白云机场日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.340000
2016-01-048.520.077-8.77910.8140.02
2016-01-058.590.1200.8225.9860.04
2016-01-068.790.1432.3283.1430.04
2016-01-078.090.189-7.9646.9400.06
2016-01-088.280.2302.3495.9330.07
2016-01-117.870.261-4.9524.7100.08
2016-01-127.910.2790.5082.6680.08
2016-01-137.720.301-2.4023.4130.09
2016-01-147.850.3301.6844.5340.10
2016-01-157.570.356-3.5674.0760.11
2016-01-187.80.3943.0385.8120.12
2016-01-198.160.4354.6156.0260.13
2016-01-208.110.461-0.6133.9220.14
2016-01-217.940.489-2.0964.1920.15
2016-01-228.050.5141.3853.6520.15
2016-01-258.120.5260.8701.8630.16
2016-01-267.710.565-5.0496.0340.17
2016-01-277.740.6010.3895.5770.18
2016-01-287.660.622-1.0343.3590.19
2016-01-297.940.6543.6554.7000.20
2016-02-017.770.672-2.1412.7710.20
2016-02-027.940.6892.1882.7030.21
2016-02-038.050.7101.3853.0230.21
2016-02-048.170.7271.4912.4840.22
2016-02-058.040.744-1.5912.5700.22
2016-02-158.030.770-0.1243.8560.23
2016-02-168.280.7923.1133.2380.24
2016-02-178.370.8101.0872.5360.24
2016-02-188.350.823-0.2391.9120.25
2016-02-198.30.833-0.5991.4370.25
2016-02-228.480.8522.1692.6510.26
2016-02-238.480.8690.0002.4760.26
2016-02-248.860.9004.4814.1270.27
2016-02-258.520.939-3.8375.5300.28
2016-02-267.710.975-9.5075.6340.29
2016-02-297.31.007-5.3185.3180.30
2016-03-017.411.0241.5072.7400.31
2016-03-027.721.0564.1844.8580.32
2016-03-037.691.065-0.3891.4250.32
2016-03-047.611.086-1.0403.3810.33
2016-03-077.691.1021.0512.4970.33
2016-03-087.71.1240.1303.3810.34
2016-03-097.611.141-1.1692.7270.34
2016-03-107.521.154-1.1832.1020.35
2016-03-117.521.1660.0001.8620.35
2016-03-147.681.1832.1282.6600.35
2016-03-157.811.2011.6932.7340.36
2016-03-167.751.212-0.7681.7930.36
2016-03-177.881.2281.6772.3230.37
2016-03-188.031.2451.9042.6650.37
2016-03-218.141.2591.3701.9930.38
2016-03-228.081.270-0.7371.5970.38
2016-03-237.971.288-1.3612.7230.39
2016-03-247.871.301-1.2552.0080.39
2016-03-257.941.3140.8892.0330.39
2016-03-287.941.3330.0002.7710.40
2016-03-297.861.349-1.0082.5190.40
2016-03-308.161.3733.8173.4350.41
2016-03-318.081.383-0.9801.5930.42
2016-04-018.021.402-0.7432.8470.42
2016-04-058.21.4252.2443.2420.43
2016-04-068.251.4340.6101.3410.43
2016-04-078.141.451-1.3332.5450.44
2016-04-088.051.463-1.1061.7200.44
2016-04-118.21.4731.8631.4910.44
2016-04-128.151.484-0.6101.5850.45
2016-04-138.281.5031.5952.8220.45
2016-04-148.321.5120.4831.3290.45
2016-04-158.321.5210.0001.3220.46
2016-04-188.141.534-2.1631.9230.46
2016-04-198.081.548-0.7372.0880.46
2016-04-207.91.579-2.2284.5790.47
2016-04-217.881.590-0.2531.7720.48
2016-04-227.881.6010.0001.6500.48
2016-04-257.91.6200.2542.9190.49
2016-04-267.941.6290.5061.2660.49
2016-04-277.91.636-0.5041.1340.49
2016-04-287.861.646-0.5061.5190.49
2016-04-297.811.654-0.6361.2720.50
2016-05-038.011.6712.5612.5610.50
2016-05-048.061.6880.6242.4970.51
2016-05-058.091.6970.3721.3650.51
2016-05-067.991.718-1.2363.0900.52
2016-05-097.731.743-3.2543.8800.52
2016-05-107.761.7510.3881.1640.53
2016-05-118.031.7933.4796.3140.54
2016-05-127.991.809-0.4982.3660.54
2016-05-137.931.825-0.7512.5030.55
2016-05-168.011.8351.0091.5130.55
2016-05-177.981.847-0.3751.7480.55
2016-05-187.811.864-2.1302.6320.56
2016-05-197.791.871-0.2561.1520.56
2016-05-207.821.8780.3851.0270.56
2016-05-237.911.8951.1512.5580.57
2016-05-247.861.904-0.6321.3910.57
2016-05-257.831.913-0.3821.3990.57
2016-05-267.81.923-0.3831.5330.58
2016-05-277.771.930-0.3851.0260.58
2016-05-307.731.938-0.5151.2870.58
2016-05-317.971.9583.1052.9750.59
2016-06-017.931.964-0.5020.8780.59
2016-06-027.931.9690.0000.7570.59
2016-06-037.991.9790.7571.5130.59
2016-06-068.021.9900.3751.6270.60
2016-06-077.981.996-0.4990.9980.60
2016-06-087.912.005-0.8771.3780.60
2016-06-137.772.015-1.7701.5170.60
2016-06-147.782.0210.1290.9010.61
2016-06-157.92.0361.5422.3140.61
2016-06-167.812.044-1.1391.1390.61
2016-06-177.862.0500.6400.8960.61
2016-06-207.842.058-0.2541.2720.62
2016-06-217.862.0640.2550.8930.62
2016-06-227.972.0761.3991.7810.62
2016-06-237.922.083-0.6271.1290.62
2016-06-247.832.104-1.1363.2830.63
2016-06-277.922.1141.1491.5330.63
2016-06-287.912.122-0.1261.1360.64
2016-06-297.972.1290.7591.0110.64
2016-06-307.982.1350.1250.8780.64
2016-07-017.992.1390.1250.6270.64
2016-07-048.132.1611.7523.2540.65
2016-07-058.22.1700.8611.3530.65
2016-07-068.262.1830.7321.8290.65
2016-07-078.242.192-0.2421.3320.66
2016-07-088.142.202-1.2141.4560.66
2016-07-118.172.2120.3691.4740.66
2016-07-128.52.2494.0395.2630.67
2016-07-138.452.261-0.5881.6470.68
2016-07-148.462.2660.1180.8280.68
2016-07-158.532.2760.8271.3000.68
2016-07-188.462.293-0.8212.4620.69
2016-07-198.452.300-0.1181.0640.69
2016-07-208.432.307-0.2370.9470.69
2016-07-218.72.3383.2034.2700.70
2016-07-228.632.349-0.8051.4940.70
2016-07-258.642.3580.1161.2750.71
2016-07-268.872.3792.6622.8940.71
2016-07-278.792.411-0.9024.2840.72
2016-07-289.032.4372.7303.5270.73
2016-07-298.892.458-1.5502.7690.74
