.34
2018-02-094.917.807-3.3464.5282.34
2018-02-125.077.8253.2594.2772.35
2018-02-135.067.833-0.1971.7752.35
2018-02-145.077.8390.1981.3832.35
2018-02-225.147.8451.3811.5782.35
2018-02-235.137.850-0.1950.9732.35
2018-02-265.197.8561.1701.3652.36
2018-02-275.197.8610.0001.1562.36
2018-02-285.177.868-0.3851.7342.36
2018-03-015.187.8740.1931.3542.36
2018-03-025.217.8870.5793.0892.37
2018-03-055.187.892-0.5761.1522.37
2018-03-065.197.8960.1930.7722.37
2018-03-075.157.900-0.7710.9632.37
2018-03-085.157.9020.0000.5832.37
2018-03-095.197.9070.7771.1652.37
2018-03-125.247.9130.9631.3492.37
2018-03-135.37.9311.1454.0082.38
2018-03-145.197.939-2.0751.8872.38
2018-03-155.277.9511.5412.6972.39
2018-03-165.347.9651.3283.2262.39
2018-03-195.37.976-0.7492.4342.39
2018-03-205.267.981-0.7551.1322.39
2018-03-215.247.992-0.3802.4712.40
2018-03-225.178.002-1.3362.4812.40
2018-03-234.858.023-6.1905.2222.41
2018-03-264.878.0390.4123.9182.41
2018-03-274.928.0461.0271.6432.41
2018-03-284.878.053-1.0161.6262.42
2018-03-294.98.0590.6161.4372.42
2018-03-304.928.0640.4081.2242.42
2018-04-024.938.0670.2030.8132.42
2018-04-034.898.071-0.8111.0142.42
2018-04-044.928.0800.6132.2492.42
2018-04-094.898.0890.0002.2492.43
2018-04-104.938.1040.8183.4762.43
2018-04-114.918.110-0.4061.4202.43
2018-04-124.858.116-1.2221.6292.43
2018-04-134.828.123-0.6191.6492.44
2018-04-164.658.138-3.5273.9422.44
2018-04-174.598.148-1.2902.5812.44
2018-04-184.598.1570.0002.3972.45
2018-04-194.598.1610.0001.0892.45
2018-04-204.58.171-1.9612.6142.45
2018-04-234.438.186-1.5564.0002.46
2018-04-244.58.1931.5802.0322.46
2018-04-254.498.197-0.2220.8892.46
2018-04-264.338.210-3.5633.7862.46
2018-04-274.38.217-0.6931.8482.47
2018-05-024.368.2201.3950.9302.47
2018-05-034.458.2322.0642.9822.47
2018-05-044.468.2390.2252.0222.47
2018-05-074.548.2481.7942.2422.47
2018-05-084.548.2520.0001.1012.48
2018-05-094.558.2570.2201.3222.48
2018-05-104.568.2620.2201.3192.48
2018-05-114.668.2762.1933.7282.48
2018-05-144.68.281-1.2881.2882.48
2018-05-154.628.2890.4351.9572.49
2018-05-164.558.296-1.5151.9482.49
2018-05-174.528.301-0.6591.3192.49
2018-05-184.578.3091.1061.9912.49
2018-05-214.648.3141.5321.5322.49
2018-05-224.668.3200.4311.2932.50
2018-05-234.668.3350.0003.8632.50
2018-05-244.628.349-0.8583.6482.50
2018-05-254.518.360-2.3813.0302.51
2018-05-284.428.373-1.9963.5482.51
2018-05-294.428.3780.0001.3572.51
2018-05-304.38.393-2.7154.2992.52
2018-05-314.338.3980.6981.3952.52
2018-06-014.318.407-0.4622.3092.52
2018-06-044.318.4100.0000.9282.52
2018-06-054.358.4160.9281.6242.52
