同大股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0445.330000
2016-01-0440.770.326-10.0609.5960.10
2016-01-0539.650.609-2.7478.5600.18
2016-01-0640.560.7802.2955.0690.23
2016-01-0736.471.024-10.0848.0130.31
2016-01-0835.221.336-3.42710.6390.40
2016-01-1131.671.557-10.0808.3760.47
2016-01-1231.971.7310.9476.5360.52
2016-01-1329.561.957-7.5389.1650.59
2016-01-1430.722.3653.92415.9340.71
2016-01-1529.062.568-5.4048.3980.77
2016-01-1830.022.8813.30412.4910.86
2016-01-1931.13.0823.5987.7610.92
2016-01-2031.473.2261.1905.4980.97
2016-01-2129.723.423-5.5617.9441.03
2016-01-2231.233.6235.0817.7051.09
2016-01-2531.323.7440.2884.6111.12
2016-01-2628.163.954-10.0898.9721.19
2016-01-2727.264.189-3.19610.3341.26
2016-01-2825.844.315-5.2095.8331.29
2016-01-2927.564.5336.6569.5201.36
2016-02-0127.84.6470.8714.8981.39
2016-02-0228.894.8213.9217.2301.45
2016-02-0328.594.915-1.0383.9461.47
2016-02-0429.625.0223.6034.3371.51
2016-02-0528.725.105-3.0383.4771.53
2016-02-1528.775.2740.1747.0331.58
2016-02-1630.325.4165.3885.6311.62
2016-02-1731.575.6564.1239.1361.70
2016-02-1831.565.756-0.0323.8011.73
2016-02-1931.75.8270.4442.6931.75
2016-02-2234.216.1197.91810.2211.84
2016-02-2334.216.2680.0005.2321.88
2016-02-2433.636.420-1.6955.4081.93
2016-02-2530.246.674-10.08010.0802.00
2016-02-2629.676.821-1.8855.9522.05
2016-02-2926.677.030-10.1119.4372.11
2016-03-0127.517.3133.15012.3362.19
2016-03-0228.747.4874.4717.2702.25
2016-03-0328.697.573-0.1743.5842.27
2016-03-0426.127.821-8.95811.3982.35
2016-03-0726.717.9282.2594.7862.38
2016-03-0826.988.1311.0119.0232.44
2016-03-0926.118.215-3.2253.8922.46
2016-03-1025.738.284-1.4553.2172.49
2016-03-1125.968.3680.8943.8872.51
2016-03-1427.498.5185.8946.5492.56
2016-03-1527.228.583-0.9822.8742.58
2016-03-1626.878.723-1.2866.2452.62
2016-03-1728.418.8725.7316.2902.66
2016-03-1829.829.0314.9636.4062.71
2016-03-2130.889.1133.5553.1862.73
2016-03-2230.689.181-0.6482.6552.75
2016-03-2330.979.2540.9452.8032.78
2016-03-2431.229.3460.8073.5522.80
2016-03-2530.749.418-1.5372.8192.83
2016-03-2830.659.510-0.2933.5782.85
2016-03-2929.089.646-5.1225.6122.89
2016-03-3030.999.8036.5686.0872.94
2016-03-3132.8510.0416.0028.7123.01
2016-04-0135.0710.3466.75810.4413.10
2016-04-0536.5310.5154.1635.5323.15
2016-04-0637.5510.7932.7928.8973.24
2016-04-0738.8711.1553.51511.1583.35
2016-04-0840.2211.4193.4737.8983.43
2016-04-1140.2211.6180.0005.9173.49
2016-04-1237.0811.894-7.8078.9263.57
2016-04-1337.0911.9980.0273.3713.60
2016-04-1437.0612.114-0.0813.7753.63
2016-04-1537.3712.2090.8363.0493.66
2016-04-1836.4712.399-2.4086.2353.72
2016-04-1936.7212.5010.6853.3453.75
2016-04-2035.2312.831-4.05811.2473.85
2016-04-2134.4712.994-2.1575.6773.90
2016-04-2236.3213.2955.3679.9223.99
2016-04-2538.2813.5865.3969.1414.08
2016-04-2635.4613.802-7.3677.2884.14
2016-04-2734.2813.919-3.3284.0894.18
2016-04-2833.3814.099-2.6256.5054.23
2016-04-2933.1314.171-0.7492.6064.25