2016-08-018.782.471-1.2371.8000.74
2016-08-028.772.484-0.1141.8220.75
2016-08-038.832.4960.6841.5960.75
2016-08-048.832.5060.0001.3590.75
2016-08-058.842.5120.1130.7930.75
2016-08-088.772.525-0.7921.8100.76
2016-08-098.852.5370.9121.5960.76
2016-08-108.742.548-1.2431.5820.76
2016-08-118.642.562-1.1441.8310.77
2016-08-128.922.5873.2413.3560.78
2016-08-159.082.6101.7943.1390.78
2016-08-168.972.637-1.2113.6340.79
2016-08-179.032.6460.6691.1150.79
2016-08-189.052.6570.2211.4400.80
2016-08-199.092.6710.4421.8780.80
2016-08-229.172.6890.8802.3100.81
2016-08-239.182.7000.1091.5270.81
2016-08-249.352.7171.8522.1790.82
2016-08-259.542.7432.0323.2090.82
2016-08-269.522.761-0.2102.3060.83
2016-08-299.392.780-1.3662.4160.83
2016-08-309.442.7900.5321.2780.84
2016-08-319.262.808-1.9072.3310.84
2016-09-019.272.8160.1080.9720.84
2016-09-029.282.8260.1081.2940.85
2016-09-059.452.8421.8322.0470.85
2016-09-069.462.8580.1062.1160.86
2016-09-079.592.8771.3742.3260.86
2016-09-089.582.897-0.1042.5030.87
2016-09-099.652.9110.7311.7750.87
2016-09-129.352.936-3.1093.2120.88
2016-09-139.352.9490.0001.6040.88
2016-09-149.272.958-0.8561.1760.89
2016-09-199.422.9741.6182.0500.89
2016-09-209.432.9930.1062.4420.90
2016-09-219.433.0020.0001.1660.90
2016-09-229.433.0230.0002.6510.91
2016-09-239.463.0290.3180.7420.91
2016-09-269.33.045-1.6912.1140.91
2016-09-279.343.0540.4301.1830.92
2016-09-289.193.068-1.6061.8200.92
2016-09-299.253.0760.6530.9790.92
2016-09-309.283.0840.3240.9730.93
2016-10-109.473.1002.0472.0470.93
2016-10-119.443.106-0.3170.8450.93
2016-10-129.373.118-0.7421.4830.94
2016-10-139.373.1250.0000.9610.94
2016-10-149.43.1360.3201.3870.94
2016-10-179.333.146-0.7451.2770.94
2016-10-189.53.1631.8222.1440.95
2016-10-199.53.1700.0000.8420.95
2016-10-209.523.1750.2110.6320.95
2016-10-219.563.1820.4200.9450.95
2016-10-249.723.2031.6742.5100.96
2016-10-259.783.2160.6171.6460.96
2016-10-269.733.224-0.5111.0220.97
2016-10-279.663.239-0.7191.8500.97
2016-10-289.743.2560.8282.0700.98
2016-10-319.843.2781.0272.6690.98
2016-11-019.853.2910.1021.6260.99
2016-11-029.853.3010.0001.2180.99
2016-11-039.83.315-0.5081.7260.99
2016-11-049.873.3250.7141.2241.00
2016-11-079.983.3421.1141.9251.00
2016-11-0810.123.3551.4031.6031.01
2016-11-099.973.377-1.4822.6681.01
2016-11-1010.213.4012.4072.8081.02
2016-11-1110.273.4100.5881.0771.02
2016-11-1410.213.429-0.5842.1421.03
2016-11-1510.193.442-0.1961.5671.03
2016-11-1610.13.453-0.8831.2761.04
2016-11-1710.153.4630.4951.2871.04
2016-11-1810.093.475-0.5911.3791.04
2016-11-2110.083.487-0.0991.3881.05
2016-11-2210.13.4930.1980.6941.05
2016-11-2310.063.503-0.3961.2871.05
2016-11-2410.13.5180.3981.6901.06
2016-11-2510.093.528-0.0991.2871.06
2016-11-2810.063.538-0.2971.0901.06
2016-11-2910.13.5660.3983.3801.07
2016-11-309.893.591-2.0793.0691.08
2016-12-019.863.603-0.3031.4161.08
2016-12-029.863.6100.0000.9131.08
2016-12-059.823.617-0.4060.8111.09
2016-12-069.843.6230.2040.7131.09
2016-12-079.813.629-0.3050.7111.09
2016-12-089.843.6360.3060.9171.09
2016-12-099.873.6450.3051.0161.09
2016-12-129.513.680-3.6474.4581.10
2016-12-139.463.698-0.5262.3131.11
2016-12-149.233.718-2.4312.6431.12
2016-12-159.23.731-0.3251.6251.12
2016-12-169.433.7542.5002.9351.13
2016-12-199.433.7640.0001.2731.13
2016-12-209.373.774-0.6361.2731.13
2016-12-219.573.7912.1342.1341.14
2016-12-229.583.7990.1041.0451.14
2016-12-239.53.812-0.8351.5661.14
2016-12-269.483.826-0.2111.7891.15
2016-12-279.583.8391.0551.6881.15
2016-12-289.473.858-1.1482.4011.16
2016-12-299.463.867-0.1061.0561.16
2016-12-309.463.8720.0000.7401.16
2017-01-039.63.8871.4801.7971.17
2017-01-049.673.8960.7291.1461.17
2017-01-059.643.908-0.3101.4481.17
2017-01-069.643.9170.0001.1411.18
2017-01-099.723.9250.8301.0371.18
2017-01-109.723.9350.0001.2351.18
2017-01-119.633.943-0.9261.0291.18
2017-01-129.513.957-1.2461.6611.19
2017-01-139.493.967-0.2101.2621.19
2017-01-169.383.993-1.1593.3721.20
2017-01-179.354.002-0.3201.1731.20
2017-01-189.44.0090.5350.8561.20
2017-01-199.414.0160.1060.8511.20
2017-01-209.524.0291.1691.7001.21
2017-01-239.564.0380.4201.1551.21
2017-01-249.584.0470.2091.0461.21
2017-01-259.74.0601.2531.6701.22
2017-01-269.74.0690.0001.1341.22
2017-02-039.574.084-1.3401.8561.23
2017-02-069.624.0930.5221.1491.23
2017-02-079.74.1020.8321.1431.23
2017-02-089.724.1130.2061.3401.23
2017-02-099.744.1180.2060.6171.24
2017-02-109.794.1260.5130.9241.24
2017-02-139.814.1330.2040.9191.24
2017-02-149.784.143-0.3061.1211.24
2017-02-159.74.150-0.8180.9201.24
2017-02-169.734.1560.3090.7221.25
2017-02-179.634.167-1.0281.3361.25
2017-02-209.94.1912.8043.0111.26
2017-02-219.984.2010.8081.2121.26
2017-02-229.994.2090.1000.9021.26
2017-02-2310.284.2352.9033.0031.27
2017-02-2410.334.2740.4864.5721.28
2017-02-2710.054.293-2.7112.2271.29
2017-02-2810.114.3030.5971.1941.29
2017-03-0110.14.313-0.0991.1871.29
2017-03-0210.024.326-0.7921.5841.30
2017-03-0310.054.3410.2991.7961.30
2017-03-0610.144.3560.8961.7911.31