2018-06-064.398.4220.9201.6092.53
2018-06-074.338.427-1.3671.3672.53
2018-06-084.268.436-1.6172.5402.53
2018-06-114.268.4410.0001.4082.53
2018-06-124.278.4500.2352.5822.53
2018-06-134.468.4904.45010.7732.55
2018-06-144.378.499-2.0182.4662.55
2018-06-154.348.508-0.6862.5172.55
2018-06-193.968.542-8.75610.1382.56
2018-06-203.998.5520.7583.0302.57
2018-06-213.868.567-3.2584.7622.57
2018-06-223.898.5800.7774.1452.57
2018-06-253.878.585-0.5141.5422.58
2018-06-263.958.6032.0675.4262.58
2018-06-273.988.6160.7593.7972.58
2018-06-283.938.626-1.2563.0152.59
2018-06-294.098.6414.0714.5802.59
2018-07-023.998.653-2.4453.4232.60
2018-07-0348.6670.2514.2612.60
2018-07-043.938.674-1.7502.2502.60
2018-07-053.828.686-2.7993.8172.61
2018-07-063.878.6981.3093.6652.61
2018-07-093.958.7062.0672.3262.61
2018-07-103.958.7110.0001.5192.61
2018-07-113.888.718-1.7722.2782.62
2018-07-123.948.7271.5462.5772.62
2018-07-133.968.7310.5081.2692.62
2018-07-163.878.750-2.2735.8082.62
2018-07-173.868.755-0.2581.8092.63
2018-07-183.978.7702.8504.4042.63
2018-07-193.98.777-1.7632.2672.63
2018-07-203.918.7850.2562.3082.64
2018-07-233.988.7931.7902.3022.64
2018-07-244.098.8052.7643.5182.64
2018-07-254.118.8190.4894.1562.65
2018-07-264.128.8250.2431.9462.65
2018-07-274.118.833-0.2432.1842.65
2018-07-304.088.840-0.7301.9462.65
2018-07-314.088.8450.0001.4712.65
2018-08-014.038.853-1.2252.4512.66
2018-08-023.888.872-3.7225.9552.66
2018-08-033.888.8760.0001.2892.66
2018-08-063.818.884-1.2952.3322.67
2018-08-073.898.8922.1002.6252.67
2018-08-083.868.895-0.7711.0282.67
2018-08-093.918.9031.2952.3322.67
2018-08-103.918.9060.0001.0232.67
2018-08-133.898.913-0.5122.0462.67
2018-08-143.98.9180.2571.5422.68
2018-08-153.848.926-1.5382.5642.68
2018-08-163.828.933-0.5212.0832.68
2018-08-173.88.941-0.5242.6182.68
2018-08-203.848.9471.0531.8422.68
2018-08-213.868.9520.5211.5632.69
2018-08-223.838.956-0.7771.2952.69
2018-08-233.858.9600.5221.3052.69
2018-08-243.858.9640.0001.0392.69
2018-08-273.898.9691.0391.5582.69
2018-08-283.888.973-0.2571.2852.69
2018-08-293.898.9760.2581.0312.69
2018-08-303.98.9800.2571.2852.69
2018-08-313.878.985-0.7691.2822.70
2018-09-033.858.990-0.5171.5502.70
2018-09-043.918.9981.5582.5972.70
2018-09-053.889.002-0.7671.2792.70
2018-09-063.859.006-0.7731.2892.70
2018-09-073.869.0110.2601.5582.70
2018-09-103.819.019-1.2952.3322.71
2018-09-113.89.024-0.2621.5752.71
2018-09-123.89.0270.0001.0532.71
2018-09-133.839.0310.7891.3162.71
2018-09-143.889.0411.3052.8722.71
2018-09-173.819.044-1.8041.0312.71
2018-09-183.849.0490.7871.5752.71
2018-09-193.879.0550.7811.8232.72