2016-05-0334.4314.3093.9244.7994.29
2016-05-0434.614.3830.4942.5564.31
2016-05-0535.2814.4641.9652.7754.34
2016-05-0633.0314.713-6.3789.0424.41
2016-05-0930.4714.908-7.7517.6604.47
2016-05-1030.7414.9620.8862.1004.49
2016-05-1130.2215.065-1.6924.0994.52
2016-05-1230.2115.208-0.0335.6924.56
2016-05-1330.3915.2890.5963.2114.59
2016-05-1631.4515.4263.4885.1994.63
2016-05-1731.5215.4980.2232.7664.65
2016-05-1829.7215.652-5.7116.1874.70
2016-05-1929.815.7480.2693.8694.72
2016-05-2030.4715.9142.2486.5444.77
2016-05-2331.3715.9872.9542.7904.80
2016-05-2430.516.080-2.7733.6664.82
2016-05-2530.516.1520.0002.8204.85
2016-05-2633.2216.4308.91810.0664.93
2016-05-2732.7716.533-1.3553.7634.96
2016-05-3032.0716.624-2.1363.4184.99
2016-05-3134.116.8476.3307.8275.05
2016-06-0134.9917.0142.6105.7485.10
2016-06-0234.6517.130-0.9724.0015.14
2016-06-0334.3417.207-0.8952.6845.16
2016-06-0635.2617.3112.6793.5535.19
2016-06-0734.817.388-1.3052.6385.22
2016-06-0834.3117.480-1.4083.2475.24
2016-06-1330.8717.693-10.0268.2485.31
2016-06-1430.2117.772-2.1383.1425.33
2016-06-1531.4617.9474.1386.6875.38
2016-06-1630.5718.084-2.8295.3725.43
2016-06-1731.218.1462.0612.3885.44
2016-06-2032.1218.2872.9495.2565.49
2016-06-2132.1518.3590.0932.7095.51
2016-06-2232.818.4482.0223.2665.53
2016-06-2332.4918.565-0.9454.2995.57
2016-06-2431.5518.801-2.8938.9875.64
2016-06-2732.5218.9423.0745.1985.68
2016-06-2833.319.0422.3993.5985.71
2016-06-2932.9419.107-1.0812.3725.73
2016-06-3033.0919.1360.4551.0635.74
2016-07-0133.0519.209-0.1212.6295.76
2016-07-0433.6719.2991.8763.2385.79
2016-07-0533.8619.3600.5642.1385.81
2016-07-0633.8719.4010.0301.4775.82
2016-07-0734.8119.5292.7754.3995.86
2016-07-0834.619.609-0.6032.7875.88
2016-07-1135.2419.7291.8504.0755.92
2016-07-1236.4119.8933.3205.3925.97
2016-07-1336.0919.996-0.8793.4336.00
2016-07-1436.0420.058-0.1392.0506.02
2016-07-1535.8320.147-0.5832.9976.04
2016-07-1835.0120.247-2.2893.4336.07
2016-07-1935.2520.3020.6861.8576.09
2016-07-2035.1820.352-0.1991.7026.11
2016-07-2135.0120.413-0.4832.1036.12
2016-07-2234.220.506-2.3143.2566.15
2016-07-2534.1420.567-0.1752.1646.17
2016-07-2634.920.6672.2263.4276.20
2016-07-2731.4920.950-9.77110.7746.28
2016-07-2831.6821.0630.6034.2876.32
2016-07-2931.2621.139-1.3262.9046.34
2016-08-0129.921.339-4.3518.0616.40
2016-08-0230.6121.4032.3752.5086.42
2016-08-0330.6521.4560.1312.0586.44
2016-08-0431.1321.5391.5663.1976.46
2016-08-0531.1321.5900.0001.9606.48
2016-08-0831.8921.6802.4413.4056.50
2016-08-0932.6721.7582.4462.8546.53
2016-08-1032.2921.805-1.1631.7456.54
2016-08-1131.9321.876-1.1152.6636.56
2016-08-1232.321.9581.1593.0696.59
2016-08-1533.2222.1212.8485.8826.64
2016-08-1633.2622.1870.1202.3786.66
2016-08-1733.222.216-0.1801.0526.66
2016-08-1833.1922.265-0.0301.7476.68
2016-08-1932.9322.304-0.7831.4466.69
2016-08-2232.7322.385-0.6072.9466.72
2016-08-2332.5522.424-0.5501.4676.73
2016-08-2432.9622.4781.2601.9356.74