2017-03-0710.114.364-0.2960.9861.31
2017-03-0810.064.370-0.4950.6921.31
2017-03-0910.264.3861.9881.7891.32
2017-03-1010.224.393-0.3900.8771.32
2017-03-1310.924.4486.8496.0671.33
2017-03-1410.844.469-0.7332.2891.34
2017-03-1510.914.4870.6462.0301.35
2017-03-1610.974.5040.5501.8331.35
2017-03-1710.894.517-0.7291.4591.36
2017-03-2010.934.5320.3671.5611.36
2017-03-2110.954.5460.1831.5551.36
2017-03-2210.754.559-1.8261.4611.37
2017-03-2310.784.5830.2792.6981.37
2017-03-2411.064.6122.5973.1541.38
2017-03-2710.924.646-1.2663.7071.39
2017-03-2810.774.666-1.3742.1981.40
2017-03-2910.844.6970.6503.4351.41
2017-03-3010.664.720-1.6612.5831.42
2017-03-3110.744.7350.7501.6891.42
2017-04-0510.774.7450.2791.1171.42
2017-04-0610.794.7560.1861.3001.43
2017-04-0710.94.7761.0192.1321.43
2017-04-1010.744.793-1.4681.9271.44
2017-04-1110.84.8220.5593.1661.45
2017-04-1211.274.8594.3523.9811.46
2017-04-1311.264.886-0.0892.8391.47
2017-04-1410.964.912-2.6642.8421.47
2017-04-1710.764.931-1.8252.1901.48
2017-04-1810.764.9440.0001.3941.48
2017-04-1910.814.9710.4653.0671.49
2017-04-2011.084.9962.4982.6831.50
2017-04-2110.975.010-0.9931.5341.50
2017-04-2410.675.041-2.7353.4641.51
2017-04-2510.775.0570.9371.7811.52
2017-04-2610.725.071-0.4641.5781.52
2017-04-2710.85.0890.7462.0521.53
2017-04-2810.745.103-0.5561.4811.53
2017-05-0210.985.1232.2352.2351.54
2017-05-0311.35.1602.9143.9161.55
2017-05-0411.265.181-0.3542.2121.55
2017-05-0511.265.1950.0001.5101.56
2017-05-0811.215.223-0.4443.0201.57
2017-05-0911.15.238-0.9811.6061.57
2017-05-1010.835.266-2.4323.0631.58
2017-05-1110.95.2870.6462.4011.59
2017-05-1211.095.3201.7433.4861.60
2017-05-1511.125.3400.2712.1641.60
2017-05-1611.525.3763.5973.7771.61
2017-05-1711.455.391-0.6081.5631.62
2017-05-1811.425.409-0.2621.9211.62
2017-05-1911.435.4270.0881.8391.63
2017-05-2211.485.4490.4372.3621.63
2017-05-2311.085.488-3.4844.1811.65
2017-05-2410.795.512-2.6172.7081.65
2017-05-2510.915.5291.1121.8541.66
2017-05-2610.995.5480.7332.0161.66
2017-05-3111.135.5621.2741.5471.67
2017-06-0111.35.5921.5273.1451.68
2017-06-0211.345.6130.3542.3011.68
2017-06-0511.485.6331.2352.0281.69
2017-06-0611.795.6692.7003.6591.70
2017-06-0712.215.7073.5623.8171.71
2017-06-0812.345.7351.0652.7031.72
2017-06-0912.245.753-0.8101.7831.73
2017-06-1212.275.8040.2454.9021.74
2017-06-1312.295.8240.1631.9561.75
2017-06-1412.125.856-1.3833.1731.76
2017-06-1511.955.875-1.4031.9801.76
2017-06-1611.985.8900.2511.5061.77
2017-06-1912.065.9060.6681.5031.77
2017-06-2011.925.927-1.1612.1561.78
2017-06-2112.275.9592.9363.1041.79
2017-06-2212.045.987-1.8742.8521.80
2017-06-2312.486.0293.6543.9871.81
2017-06-2612.626.0521.1222.1631.82
2017-06-2712.436.076-1.5062.3771.82
2017-06-2812.216.105-1.7702.8161.83
2017-06-2912.376.1251.3101.9661.84
2017-06-3012.486.1420.8891.6171.84
2017-07-0313.056.2064.5675.9291.86
2017-07-0413.196.2401.0733.0651.87
2017-07-0513.216.2610.1521.8951.88
2017-07-0613.36.2950.6813.1041.89
2017-07-0713.466.3241.2032.5561.90
2017-07-1013.136.360-2.4523.2691.91
2017-07-1113.266.3860.9902.3611.92
2017-07-1213.36.4080.3022.0361.92
2017-07-1313.336.4310.2262.0301.93
2017-07-1413.716.4632.8512.7761.94
2017-07-1713.336.530-2.7726.0541.96
2017-07-1813.386.5730.3753.9011.97
2017-07-1913.626.6111.7943.2881.98
2017-07-2014.16.6663.5244.6992.00
2017-07-2114.056.705-0.3553.3332.01
2017-07-2414.16.7280.3561.9222.02
2017-07-2513.96.754-1.4182.2702.03
2017-07-2613.636.793-1.9423.4532.04
2017-07-2713.646.8330.0733.5222.05
2017-07-2813.56.850-1.0261.4662.05
2017-07-3113.516.8680.0741.6302.06
2017-08-0113.466.890-0.3701.9252.07
2017-08-0213.496.9010.2231.0402.07
2017-08-0313.46.923-0.6671.9272.08
2017-08-0413.426.9390.1491.4182.08
2017-08-0713.216.967-1.5652.6082.09
2017-08-0813.086.996-0.9842.6502.10
2017-08-0913.237.0271.1472.8292.11
2017-08-1013.067.050-1.2852.1162.12
2017-08-1112.877.067-1.4551.5312.12
2017-08-1412.937.0960.4662.7202.13
2017-08-1513.357.1373.2483.7122.14
2017-08-1613.27.154-1.1241.4982.15
2017-08-1713.177.178-0.2272.1972.15
2017-08-1813.287.2030.8352.2782.16
2017-08-2113.237.221-0.3771.6572.17
2017-08-2213.237.2360.0001.3612.17
2017-08-2313.117.251-0.9071.2852.18
2017-08-2413.087.262-0.2291.0682.18
2017-08-2513.177.2790.6881.5292.18
2017-08-2813.477.3072.2782.5062.19
2017-08-2913.557.3280.5941.8562.20
2017-08-3013.757.3481.4761.7712.20
2017-08-3113.47.376-2.5452.4732.21
2017-09-0113.387.391-0.1491.3432.22
2017-09-0413.257.411-0.9721.7942.22
2017-09-0513.37.4220.3771.0572.23
2017-09-0613.197.434-0.8271.0532.23
2017-09-0713.487.4662.1992.8812.24
2017-09-0813.677.4991.4092.8932.25
2017-09-1113.537.528-1.0242.5602.26
2017-09-1213.557.5500.1481.9222.26
2017-09-1313.557.5650.0001.3282.27
2017-09-1413.427.586-0.9591.9192.28
2017-09-1513.37.601-0.8941.3412.28
2017-09-1813.397.6150.6771.2782.28
2017-09-1913.167.643-1.7182.4652.29
2017-09-2013.177.6580.0761.3682.30
2017-09-2113.157.667-0.1520.9112.30
2017-09-2213.017.697-1.0652.7382.31