2018-09-203.869.058-0.2581.0342.72
2018-09-213.989.0743.1094.9222.72
2018-09-253.959.079-0.7541.5082.72
2018-09-263.959.0840.0001.5192.73
2018-09-273.919.091-1.0132.0252.73
2018-09-283.969.0971.2791.7902.73
2018-10-083.849.106-3.0302.7782.73
2018-10-093.829.111-0.5211.5632.73
2018-10-103.819.115-0.2621.3092.73
2018-10-113.439.140-9.9748.6612.74
2018-10-123.329.157-3.2076.4142.75
2018-10-153.279.167-1.5063.6142.75
2018-10-163.259.172-0.6121.8352.75
2018-10-173.289.1780.9232.1542.75
2018-10-183.179.189-3.3543.9632.76
2018-10-193.219.2041.2625.6782.76
2018-10-223.349.2184.0505.2962.77
2018-10-233.319.229-0.8983.8922.77
2018-10-243.319.2360.0002.4172.77
2018-10-253.549.2726.94912.3872.78
2018-10-263.499.284-1.4123.9552.79
2018-10-293.419.293-2.2923.1522.79
2018-10-303.519.3052.9334.1062.79
2018-10-313.499.310-0.5701.7092.79
2018-11-013.499.3160.0002.0062.79
2018-11-023.579.3222.2922.0062.80
2018-11-053.579.3300.0002.8012.80
2018-11-063.719.3646.30410.8882.81
2018-11-073.629.371-2.4262.4262.81
2018-11-083.619.377-0.2761.9342.81
2018-11-093.559.384-1.6622.4932.82
2018-11-123.749.4055.3526.7612.82
2018-11-133.89.4141.6042.6742.82
2018-11-143.849.4231.0532.8952.83
2018-11-153.839.428-0.2601.5632.83
2018-11-163.829.437-0.2612.8722.83
2018-11-193.939.4502.8803.9272.83
2018-11-203.859.461-2.0363.5622.84
2018-11-213.859.4700.0002.5972.84
2018-11-223.919.4821.5583.6362.84
2018-11-233.729.501-4.8596.3942.85
2018-11-263.739.5100.2692.6882.85
2018-11-273.819.5172.1452.4132.86
2018-11-283.819.5270.0003.1502.86
2018-11-293.759.537-1.5753.1502.86
2018-11-303.759.5450.0002.4002.86
2018-12-033.879.5523.2002.4002.87
2018-12-043.899.5640.5173.6182.87
2018-12-053.89.571-2.3142.0572.87
2018-12-063.759.575-1.3161.3162.87
2018-12-073.759.5780.0001.0672.87
2018-12-103.669.586-2.4002.6672.88
2018-12-113.689.5900.5461.0932.88
2018-12-123.729.5961.0872.1742.88
2018-12-133.89.6072.1513.4952.88
2018-12-143.749.613-1.5791.8422.88
2018-12-173.669.625-2.1393.7432.89
2018-12-183.639.632-0.8202.4592.89
2018-12-193.619.638-0.5511.9282.89
2018-12-203.599.643-0.5541.6622.89
2018-12-213.539.648-1.6711.6712.89
2018-12-243.629.6562.5502.8332.90
2018-12-253.549.671-2.2104.9722.90
2018-12-263.69.6761.6951.6952.90
2018-12-273.499.688-3.0564.1672.91
2018-12-283.529.6950.8602.2922.91
2019-01-023.519.702-0.2842.2732.91
2019-01-033.559.7071.1401.9942.91
2019-01-043.589.7180.8453.6622.92
2019-01-073.669.7262.2352.5142.92
2019-01-083.719.7381.3663.8252.92
2019-01-093.749.7520.8094.5822.93
2019-01-103.689.758-1.6041.8722.93
2019-01-113.79.7640.5431.9022.93