2016-08-2532.6922.555-0.8192.8526.77
2016-08-2632.8222.6030.3981.7446.78
2016-08-2933.3822.6941.7063.2916.81
2016-08-3033.2822.733-0.3001.3786.82
2016-08-3133.322.7840.0601.8336.84
2016-09-0133.4122.8310.3301.7126.85
2016-09-0233.2522.902-0.4792.5446.87
2016-09-0533.4322.9590.5412.0456.89
2016-09-0634.523.0793.2014.1886.92
2016-09-0734.4523.184-0.1453.6526.96
2016-09-0834.523.2210.1451.3066.97
2016-09-0934.2223.283-0.8122.1746.99
2016-09-1232.7923.382-4.1793.6247.01
2016-09-1333.2523.4271.4031.6167.03
2016-09-1433.5123.5220.7823.3987.06
2016-09-1934.7223.6483.6114.3577.09
2016-09-2035.6823.7442.7653.2267.12
2016-09-2135.323.808-1.0652.1587.14
2016-09-2235.2923.890-0.0282.8057.17
2016-09-2335.2723.935-0.0571.5307.18
2016-09-2635.0724.043-0.5673.6867.21
2016-09-2734.9324.117-0.3992.5387.23
2016-09-2835.0524.2000.3442.8637.26
2016-09-2935.324.2490.7131.6557.27
2016-09-3035.6724.3111.0482.0967.29
2016-10-1036.624.4022.6072.9727.32
2016-10-1136.824.4950.5463.0337.35
2016-10-1237.2524.5781.2232.6907.37
2016-10-1337.7824.6291.4231.6117.39
2016-10-1437.1524.726-1.6683.1237.42
2016-10-1736.624.820-1.4803.0967.45
2016-10-1837.3524.9052.0492.7327.47
2016-10-1937.824.9961.2052.8657.50
2016-10-2038.2625.0721.2172.4077.52
2016-10-2137.5425.151-1.8822.5097.55
2016-10-2437.8225.2500.7463.1437.57
2016-10-2537.7125.291-0.2911.3227.59
2016-10-2637.2525.383-1.2202.9447.61
2016-10-2737.0425.420-0.5641.2087.63
2016-10-2836.625.515-1.1883.1057.65
2016-10-3137.0925.5871.3392.3227.68
2016-11-0137.7825.6601.8602.3197.70
2016-11-0238.1525.7760.9793.6797.73
2016-11-0339.4626.0633.4348.7027.82
2016-11-0438.6526.234-2.0535.3227.87
2016-11-0739.6126.3302.4842.8987.90
2016-11-0840.0526.4391.1113.2827.93
2016-11-0939.3526.653-1.7486.5178.00
2016-11-1040.126.7331.9062.3898.02
2016-11-1142.226.9715.2376.7838.09
2016-11-1442.2127.1600.0245.3558.15
2016-11-1542.5227.2880.7343.6258.19
2016-11-1642.127.484-0.9885.5978.25
2016-11-1741.0827.594-2.4233.2078.28
2016-11-1841.827.6891.7532.7268.31
2016-11-214127.824-1.9143.9478.35
2016-11-2242.7928.0084.3665.1718.40
2016-11-2342.2828.131-1.1923.4828.44
2016-11-2441.5928.268-1.6323.9508.48
2016-11-2540.428.513-2.8617.2618.55
2016-11-2839.8328.600-1.4112.6248.58
2016-11-2938.828.684-2.5862.6118.61
2016-11-3038.7228.806-0.2063.7898.64
2016-12-0138.3528.883-0.9562.4028.66
2016-12-0238.9828.9751.6432.8168.69
2016-12-0538.329.061-1.7442.6948.72
2016-12-063929.1441.8282.5598.74
2016-12-0739.129.2120.2562.1038.76
2016-12-0837.9729.286-2.8902.3278.79
2016-12-0937.3929.424-1.5284.4258.83
2016-12-1234.5229.682-7.6768.9868.90
2016-12-1335.4829.8662.7816.2288.96
2016-12-1435.829.9580.9023.0728.99
2016-12-1536.330.1221.3975.4199.04
2016-12-1636.7330.2111.1852.9209.06
2016-12-1937.1430.2901.1162.5599.09
2016-12-2037.1930.3310.1351.3199.10
2016-12-2137.5330.3810.9141.5869.11
2016-12-2237.530.428-0.0801.4929.13
2016-12-2337.0230.498-1.2802.2939.15
2016-12-2637.8730.6712.2965.4849.20