2017-09-2512.817.719-1.5372.0752.32
2017-09-2612.847.7340.2341.4052.32
2017-09-2713.067.7521.7131.6362.33
2017-09-2812.967.765-0.7661.2252.33
2017-09-2913.097.7861.0031.8522.34
2017-10-0913.137.8110.3062.2922.34
2017-10-1012.687.855-3.4274.1892.36
2017-10-1112.637.867-0.3941.1832.36
2017-10-1212.957.8962.5342.6922.37
2017-10-1312.977.9110.1541.3132.37
2017-10-1612.897.931-0.6171.8502.38
2017-10-1712.97.9460.0781.3962.38
2017-10-1813.117.9721.6282.4032.39
2017-10-1913.187.9970.5342.2882.40
2017-10-2013.098.021-0.6832.2002.41
2017-10-2313.038.037-0.4581.5282.41
2017-10-2413.018.048-0.1530.9982.41
2017-10-2513.078.0640.4611.4602.42
2017-10-2613.668.1234.5145.1262.44
2017-10-2713.758.1450.6591.9772.44
2017-10-3014.068.1862.2553.4912.46
2017-10-3113.978.206-0.6401.7072.46
2017-11-0114.278.2322.1472.2192.47
2017-11-0214.128.259-1.0512.2422.48
2017-11-0313.948.287-1.2752.4082.49
2017-11-0614.638.3484.9505.0222.50
2017-11-0714.728.3760.6152.2562.51
2017-11-0814.738.4210.0683.7362.53
2017-11-0915.18.4662.5123.5302.54
2017-11-1015.238.4940.8612.2522.55
2017-11-1315.498.5371.7073.2832.56
2017-11-1415.048.584-2.9053.7442.58
2017-11-1514.698.626-2.3273.4572.59
2017-11-1615.038.6722.3143.6762.60
2017-11-1715.018.710-0.1333.0612.61
2017-11-2015.178.7601.0663.9312.63
2017-11-2115.518.8132.2414.0872.64
2017-11-2215.458.867-0.3874.1912.66
2017-11-2314.58.944-6.1496.3432.68
2017-11-2414.388.975-0.8282.6212.69
2017-11-2714.119.009-1.8782.9212.70
2017-11-2814.239.0290.8501.6302.71
2017-11-2914.189.069-0.3513.4432.72
2017-11-3014.039.097-1.0582.3272.73
2017-12-0114.059.1170.1431.7822.74
2017-12-0414.259.1521.4232.9182.75
2017-12-0514.319.1770.4212.1052.75
2017-12-0614.039.216-1.9573.2842.76
2017-12-0713.739.250-2.1382.9942.77
2017-12-0813.879.2731.0201.9662.78
2017-12-1114.279.3082.8842.9562.79
2017-12-1214.119.326-1.1211.5422.80
2017-12-1314.679.3783.9694.2522.81
2017-12-1414.759.3920.5451.1592.82
2017-12-1514.619.416-0.9491.9662.82
2017-12-1814.589.448-0.2052.6012.83
2017-12-1914.749.4741.0972.1262.84
2017-12-2014.649.499-0.6782.1032.85
2017-12-2114.829.5291.2302.3912.86
2017-12-2214.689.556-0.9452.2272.87
2017-12-2514.729.5750.2721.4992.87
2017-12-2614.759.5980.2041.9022.88
2017-12-2714.249.654-3.4584.7462.90
2017-12-2814.559.6932.1773.1602.91
2017-12-2914.79.7111.0311.5122.91
2018-01-0214.89.7330.6801.7692.92
2018-01-0314.89.7490.0001.2842.92
2018-01-0414.629.768-1.2161.6222.93
2018-01-0514.579.784-0.3421.3002.94
2018-01-0814.59.807-0.4801.9222.94
2018-01-0915.029.8643.5864.5522.96
2018-01-1014.859.890-1.1322.0642.97
2018-01-1114.699.911-1.0771.6842.97
2018-01-1214.959.9441.7702.6552.98
2018-01-1515.410.0093.0105.0843.00
2018-01-1615.8310.0562.7923.5713.02
2018-01-1715.6810.099-0.9483.2853.03
2018-01-1815.8610.1431.1483.3163.04
2018-01-1915.7610.178-0.6312.6483.05
2018-01-2215.9610.2181.2693.0463.07
2018-01-2316.4910.2743.3214.0733.08
2018-01-2416.7510.3201.5773.2753.10
2018-01-2516.4410.359-1.8512.8663.11
2018-01-2616.5310.3920.5472.3723.12
2018-01-2916.4810.431-0.3022.8433.13
2018-01-3016.6210.4690.8502.7913.14
2018-01-3116.910.5301.6854.2723.16
2018-02-0116.7710.587-0.7694.1423.18
2018-02-0217.2210.6912.6837.2153.21
2018-02-0517.1510.758-0.4074.7043.23
2018-02-0616.210.814-5.5394.1403.24
2018-02-0715.4910.919-4.3838.1483.28
2018-02-0815.3710.976-0.7754.4543.29
2018-02-0914.911.062-3.0586.8973.32
2018-02-1215.3211.1182.8194.3623.34
2018-02-1315.6111.1721.8934.1783.35
2018-02-1415.9311.2242.0503.9083.37
2018-02-2216.5811.2784.0803.9553.38
2018-02-2316.4911.315-0.5432.6543.39
2018-02-261711.3733.0934.1243.41
2018-02-2716.6511.420-2.0593.3533.43
2018-02-2816.3711.453-1.6822.4623.44
2018-03-0116.3611.477-0.0611.7103.44
2018-03-0216.1911.502-1.0391.8953.45
2018-03-0516.1711.527-0.1241.8533.46
2018-03-0616.3111.5780.8663.7113.47
2018-03-0715.9711.616-2.0852.8823.48
2018-03-0816.1511.6391.1271.6913.49
2018-03-0916.311.6620.9291.7343.50
2018-03-1216.511.6891.2271.9023.51
2018-03-1316.1311.728-2.2422.9093.52
2018-03-1415.9411.752-1.1781.7983.53
2018-03-1515.9911.7750.3141.7573.53
2018-03-1615.9311.800-0.3751.8763.54
2018-03-1915.8211.816-0.6911.2553.54
2018-03-2015.8711.8370.3161.5803.55
2018-03-2115.8311.852-0.2521.1343.56
2018-03-2215.5411.892-1.8323.0323.57
2018-03-2315.2311.932-1.9953.2183.58
2018-03-2615.2311.9710.0003.0203.59
2018-03-2715.6112.0022.4952.4293.60
2018-03-2815.0612.058-3.5234.4203.62
2018-03-2915.4312.1162.4574.5153.63
2018-03-3015.6412.1511.3612.7223.65
2018-04-0215.2412.190-2.5583.0693.66
2018-04-0315.4712.2291.5093.0183.67
2018-04-0415.4612.248-0.0651.4873.67
2018-04-0915.3912.2761.1172.1683.68
2018-04-1015.7812.3152.5342.9893.69
2018-04-1115.9812.3411.2671.9013.70
2018-04-1216.0212.3620.2501.5643.71
2018-04-1315.6412.412-2.3723.8703.72
2018-04-1615.412.467-1.5354.2843.74
2018-04-1714.9512.515-2.9223.8313.75
2018-04-1814.9812.5570.2013.3443.77
2018-04-1915.1612.5911.2022.7373.78
2018-04-2014.9912.620-1.1212.3093.79
2018-04-2314.5912.669-2.6684.0033.80