2019-01-143.669.768-1.0811.3512.93
2019-01-153.729.7741.6391.9132.93
2019-01-163.769.7791.0751.6132.93
2019-01-173.699.785-1.8622.1282.94
2019-01-183.719.7900.5421.3552.94
2019-01-213.79.793-0.2701.0782.94
2019-01-223.649.799-1.6222.1622.94
2019-01-233.689.8041.0991.3742.94
2019-01-243.669.809-0.5431.6302.94
2019-01-253.679.8120.2731.0932.94
2019-01-283.739.8181.6351.9072.95
2019-01-293.619.830-3.2174.0212.95
2019-01-303.549.837-1.9392.2162.95
2019-01-313.559.8470.2823.3902.95
2019-02-013.619.8531.6902.2542.96
2019-02-113.729.8683.0474.7092.96
2019-02-123.759.8730.8061.6132.96
2019-02-133.879.8943.2006.6672.97
2019-02-143.849.901-0.7752.0672.97
2019-02-153.89.907-1.0421.8232.97
2019-02-183.899.9142.3682.1052.97
2019-02-193.869.919-0.7711.7992.98
2019-02-203.879.9250.2591.8132.98
2019-02-213.919.9391.0344.1342.98
2019-02-223.929.9460.2562.3022.98
2019-02-254.169.9726.1227.3982.99
2019-02-264.29.9960.9626.7313.00
2019-02-274.1810.010-0.4764.2863.00
2019-02-284.2810.0232.3923.5893.01
2019-03-014.2710.036-0.2343.5053.01
2019-03-044.310.0470.7033.2793.01
2019-03-054.3610.0551.3952.0933.02
2019-03-064.5510.0824.3587.1103.02
2019-03-074.5510.0940.0003.0773.03
2019-03-084.1910.120-7.9127.4733.04
2019-03-114.3810.1374.5354.7733.04
2019-03-124.4410.1471.3702.7403.04
2019-03-134.310.164-3.1534.7303.05
2019-03-144.2510.180-1.1634.4193.05
2019-03-154.2910.1880.9412.1183.06
2019-03-184.4110.2022.7973.9633.06
2019-03-194.3710.207-0.9071.3613.06
2019-03-204.410.2170.6862.7463.07
2019-03-214.4510.2251.1362.0453.07
2019-03-224.910.26910.11210.7873.08
2019-03-254.7110.293-3.8786.1223.09
2019-03-264.5410.315-3.6095.9453.09
2019-03-274.4710.335-1.5425.2863.10
2019-03-284.4910.3470.4473.1323.10
2019-03-294.5510.3631.3364.2323.11
2019-04-015.0110.40510.11010.1103.12
2019-04-025.1210.4382.1967.7843.13
2019-04-035.0410.450-1.5632.9303.14
2019-04-045.1810.4742.7785.3573.14
2019-04-085.1210.497-1.1585.4053.15
2019-04-095.1510.5160.5864.4923.15
2019-04-105.5810.5718.35011.8453.17
2019-04-116.1510.57110.2150.0003.17
2019-04-126.7710.57810.0811.3013.17
2019-04-156.810.6580.44314.0323.20
2019-04-166.8910.7331.32413.0883.22
2019-04-177.5910.81210.16012.4823.24
2019-04-187.0810.876-6.71910.9353.26
2019-04-196.9510.921-1.8367.7683.28
2019-04-226.610.947-5.0364.6043.28
2019-04-236.2510.977-5.3035.7583.29
2019-04-246.3911.0012.2404.6403.30
2019-04-256.0211.042-5.7908.1383.31
2019-04-265.9611.070-0.9975.6483.32
2019-04-295.5311.107-7.2158.0543.33
2019-04-305.6211.1251.6273.7973.34
2019-05-065.0511.151-10.1426.2283.35
2019-05-075.1311.1681.5843.7623.35