2016-12-2737.9630.7380.2382.1129.22
2016-12-2838.0630.8020.2632.0029.24
2016-12-2938.1130.8600.1311.8399.26
2016-12-3038.530.9181.0231.8119.28
2017-01-0338.9231.0341.0913.5589.31
2017-01-0438.331.148-1.5933.5719.34
2017-01-0538.331.2010.0001.6719.36
2017-01-0637.5831.288-1.8802.7689.39
2017-01-0936.531.401-2.8743.7259.42
2017-01-1036.531.4630.0002.0559.44
2017-01-1135.4431.565-2.9043.4529.47
2017-01-1235.4831.6270.1132.0889.49
2017-01-1333.9431.790-4.3405.7509.54
2017-01-1631.1832.080-8.13211.1679.62
2017-01-1732.0832.2302.8865.6139.67
2017-01-1831.8132.278-0.8421.8089.68
2017-01-1931.532.372-0.9753.5849.71
2017-01-2032.2532.4742.3813.8109.74
2017-01-2332.8532.5521.8602.8539.77
2017-01-2432.8632.6070.0302.0099.78
2017-01-2532.8932.6490.0911.5229.79
2017-01-2632.732.696-0.5781.7039.81
2017-02-0332.8833.0060.55011.3469.90
2017-02-0633.3433.0861.3992.8599.93
2017-02-0733.0633.136-0.8401.8309.94
2017-02-0833.333.1880.7261.8759.96
2017-02-0933.6833.2431.1411.9529.97
2017-02-1033.4233.294-0.7721.8419.99
2017-02-1333.4733.3730.1502.81310.01
2017-02-1433.1933.422-0.8371.76310.03
2017-02-1532.8633.472-0.9941.83810.04
2017-02-1632.6733.515-0.5781.58210.05
2017-02-1732.2633.587-1.2552.66310.08
2017-02-2032.5933.6331.0231.70510.09
2017-02-2133.3933.7192.4553.09910.12
2017-02-2233.0533.784-1.0182.36610.14
2017-02-2333.2233.8300.5141.66410.15
2017-02-2433.933.9092.0472.76910.17
2017-02-2733.533.998-1.1803.21510.20
2017-02-2833.534.0380.0001.43310.21
2017-03-0133.634.0680.2991.07510.22
2017-03-0233.2234.117-1.1311.75610.24
2017-03-0333.6634.1611.3251.56510.25
2017-03-0634.3534.2712.0503.86210.28
2017-03-0734.2434.310-0.3201.33910.29
2017-03-0834.0934.343-0.4381.16810.30
2017-03-0933.8534.393-0.7041.76010.32
2017-03-1033.9534.4250.2951.15210.33
2017-03-1333.9234.468-0.0881.53210.34
2017-03-1433.7534.522-0.5011.88710.36
2017-03-1533.2934.566-1.3631.60010.37
2017-03-1633.7834.6171.4721.80210.38
2017-03-1733.7734.670-0.0301.89510.40
2017-03-2034.134.7030.9771.15510.41
2017-03-2133.8834.744-0.6451.46610.42
2017-03-2233.634.793-0.8261.74110.44
2017-03-2333.134.944-1.4885.47610.48
2017-03-2432.9834.990-0.3631.69210.50
2017-03-2732.7135.042-0.8191.88010.51
2017-03-2832.8135.0760.3061.25310.52
2017-03-2931.8735.172-2.8653.62710.55
2017-03-3030.535.290-4.2994.61210.59
2017-03-3130.5735.3230.2301.31110.60
2017-04-0531.6535.4143.5333.46710.62
2017-04-0631.935.4980.7903.12810.65
2017-04-0731.9335.5400.0941.59910.66
2017-04-1030.3935.680-4.8235.54310.70
2017-04-1130.8435.7631.4813.22510.73
2017-04-1229.8535.842-3.2103.17810.75
2017-04-1330.0435.8970.6372.17810.77
2017-04-1429.4135.981-2.0973.42910.79
2017-04-1728.2936.095-3.8084.82810.83
2017-04-1827.3936.207-3.1814.91310.86
2017-04-1927.3536.303-0.1464.19910.89
2017-04-2026.0636.419-4.7175.37510.93
2017-04-2125.8636.464-0.7672.07210.94
2017-04-2424.1136.609-6.7677.19310.98
2017-04-2524.2736.6550.6642.28111.00
2017-04-2624.4836.6870.8651.56611.01