2018-04-2414.9412.7102.3993.2903.81
2018-04-2515.0512.7290.7361.5393.82
2018-04-2614.8912.759-1.0632.4583.83
2018-04-2714.9812.7910.6042.5523.84
2018-05-0215.1512.8231.1352.5373.85
2018-05-0315.0512.847-0.6601.9143.85
2018-05-0414.8612.871-1.2621.9273.86
2018-05-0715.1112.9001.6822.2883.87
2018-05-0815.5212.9332.7132.5813.88
2018-05-0915.5912.9560.4511.7403.89
2018-05-1016.0112.9972.6943.0793.90
2018-05-111613.025-0.0622.1243.91
2018-05-1415.8113.070-1.1883.3753.92
2018-05-1515.8413.0920.1901.7083.93
2018-05-1615.7113.115-0.8211.7053.93
2018-05-1715.7713.1320.3821.3373.94
2018-05-1815.7613.159-0.0632.0293.95
2018-05-2115.8913.1850.8251.9673.96
2018-05-2215.7413.205-0.9441.5103.96
2018-05-2315.3813.241-2.2872.8593.97
2018-05-2415.3113.258-0.4551.3003.98
2018-05-2515.1613.291-0.9802.6133.99
2018-05-2815.6413.3373.1663.5624.00
2018-05-2915.813.3741.0232.7494.01
2018-05-3015.6213.411-1.1392.8484.02
2018-05-3116.3813.4764.8664.8024.04
2018-06-0116.3213.513-0.3662.6864.05
2018-06-0416.8513.5553.2483.0024.07
2018-06-0517.113.5971.4842.9674.08
2018-06-0617.713.6853.5095.9654.11
2018-06-0717.5413.734-0.9043.3334.12
2018-06-0817.6813.7840.7983.4214.14
2018-06-1117.4513.820-1.3012.4324.15
2018-06-1218.5413.9236.2466.7054.18
2018-06-1318.3813.951-0.8631.7804.19
2018-06-1418.2113.980-0.9251.9594.19
2018-06-1518.2414.0300.1653.2404.21
2018-06-1916.3914.030-10.1430.0004.21
2018-06-2014.7314.030-10.1280.0004.21
2018-06-2114.5814.082-1.0184.3454.22
2018-06-2213.9814.131-4.1154.1844.24
2018-06-2513.9714.162-0.0722.6474.25
2018-06-2613.8414.189-0.9312.3624.26
2018-06-2713.3714.245-3.3965.0584.27
2018-06-2812.3514.329-7.6298.1534.30
2018-06-2912.8514.3804.0494.6964.31
2018-07-0212.5614.426-2.2574.4364.33
2018-07-0313.1414.4854.6185.4144.35
2018-07-0413.0214.513-0.9132.5114.35
2018-07-0512.6914.551-2.5353.6104.37
2018-07-0613.0314.6042.6794.8864.38
2018-07-0913.7114.6825.2196.8304.40
2018-07-1014.0414.7382.4074.8144.42
2018-07-1113.9714.771-0.4992.7784.43
2018-07-1214.2314.8131.8613.5794.44
2018-07-1314.2914.8530.4223.3734.46
2018-07-1614.4114.8930.8403.2894.47
2018-07-1714.2914.920-0.8332.2904.48
2018-07-1814.2814.959-0.0703.2894.49
2018-07-1914.1714.989-0.7702.5214.50
2018-07-2014.2915.0190.8472.5414.51
2018-07-2314.2815.048-0.0702.4494.51
2018-07-2414.6615.0972.6613.9924.53
2018-07-2514.3815.118-1.9101.7744.54
2018-07-2614.1315.147-1.7392.4344.54
2018-07-2714.1215.169-0.0711.8404.55
2018-07-3013.7315.216-2.7624.1784.56
2018-07-3113.8715.2401.0202.0394.57
2018-08-0114.1615.2872.0913.9654.59
2018-08-0213.815.334-2.5424.0964.60
2018-08-0313.8115.3430.0720.7974.60
2018-08-0613.0915.375-1.1332.9464.61
2018-08-0713.5215.4313.2854.9664.63
2018-08-0813.0715.479-3.3284.3644.64
2018-08-0913.5415.5303.5964.5144.66
2018-08-1013.7415.5611.4772.7334.67
2018-08-1313.4815.597-1.8923.2024.68
2018-08-1413.5215.6170.2971.7804.69
2018-08-1513.1415.647-2.8112.7374.69
2018-08-1613.0115.679-0.9892.9684.70
2018-08-1712.6415.729-2.8444.7664.72
2018-08-2012.5415.791-0.7915.9344.74
2018-08-2112.9315.8383.1104.3064.75
2018-08-2212.515.876-3.3263.7124.76
2018-08-2312.3115.904-1.5202.7204.77
2018-08-2412.3315.9270.1622.1934.78
2018-08-2712.7415.9613.3253.2444.79
2018-08-2812.7815.9840.3142.1194.80
2018-08-2912.316.044-3.7565.8694.81
2018-08-3012.416.0710.8132.6024.82
2018-08-3112.2116.102-1.5323.0654.83
2018-09-0312.0116.127-1.6382.5394.84
2018-09-0412.116.1490.7492.1654.84
2018-09-0511.7916.178-2.5622.8934.85
2018-09-0611.616.207-1.6123.0534.86
2018-09-0711.7616.2321.3792.5864.87
2018-09-1011.7116.254-0.4252.2114.88
2018-09-1111.7716.2860.5123.2454.89
2018-09-1211.7316.308-0.3402.2944.89
2018-09-1311.8716.3251.1941.7054.90
2018-09-1411.8716.3390.0001.4324.90
2018-09-1711.8116.358-0.5051.8534.91
2018-09-1811.9116.3790.8472.1174.91
2018-09-1912.3416.4303.6104.9544.93
2018-09-2012.2816.444-0.4861.4594.93
2018-09-2112.5716.4772.3623.0944.94
2018-09-2512.416.493-1.3521.5124.95
2018-09-2612.4216.5200.1612.6614.96
2018-09-2712.2516.547-1.3692.6574.96
2018-09-2812.7716.5834.2453.3474.97
2018-10-0812.2516.616-4.0723.2114.98
2018-10-0911.8816.650-3.0203.5105.00
2018-10-1011.8516.669-0.2531.8525.00
2018-10-1111.1516.725-5.9076.0765.02
2018-10-1211.3816.7572.0633.4085.03
2018-10-1511.1716.799-1.8454.4825.04
2018-10-1610.9616.820-1.8802.3285.05
2018-10-1711.1416.8561.6423.8325.06
2018-10-1810.8616.888-2.5133.5015.07
2018-10-1911.0916.9352.1185.1575.08
2018-10-2211.7817.0096.2227.4845.10
2018-10-2311.2517.066-4.4996.1125.12
2018-10-2411.1717.089-0.7112.4895.13
2018-10-2510.9417.111-2.0592.4175.13
2018-10-2610.8317.136-1.0052.7425.14
2018-10-2910.2217.188-5.6336.0945.16
2018-10-309.9817.247-2.3487.1435.17
2018-10-319.7917.275-1.9043.4075.18
2018-11-019.9117.2991.2262.8605.19
2018-11-0210.617.3456.9635.2475.20
2018-11-0510.4317.372-1.6043.1135.21
2018-11-069.9517.402-3.0213.6065.22
2018-11-079.9417.414-0.1011.4075.22
2018-11-089.8517.431-0.9052.1135.23
2018-11-099.717.443-1.5231.4215.23