2019-05-085.2811.2132.92410.3313.36
2019-05-095.2111.234-1.3264.9243.37
2019-05-105.4111.2663.8397.1023.38
2019-05-135.2111.280-3.6973.1423.38
2019-05-145.1311.294-1.5363.2633.39
2019-05-155.3211.3073.7042.9243.39
2019-05-165.4111.3261.6924.3233.40
2019-05-175.0711.362-6.2858.3183.41
2019-05-204.9711.389-1.9726.7063.42
2019-05-215.0511.4011.6102.8173.42
2019-05-224.9411.414-2.1783.1683.42
2019-05-234.7711.428-3.4413.4413.43
2019-05-245.0511.4755.87011.1113.44
2019-05-275.0511.4990.0005.7433.45
2019-05-285.0411.515-0.1983.7623.45
2019-05-29511.523-0.7941.9843.46
2019-05-305.0211.5330.4002.4003.46
2019-05-314.9211.544-1.9922.7893.46
2019-06-03511.5571.6263.0493.47
2019-06-044.811.578-4.0005.2003.47
2019-06-054.8111.5860.2082.0833.48
2019-06-064.6411.602-3.5343.9503.48
2019-06-104.7411.6132.1553.0173.48
2019-06-114.9111.6353.5865.2743.49
2019-06-124.8411.644-1.4262.2403.49
2019-06-134.9411.6582.0663.3063.50
2019-06-144.7711.671-3.4413.4413.50
2019-06-174.7811.6800.2102.0963.50
2019-06-184.811.6860.4181.6743.51
2019-06-194.8511.6951.0422.0833.51
2019-06-204.9311.7091.6493.5053.51
2019-06-214.9911.7171.2171.8263.52
2019-06-245.4911.76510.02010.6213.53
2019-06-255.2511.788-4.3725.2823.54
2019-06-265.311.8140.9525.7143.54
2019-06-275.2811.823-0.3772.0753.55
2019-06-285.3311.8430.9474.5453.55
2019-07-015.5311.8713.7526.0043.56
2019-07-025.6511.9242.17011.3923.58
2019-07-035.5911.944-1.0624.2483.58
2019-07-045.6311.9630.7163.9363.59
2019-07-055.4711.980-2.8423.7303.59
2019-07-085.212.003-4.9365.3023.60
2019-07-095.2812.0131.5382.3083.60
2019-07-105.0812.034-3.7885.1143.61
2019-07-115.0712.047-0.1972.9533.61
2019-07-125.0712.0540.0001.5783.62
2019-07-155.1312.0721.1834.3393.62
2019-07-165.0812.080-0.9751.7543.62
2019-07-175.1412.0911.1812.7563.63
2019-07-185.0112.099-2.5291.7513.63
2019-07-195.0812.1111.3972.9943.63
2019-07-224.8812.132-3.9375.1183.64
2019-07-234.9412.1441.2302.8693.64
2019-07-244.9812.1570.8103.0363.65
2019-07-254.9612.162-0.4021.4063.65
2019-07-265.0612.1712.0162.0163.65
2019-07-29512.177-1.1861.5813.65
2019-07-305.0112.1820.2001.2003.65
2019-07-314.9412.191-1.3971.9963.66
2019-08-014.9112.197-0.6071.6193.66
2019-08-024.812.205-2.2402.0373.66
2019-08-054.6812.214-2.5002.2923.66
2019-08-064.4712.241-4.4877.2653.67
2019-08-074.4512.249-0.4472.0133.67
2019-08-084.5212.2571.5732.0223.68
2019-08-094.4312.270-1.9913.7613.68
2019-08-124.5112.2781.8062.0323.68
2019-08-134.4712.284-0.8871.5523.69
2019-08-144.4912.2910.4471.7903.69
2019-08-154.4812.305-0.2234.0093.69
2019-08-164.4912.3100.2231.3393.69