2018-11-129.9517.4762.5774.0215.24
2018-11-1310.0517.5051.0053.5185.25
2018-11-149.9917.534-0.5973.4835.26
2018-11-1510.1217.5551.3012.5035.27
2018-11-1610.1817.5740.5932.1745.27
2018-11-1910.2617.5860.7861.4735.28
2018-11-209.8917.611-3.6063.0215.28
2018-11-219.9717.6300.8092.2245.29
2018-11-229.8617.641-1.1031.4045.29
2018-11-239.5917.666-2.7383.1445.30
2018-11-269.6917.6811.0431.7735.30
2018-11-279.7717.6940.8261.6515.31
2018-11-289.8517.7190.8192.9685.32
2018-11-299.8417.734-0.1021.8275.32
2018-11-309.9617.7531.2202.3375.33
2018-12-0310.4717.7955.1204.8195.34
2018-12-0410.5317.8170.5732.4835.35
2018-12-0510.3917.837-1.3302.2795.35
2018-12-0610.0717.858-3.0802.5025.36
2018-12-0710.1617.8700.8941.4905.36
2018-12-1010.1217.888-0.3942.1655.37
2018-12-1110.317.9101.7792.5695.37
2018-12-1210.2417.936-0.5833.0105.38
2018-12-1310.7117.9964.5906.7385.40
2018-12-1410.4318.026-2.6143.4555.41
2018-12-1710.5218.0570.8633.5475.42
2018-12-1810.5318.0800.0952.5675.42
2018-12-1910.2818.110-2.3743.5145.43
2018-12-2010.3418.1400.5843.5025.44
2018-12-2110.0618.164-2.7082.8055.45
2018-12-2410.1118.1880.4972.8835.46
2018-12-259.9718.205-1.3852.0775.46
2018-12-269.8318.224-1.4042.3075.47
2018-12-279.718.260-1.3224.3745.48
2018-12-289.8818.2831.8562.8875.48
2019-01-029.7318.305-1.5182.7335.49
2019-01-039.618.324-1.3362.2615.50
2019-01-049.7318.3511.3543.4385.51
2019-01-079.7718.3620.4111.3365.51
2019-01-089.6218.379-1.5352.0475.51
2019-01-099.7218.3951.0401.9755.52
2019-01-109.618.413-1.2352.2635.52
2019-01-119.618.4230.0001.2505.53
2019-01-149.418.441-2.0832.2925.53
2019-01-159.5218.4561.2771.9155.54
2019-01-169.4818.468-0.4201.5765.54
2019-01-179.6218.4901.4772.7435.55
2019-01-1810.1918.5635.9258.5245.57
2019-01-2110.7818.6445.7909.0285.59
2019-01-2210.6118.666-1.5772.5055.60
2019-01-2310.4918.691-1.1312.8285.61
2019-01-2410.6618.7201.6213.3375.62
2019-01-2510.6618.7460.0002.9085.62
2019-01-2810.9818.7773.0023.3775.63
2019-01-2910.8518.810-1.1843.6435.64
2019-01-3011.1418.8792.6737.3735.66
2019-01-3111.6418.9224.4884.4885.68
2019-02-0111.4318.974-1.8045.4125.69
2019-02-1111.9919.0404.8996.6495.71
2019-02-1212.0119.0610.1672.0855.72
2019-02-1312.3319.1112.6644.8295.73
2019-02-1412.3419.1340.0812.2715.74
2019-02-151219.167-2.7553.3235.75
2019-02-1812.5619.2264.6675.6675.77
2019-02-1912.4919.306-0.5577.6435.79
2019-02-2012.2819.335-1.6812.8825.80
2019-02-2111.9619.371-2.6063.5835.81
2019-02-2212.1619.3971.6722.5925.82
2019-02-2512.7819.4605.0995.8395.84
2019-02-2612.4519.482-2.5822.1915.84
2019-02-2712.2319.522-1.7673.9365.86
2019-02-2812.1519.537-0.6541.3905.86
2019-03-0112.9819.6096.8316.6675.88
2019-03-0413.4319.6993.4678.0895.91
2019-03-0513.2719.726-1.1912.3835.92
2019-03-0613.3219.7620.3773.3165.93
2019-03-0713.0119.799-2.3273.3785.94
2019-03-0812.8419.837-1.3073.5365.95
2019-03-1113.1419.8822.3364.1285.96
2019-03-1213.1319.912-0.0762.7405.97
2019-03-1313.1319.9510.0003.5805.99
2019-03-141319.999-0.9904.4176.00
2019-03-1513.1320.0301.0002.8466.01
2019-03-1813.9820.1156.4747.3126.03
2019-03-1913.8220.151-1.1443.0766.05
2019-03-2013.920.1780.5792.3156.05
2019-03-2114.2620.2342.5904.7486.07
2019-03-2214.7220.2933.2264.8396.09
2019-03-2514.3120.350-2.7854.7556.11
2019-03-2614.3120.3910.0003.4246.12
2019-03-2714.4320.4330.8393.4946.13
2019-03-2814.2420.468-1.3172.9806.14
2019-03-2914.6120.5132.5983.6526.15
2019-04-0114.8420.5611.5743.9016.17
2019-04-0214.5320.600-2.0893.2356.18
2019-04-0314.7820.6321.7212.6156.19
2019-04-0414.8320.7620.33810.4876.23
2019-04-0814.2920.807-3.6413.7766.24
2019-04-0914.320.8400.0702.7996.25
2019-04-1014.1320.882-1.1893.5666.26
2019-04-1114.0820.921-0.3543.3266.28
2019-04-1213.920.953-1.2782.7706.29
2019-04-1513.8820.976-0.1441.9426.29
2019-04-1614.1321.0081.8012.7386.30
2019-04-1714.0221.027-0.7781.6286.31
2019-04-1814.0121.052-0.0712.1406.32
2019-04-1914.2721.0821.8562.4986.32
2019-04-2213.9621.125-2.1723.7146.34
2019-04-2313.9921.1650.2153.4386.35
2019-04-2414.1621.1921.2152.2876.36
2019-04-2514.2821.2450.8474.4496.37
2019-04-2614.3421.2900.4203.7826.39
2019-04-2914.8721.3433.6964.2546.40
2019-04-3015.0721.4341.3457.2636.43
2019-05-0614.9221.521-0.9956.9676.46
2019-05-0715.821.6385.8988.9146.49
2019-05-0815.7321.729-0.4436.8996.52
2019-05-0914.6121.819-7.1207.4386.55
2019-05-1016.0921.93810.1308.8986.58
2019-05-1316.3522.0051.6164.9106.60
2019-05-1415.7122.058-3.9144.0376.62
2019-05-1515.9122.1071.2733.6926.63
2019-05-1616.4122.1743.1434.9036.65
2019-05-1716.0222.230-2.3774.2056.67
2019-05-2015.722.304-1.9985.6186.69
2019-05-2116.1822.3693.0574.8416.71
2019-05-2216.5222.4302.1014.4506.73
2019-05-2316.5322.4790.0613.5116.74
2019-05-2416.1322.541-2.4204.6586.76
2019-05-2716.0122.583-0.7443.1626.78
2019-05-2815.7522.615-1.6242.4366.78
2019-05-2915.6322.645-0.7622.2866.79
2019-05-3015.3822.685-1.5993.0716.81
2019-05-3115.522.7150.7802.3416.81
2019-06-0315.5822.7670.5164.0006.83
2019-06-0415.4222.812-1.0273.5306.84