2019-08-194.6112.3212.6732.6733.70
2019-08-204.5712.328-0.8681.9523.70
2019-08-214.6112.3400.8753.0633.70
2019-08-224.6212.3520.2173.0373.71
2019-08-234.5512.358-1.5151.7323.71
2019-08-264.6512.3932.1989.0113.72
2019-08-274.7812.4092.7964.0863.72
2019-08-285.0212.4295.0214.6033.73
2019-08-294.8812.446-2.7894.3823.73
2019-08-304.6912.466-3.8934.9183.74
2019-09-024.7612.4721.4931.7063.74
2019-09-034.7512.479-0.2101.6813.74
2019-09-044.7612.4850.2111.4743.75
2019-09-054.7712.4920.2101.8913.75
2019-09-064.912.5042.7252.7253.75
2019-09-094.9112.5130.2042.2453.75
2019-09-104.8712.521-0.8152.0373.76
2019-09-114.8712.5300.0002.2593.76
2019-09-124.8812.5360.2051.4373.76
2019-09-165.0212.5502.8693.2793.76
2019-09-174.8412.567-3.5864.3823.77
2019-09-184.8112.572-0.6201.2403.77
2019-09-194.8212.5800.2081.8713.77
2019-09-204.8112.586-0.2071.4523.78
2019-09-234.8312.6010.4163.7423.78
2019-09-244.8112.611-0.4142.4843.78
2019-09-254.6812.620-2.7032.2873.79
2019-09-264.5512.633-2.7783.6323.79
2019-09-274.5612.6390.2201.5383.79
2019-09-304.5312.647-0.6581.9743.79
2019-10-084.4912.654-0.8831.9873.80
2019-10-094.5112.6610.4451.7823.80
2019-10-104.5612.6651.1091.1093.80
2019-10-114.5712.6710.2191.5353.80
2019-10-144.6212.6761.0941.3133.80
2019-10-154.5712.682-1.0821.5153.80
2019-10-164.6612.6901.9692.1883.81
2019-10-174.8112.7073.2194.0773.81
2019-10-184.6112.723-4.1584.3663.82
2019-10-214.5812.739-0.6514.1213.82
2019-10-224.5412.743-0.8731.0923.82
2019-10-234.4712.750-1.5421.7623.82
2019-10-244.4612.754-0.2241.1193.83
2019-10-254.4912.7580.6731.1213.83
2019-10-284.5612.7671.5592.4503.83
2019-10-294.5112.772-1.0961.0963.83
2019-10-304.4312.784-1.7743.3263.84
2019-10-314.3712.790-1.3541.5803.84
2019-11-014.4412.8001.6022.7463.84
2019-11-044.4412.8060.0001.5773.84
2019-11-054.4412.8120.0001.8023.84
2019-11-064.4112.819-0.6761.8023.85
2019-11-074.4512.8260.9071.8143.85
2019-11-084.512.8341.1242.2473.85
2019-11-114.3612.844-3.1112.6673.85
2019-11-124.3312.851-0.6882.0643.86
2019-11-134.3512.8620.4623.0023.86
2019-11-144.3412.867-0.2301.3793.86
2019-11-154.2912.875-1.1522.0743.86
2019-11-184.2812.879-0.2331.3993.86
2019-11-194.3312.8851.1681.4023.87
2019-11-204.3612.8940.6932.5403.87
2019-11-214.3612.8990.0001.3763.87
2019-11-224.3412.906-0.4592.0643.87
2019-11-254.3712.9120.6911.6133.87
2019-11-264.3612.916-0.2291.1443.87
2019-11-274.3512.920-0.2290.9173.88
2019-11-284.3712.9250.4601.6093.88
2019-11-294.3912.9310.4581.6023.88
2019-12-024.4512.9431.3673.1893.88
2019-12-034.5312.9561.7983.3713.89
2019-12-044.4712.963-1.3251.9873.89
2019-12-054.5112.9680.8951.3423.89
2019-12-064.512.976-0.2221.9963.89
2019-12-094.4812.980-0.4441.1113.89
2019-12-104.5212.9860.8931.5633.90
2019-12-114.5612.9980.8853.3193.90
2019-12-124.6613.0152.1934.3863.90
2019-12-134.613.021-1.2881.5023.91
2019-12-164.5913.028-0.2171.7393.91
2019-12-174.6213.0350.6541.7433.91
2019-12-184.6813.0431.2992.1653.91
2019-12-194.6313.047-1.0681.0683.91
2019-12-204.7413.0602.3763.2403.92
2019-12-234.6113.075-2.7434.0083.92
2019-12-244.6313.0850.4342.6033.93
2019-12-254.6313.0970.0003.0243.93
2019-12-264.613.104-0.6481.7283.93
2019-12-274.5613.110-0.8701.7393.93
2019-12-304.5413.121-0.4392.8513.94
2019-12-314.5813.1240.8810.8813.94
2020-01-024.6513.1301.5281.5283.94
2020-01-034.6613.1360.2151.5053.94
2020-01-064.6313.144-0.6441.9313.94
2020-01-074.7313.1552.1602.8083.95
2020-01-084.6913.165-0.8462.7483.95
2020-01-094.713.1700.2131.2793.95
2020-01-104.6413.177-1.2771.7023.95
2020-01-134.7413.1862.1552.1553.96
2020-01-144.713.194-0.8442.1103.96
2020-01-154.6113.201-1.9151.9153.96
2020-01-164.5813.206-0.6511.3023.96
2020-01-174.6413.2151.3102.4023.96
2020-01-204.6313.221-0.2161.5093.97
2020-01-214.5113.231-2.5922.5923.97
2020-01-224.513.241-0.2222.6613.97
2020-01-234.3513.255-3.3333.7783.98
2020-02-033.9213.255-9.8850.0003.98
2020-02-043.6913.274-5.8676.3783.98
2020-02-053.7713.2862.1683.7943.99
2020-02-063.813.2940.7962.3873.99
2020-02-073.7913.300-0.2632.1053.99
2020-02-103.9413.3193.9585.5414.00
2020-02-113.9613.3280.5082.7924.00
2020-02-123.9613.3330.0001.5154.00
2020-02-133.913.339-1.5152.0204.00
2020-02-143.8713.344-0.7691.2824.00
2020-02-174.0113.3553.6183.3594.01
2020-02-184.0913.3671.9953.4914.01
2020-02-194.0513.372-0.9781.7114.01
2020-02-204.1213.3791.7281.9754.01
2020-02-214.513.4159.2239.4664.02
2020-02-244.3713.428-2.8893.7784.03
2020-02-254.5413.4653.8909.6114.04
2020-02-264.413.481-3.0844.4054.04
2020-02-274.3113.497-2.0454.3184.05
2020-02-284.0413.513-6.2654.8724.05
2020-03-024.1913.5283.7134.2084.06
2020-03-034.2513.5411.4323.8194.06
2020-03-044.2413.550-0.2352.5884.07
2020-03-054.3113.5601.6512.5944.07
2020-03-064.2513.565-1.3921.3924.07
2020-03-094.0713.576-4.2353.2944.07
2020-03-104.4113.6228.35412.5314.09
2020-03-114.2313.633-4.0823.1754.09
2020-03-124.2613.6560.7096.3834.10
2020-03-134.2813.6840.4697.9814.11
2020-03-164.1113.701-3.9724.9074.11
2020-03-174.0513.720-1.4605.5964.12
2020-03-184.0413.736-0.2474.6914.12
2020-03-194.0613.7510.4954.4554.13
2020-03-204.1113.7591.2322.4634.13
2020-03-233.9213.770-4.6233.4064.13
2020-03-244.0713.7853.8274.3374.14
2020-03-254.1813.7962.7033.1944.14