2019-06-0515.1622.854-1.6863.3076.86
2019-06-0614.7922.902-2.4413.8926.87
2019-06-1015.4722.9664.5984.9366.89
2019-06-1115.9723.0273.2324.6546.91
2019-06-1215.9223.055-0.3132.0666.92
2019-06-1315.7723.084-0.9422.1986.93
2019-06-1415.6323.114-0.8882.3466.93
2019-06-1715.5123.146-0.7682.4316.94
2019-06-1816.0123.2023.2244.1916.96
2019-06-1916.1223.2450.6873.2486.97
2019-06-2016.9923.3615.3978.1897.01
2019-06-2116.8523.406-0.8243.1787.02
2019-06-2417.4823.4853.7395.4607.05
2019-06-2517.6523.5290.9732.9757.06
2019-06-2617.5523.557-0.5671.9267.07
2019-06-2717.6623.6030.6273.0777.08
2019-06-2818.0323.6662.0954.1907.10
2019-07-0118.5123.7392.6624.7707.12
2019-07-0218.5123.7710.0002.0537.13
2019-07-0317.4123.874-5.9437.1317.16
2019-07-0416.2423.968-6.7206.8937.19
2019-07-0516.6124.0172.2783.5717.21
2019-07-0816.4824.074-0.7834.1547.22
2019-07-0916.8424.1372.1844.4907.24
2019-07-1017.1724.1821.9603.1477.25
2019-07-1117.0324.226-0.8153.0877.27
2019-07-1217.4324.2692.3492.9367.28
2019-07-1517.1724.321-1.4923.6727.30
2019-07-1616.8924.349-1.6311.9807.30
2019-07-1716.8924.3790.0002.1317.31
2019-07-1816.6624.404-1.3621.8357.32
2019-07-1916.7224.4410.3602.6417.33
2019-07-2216.6824.483-0.2392.9907.34
2019-07-2316.5324.499-0.8991.1997.35
2019-07-241724.5512.8433.6307.37
2019-07-2517.0224.5690.1181.2947.37
2019-07-2617.5924.6233.3493.7027.39
2019-07-2917.6924.6620.5692.6157.40
2019-07-3017.6424.691-0.2831.9797.41
2019-07-3117.4624.718-1.0201.8717.42
2019-08-0117.6224.7490.9162.1197.42
2019-08-0217.3424.785-1.5892.4407.44
2019-08-0516.9324.866-2.3645.7677.46
2019-08-0616.7624.893-1.0041.9497.47
2019-08-0716.9724.9451.2533.6997.48
2019-08-0817.3824.9962.4163.4777.50
2019-08-0917.2425.045-0.8063.4527.51
2019-08-1218.2925.1666.0907.8897.55
2019-08-1319.1125.2754.4836.8897.58
2019-08-1418.0625.375-5.4956.5937.61
2019-08-1518.0825.4470.1114.8177.63
2019-08-1618.1825.4940.5533.0977.65
2019-08-1918.4425.5601.4304.2907.67
2019-08-2018.3225.588-0.6511.8447.68
2019-08-2118.1225.612-1.0921.5837.68
2019-08-2218.425.6541.5452.7047.70
2019-08-2318.6125.6941.1412.6097.71
2019-08-2618.8125.7561.0753.9767.73
2019-08-2718.8925.8070.4253.2437.74
2019-08-2818.9525.8340.3181.6947.75
2019-08-2919.0325.8750.4222.5867.76
2019-08-3018.725.968-1.7345.9387.79
2019-09-0219.1126.0172.1933.1027.81
2019-09-0319.526.0542.0412.3027.82
2019-09-0420.0626.1462.8725.4877.84
2019-09-0520.3126.2051.2463.4907.86
2019-09-0620.6426.2631.6253.3487.88
2019-09-0920.6526.3150.0483.0047.89
2019-09-1020.1926.375-2.2283.5847.91
2019-09-1119.8526.431-1.6843.3687.93
2019-09-1220.0926.4821.2093.0737.94
2019-09-1620.0726.522-0.1002.3897.96
2019-09-1719.726.574-1.8443.1897.97
2019-09-1820.9426.7056.2947.5138.01
2019-09-1920.9826.7480.1912.4368.02
2019-09-2021.2626.8091.3353.4328.04
2019-09-2321.2226.855-0.1882.5878.06
2019-09-2422.6527.0006.7397.6818.10
2019-09-2522.3427.059-1.3693.1798.12
2019-09-2622.327.164-0.1795.6408.15
2019-09-2722.427.2670.4485.5618.18
2019-09-3022.4527.3450.2234.1528.20
2019-10-0822.9627.4352.2724.7228.23
2019-10-0923.0327.5100.3053.8768.25
2019-10-1023.4627.5831.8673.7348.27
2019-10-1123.527.6480.1713.3258.29
2019-10-1422.5827.740-3.9154.8948.32
2019-10-1522.927.8291.4174.6948.35
2019-10-1622.527.892-1.7473.3198.37
2019-10-1722.4427.922-0.2671.6448.38
2019-10-1821.9427.988-2.2283.6108.40
2019-10-2121.728.047-1.0943.2368.41
2019-10-2221.5728.096-0.5992.7198.43
2019-10-2321.2328.182-1.5764.8688.45
2019-10-2420.9728.234-1.2252.9678.47
2019-10-2521.0628.2780.4292.5278.48
2019-10-282128.329-0.2852.8968.50
2019-10-2918.928.419-10.0005.7148.53
2019-10-3018.528.467-2.1163.1228.54
2019-10-3118.328.563-1.0816.2708.57
2019-11-0118.1128.600-1.0382.4598.58
2019-11-0418.5828.6762.5954.9148.60
2019-11-0518.4828.727-0.5383.3378.62
2019-11-0618.1128.779-2.0023.4098.63
2019-11-0718.1328.8020.1101.5468.64
2019-11-0818.1128.837-0.1102.3178.65
2019-11-1117.328.894-4.4733.9768.67
2019-11-1217.3528.9240.2892.0238.68
2019-11-1317.2828.968-0.4033.0558.69
2019-11-1417.3128.9930.1741.7948.70
2019-11-1517.3229.0130.0581.3868.70
2019-11-1817.6729.0692.0213.7538.72
2019-11-1917.6329.091-0.2261.5288.73
2019-11-2017.5629.135-0.3973.0068.74
2019-11-2117.1129.175-2.5632.7908.75
2019-11-2216.7129.230-2.3383.9748.77
2019-11-2516.4329.271-1.6762.9928.78
2019-11-2616.4429.3240.0613.8348.80
2019-11-2716.7529.3611.8862.6768.81
2019-11-2817.2629.4083.0453.2848.82
2019-11-2916.729.476-3.2444.8678.84
2019-12-0216.8129.5170.6592.9348.86
2019-12-0317.0729.5621.5473.1538.87
2019-12-0417.0829.5800.0591.2898.87
2019-12-0517.629.6323.0443.5138.89
2019-12-0617.8129.6721.1932.6708.90
2019-12-0917.5829.710-1.2912.6398.91
2019-12-1017.3829.734-1.1381.6508.92
2019-12-1117.629.7621.2661.8998.93
2019-12-1217.2829.791-1.8181.9898.94
2019-12-1317.4529.8040.9840.9268.94
2019-12-1618.0429.8693.3814.2988.96
2019-12-1718.2829.9131.3302.9388.97
2019-12-1818.0729.941-1.1491.8058.98
2019-12-1918.1529.9680.4431.8268.99