2020-03-264.0613.804-2.8712.3924.14
2020-03-274.0613.8140.0002.9564.14
2020-03-304.0313.824-0.7392.9564.15
2020-03-314.0713.8310.9931.9854.15
2020-04-014.0613.839-0.2462.4574.15
2020-04-024.0713.8470.2462.4634.15
2020-04-034.0113.854-1.4741.9664.16
2020-04-074.0913.8611.9951.9954.16
2020-04-084.1113.8670.4891.7114.16
2020-04-094.313.8874.6235.5964.17
2020-04-104.1113.900-4.4193.9534.17
2020-04-134.0513.905-1.4601.4604.17
2020-04-144.1413.9242.2225.4324.18
2020-04-154.0613.928-1.9321.2084.18
2020-04-164.0513.932-0.2461.2324.18
2020-04-174.0413.935-0.2470.9884.18
2020-04-204.0713.9420.7431.9804.18
2020-04-214.0313.949-0.9831.9664.18
2020-04-224.0513.9580.4962.7304.19
2020-04-234.0713.9660.4942.2224.19
2020-04-24413.975-1.7202.7034.19
2020-04-273.9613.980-1.0001.7504.19
2020-04-283.8513.997-2.7785.0514.20
2020-04-293.8814.0040.7792.3384.20
2020-04-303.9814.0112.5772.0624.20
2020-05-06414.0150.5031.2564.20
2020-05-073.9514.021-1.2501.7504.21
2020-05-083.9714.0230.5060.7594.21
2020-05-114.0414.0351.7633.5264.21
2020-05-124.1514.0452.7232.7234.21
2020-05-134.0514.053-2.4102.4104.22
2020-05-14414.058-1.2351.4814.22
2020-05-154.0214.0610.5001.0004.22
2020-05-18414.064-0.4980.9954.22
2020-05-193.9914.068-0.2501.0004.22
2020-05-204.0114.0820.5014.2614.22
2020-05-213.9914.090-0.4992.4944.23
2020-05-223.9414.095-1.2531.5044.23
2020-05-253.9414.1000.0001.5234.23
2020-05-264.0814.1243.5537.1074.24
2020-05-274.0314.132-1.2252.2064.24
2020-05-284.0414.1380.2481.9854.24
2020-05-294.0214.142-0.4950.9904.24
2020-06-014.0914.1481.7411.7414.24
2020-06-024.0614.151-0.7330.9784.25
2020-06-034.2414.1664.4334.1874.25
2020-06-044.314.1931.4157.5474.26
2020-06-054.3114.2120.2335.3494.26
2020-06-084.1614.223-3.4803.0164.27
2020-06-094.1314.228-0.7211.6834.27
2020-06-104.1114.233-0.4841.4534.27
2020-06-114.1314.2430.4872.9204.27
2020-06-124.0914.252-0.9692.4214.28
2020-06-154.0314.259-1.4672.2004.28
2020-06-164.0814.2621.2410.9934.28
2020-06-174.1714.2742.2063.4314.28
2020-06-184.0914.280-1.9181.6794.28
2020-06-194.1214.2850.7331.4674.29
2020-06-224.0914.291-0.7281.6994.29
2020-06-234.0614.295-0.7331.2224.29
2020-06-244.0414.299-0.4931.2324.29
2020-06-294.0214.302-0.4950.9904.29
2020-06-304.0314.3060.2490.9954.29
2020-07-014.0514.3090.4960.9934.29
2020-07-024.114.3171.2352.2224.30
2020-07-034.214.3262.4392.6834.30
2020-07-064.3314.3393.0953.5714.30
2020-07-074.3214.353-0.2313.9264.31
2020-07-084.4314.3672.5463.7044.31
2020-07-094.4614.3770.6772.7094.31
2020-07-104.4614.3950.0004.9334.32
凌钢股份 金鹰股份 圆通速递 ST山水 民丰特纸 桂冠电力 铜峰电子 ST椰岛 云南城投 租股宝