2019-12-2018.1329.996-0.1101.8189.00
2019-12-2317.7530.026-2.0962.0419.01
2019-12-2417.7730.0480.1131.4659.01
2019-12-2517.6630.062-0.6191.0139.02
2019-12-2617.7530.0800.5101.1899.02
2019-12-2717.6330.109-0.6761.9729.03
2019-12-3017.7930.1600.9083.4609.05
2019-12-3117.4530.202-1.9112.8679.06
2020-01-0217.5230.2200.4011.2619.07
2020-01-0317.3830.246-0.7991.7699.07
2020-01-0617.0830.270-1.7261.6699.08
2020-01-0717.2630.3031.0542.2839.09
2020-01-0817.0930.334-0.9852.2029.10
2020-01-0917.1830.3620.5271.9899.11
2020-01-1017.8530.4333.9004.7739.13
2020-01-1318.130.4841.4013.3619.15
2020-01-1417.8230.522-1.5472.5419.16
2020-01-1517.7930.547-0.1681.6849.16
2020-01-1617.6430.567-0.8431.3499.17
2020-01-1717.6530.5830.0571.0779.17
2020-01-2017.0830.657-3.2295.2129.20
2020-01-2116.7830.683-1.7561.8749.20
2020-01-2216.6930.709-0.5361.8479.21
2020-01-2315.3430.820-8.0898.6889.25
2020-02-0314.430.881-6.1285.1509.26
2020-02-0415.2530.9795.9037.7089.29
2020-02-0515.3331.0260.5253.6079.31
2020-02-0615.3931.0550.3912.2839.32
2020-02-0715.5831.0891.2352.6649.33
2020-02-101631.1552.6964.9429.35
2020-02-1115.9731.186-0.1872.3139.36
2020-02-1215.9931.2110.1251.8799.36
2020-02-1315.731.249-1.8142.8779.37
2020-02-1415.8131.2660.7011.3389.38
2020-02-171631.2871.2021.5819.39
2020-02-1815.8831.311-0.7501.8139.39
2020-02-1915.8431.337-0.2521.9529.40
2020-02-2017.0131.4627.3868.7759.44
2020-02-2117.0931.5060.4703.1169.45
2020-02-2416.3231.565-4.5064.3309.47
2020-02-2515.8331.607-3.0023.1869.48
2020-02-2615.8631.6760.1905.2439.50
2020-02-2715.7331.708-0.8202.4599.51
2020-02-2815.4831.741-1.5892.5439.52
2020-03-0215.8231.7932.1963.9419.54
2020-03-0316.0731.8301.5802.7189.55
2020-03-0416.331.8781.4313.5479.56
2020-03-0516.7831.9392.9454.3569.58
2020-03-0616.2931.986-2.9203.5169.60
2020-03-0915.532.027-4.8503.1319.61
2020-03-1015.7832.0781.8063.8719.62
2020-03-1115.6132.116-1.0772.9159.63
2020-03-1214.9732.158-4.1003.3959.65
2020-03-1314.532.201-3.1403.5409.66
2020-03-1613.4732.299-7.1038.7599.69
2020-03-1713.2132.413-1.93010.3199.72
2020-03-1813.2232.4640.0764.6939.74
2020-03-1912.932.520-2.4215.1449.76
2020-03-2013.332.5513.1012.7919.77
2020-03-2312.7132.594-4.4364.0609.78
2020-03-2413.3232.6384.7994.0139.79
2020-03-2513.7932.6623.5292.1029.80
2020-03-2613.5532.696-1.7402.9739.81
2020-03-2713.2332.738-2.3623.8389.82
2020-03-3012.6132.779-4.6863.9309.83
2020-03-3112.5532.808-0.4762.6969.84
2020-04-0112.4532.837-0.7972.8699.85
2020-04-0212.6532.8711.6063.2139.86
2020-04-031332.9232.7674.7439.88
2020-04-0713.0532.9450.3852.0779.88
2020-04-0813.232.9971.1494.6749.90
2020-04-0913.6133.0463.1064.3189.91
2020-04-1013.4133.081-1.4703.1599.92
2020-04-1313.4433.1060.2242.2379.93
2020-04-1413.633.1281.1901.9359.94
2020-04-1513.3733.162-1.6913.0159.95
2020-04-1613.5433.1891.2722.4689.96
2020-04-1714.1933.2584.8015.8359.98
2020-04-2014.5533.3112.5374.2999.99
2020-04-2114.533.336-0.3442.13110.00
2020-04-2214.6333.3730.8973.03410.01
2020-04-2314.9933.4222.4613.89610.03
2020-04-2414.3633.483-4.2035.07010.04
2020-04-2714.0533.515-2.1592.78610.05
2020-04-2815.4633.62010.0368.11410.09
2020-04-2915.7533.6611.8763.16910.10
2020-04-3015.833.7070.3173.49210.11
2020-05-0614.9933.779-5.1275.75910.13
2020-05-0714.0333.849-6.4046.00410.15
2020-05-0814.1833.8761.0692.21010.16
2020-05-1113.9833.911-1.4103.03210.17
2020-05-1214.0833.9460.7153.00410.18
2020-05-1313.9833.963-0.7101.42010.19
2020-05-1413.6733.986-2.2172.07410.20
2020-05-1513.734.0000.2191.17010.20
2020-05-1814.1734.0573.4314.89110.22
2020-05-1915.1734.1447.0576.84510.24
2020-05-2015.1934.1820.1323.03210.25
2020-05-2114.9434.228-1.6463.68710.27
2020-05-2214.8934.260-0.3352.54410.28
2020-05-2515.1834.3171.9484.50010.30
2020-05-2615.4434.3511.7132.63510.31
2020-05-2715.0134.416-2.7855.24610.32
2020-05-2815.634.4663.9313.79710.34
2020-05-2916.3534.5684.8087.50010.37
2020-06-011734.6563.9766.23910.40
2020-06-0216.9134.711-0.5293.88210.41
2020-06-0316.734.745-1.2422.48410.42
2020-06-0416.3434.798-2.1563.89210.44
2020-06-0516.734.8512.2033.79410.46
2020-06-0816.3134.908-2.3354.19210.47
2020-06-0916.4434.9430.7972.51410.48
2020-06-1016.3134.976-0.7912.43310.49
2020-06-1116.0235.015-1.7782.94310.50
2020-06-1216.0235.0540.0002.93410.52
2020-06-1515.2135.108-5.0564.24510.53
2020-06-1615.6335.1762.7615.19410.55
2020-06-1715.6535.2130.1282.87910.56
2020-06-1815.7135.2500.3832.81210.58
2020-06-1915.8235.2840.7002.54610.59
2020-06-2215.3535.327-2.9713.41310.60
2020-06-2315.3235.351-0.1951.82410.61
2020-06-2415.3335.3850.0652.67610.62
2020-06-2915.0935.403-1.5661.43510.62
2020-06-3015.2435.4360.9942.58410.63
2020-07-0115.4135.4671.1152.42810.64
2020-07-0215.8735.5242.9854.34810.66
2020-07-0315.6235.564-1.5753.08810.67
2020-07-0616.3635.6444.7385.82610.69
2020-07-0716.135.705-1.5894.52310.71
2020-07-0816.0335.733-0.4352.11210.72
2020-07-0916.1635.7630.8112.24610.73
2020-07-1016.5735.8382.5375.44610.75
粤桂股份 *ST长动 富通鑫茂 *ST秦机 财信发展 中信国安 承德露露 华茂股份 高鸿股份 租股宝