2017-04-2725.0236.7962.2065.27011.04
2017-04-2825.4536.8501.7192.51811.05
2017-05-0225.4836.9070.1182.67211.07
2017-05-0325.3936.948-0.3531.96211.08
2017-05-0425.3936.9910.0002.00911.10
2017-05-0524.4837.071-3.5843.93911.12
2017-05-0824.0237.131-1.8792.98211.14
2017-05-0924.6137.2062.4563.66411.16
2017-05-1024.2737.296-1.3824.47011.19
2017-05-1123.937.395-1.5254.94411.22
2017-05-1223.6637.443-1.0042.42711.23
2017-05-1524.0237.4841.5222.07111.25
2017-05-1624.7237.5842.9144.87111.28
2017-05-1724.8737.6330.6072.34611.29
2017-05-1824.737.677-0.6842.13111.30
2017-05-1924.5637.728-0.5672.51011.32
2017-05-2223.6437.836-3.7465.45611.35
2017-05-2322.0537.984-6.7268.08011.40
2017-05-2422.3138.0601.1794.08211.42
2017-05-2522.5138.1490.8964.75111.44
2017-05-2622.4638.182-0.2221.77711.45
2017-05-3122.2638.249-0.8903.60611.47
2017-06-0120.7338.371-6.8737.05311.51
2017-06-0221.2838.4752.6535.83711.54
2017-06-0521.5638.5131.3162.16211.55
2017-06-0621.6538.5490.4171.94811.56
2017-06-0722.3538.6253.2334.11111.59
2017-06-0822.338.681-0.2242.99811.60
2017-06-0922.438.7160.4481.88311.61
2017-06-1221.338.811-4.9115.35711.64
2017-06-1322.2438.9114.4135.39911.67
2017-06-1422.538.9591.1692.56311.69
2017-06-1523.1539.0392.8894.13311.71
2017-06-1622.9839.080-0.7342.11711.72
2017-06-1923.139.1210.5222.17611.74
2017-06-2023.2339.1390.5630.90911.74
2017-06-212339.177-0.9901.98011.75
2017-06-2222.239.253-3.4784.13011.78
2017-06-2321.9239.320-1.2613.64911.80
2017-06-2622.2639.3761.5513.01111.81
2017-06-2722.4539.4080.8541.70711.82
2017-06-2821.939.457-2.4502.67311.84
2017-06-2922.2539.5041.5982.55711.85
2017-06-3022.5639.5591.3932.92111.87
2017-07-0322.9139.5921.5511.72911.88
2017-07-0422.9439.6440.1312.70611.89
2017-07-0523.0739.6930.5672.57211.91
2017-07-0622.8839.721-0.8241.47411.92
2017-07-0722.9839.7450.4371.26711.92
2017-07-1022.839.786-0.7832.13211.94
2017-07-1122.539.823-1.3161.97411.95
2017-07-1222.2739.879-1.0223.02211.96
2017-07-1322.0539.912-0.9881.79611.97
2017-07-1421.8939.949-0.7262.04111.98
2017-07-172040.109-8.6349.59312.03
2017-07-1820.0640.1710.3003.70012.05
2017-07-1920.1540.1970.4491.54512.06
2017-07-2020.240.2420.2482.68012.07
2017-07-2119.9840.279-1.0892.22812.08
2017-07-2420.1540.3250.8512.75312.10
2017-07-2520.2340.3480.3971.34012.10
2017-07-2620.1240.366-0.5441.08712.11
2017-07-2720.940.4603.8775.36812.14
2017-07-2820.5140.519-1.8663.44512.16
2017-07-3120.5540.5530.1951.99912.17
2017-08-0120.6940.5740.6811.21712.17
2017-08-0220.340.611-1.8852.17512.18
2017-08-0320.9140.7613.0058.62112.23
2017-08-0420.640.799-1.4832.24812.24
2017-08-0720.6940.8450.4372.67012.25
2017-08-0821.0840.9071.8853.52812.27
2017-08-0921.0740.930-0.0471.28112.28
2017-08-1020.840.975-1.2812.61012.29
2017-08-1120.8141.0850.0486.34612.33
2017-08-1421.2941.1422.3073.22012.34
2017-08-1521.341.1710.0471.59712.35
2017-08-1621.5641.2181.2212.62912.37
2017-08-1721.7841.2561.0202.08712.38
2017-08-1821.5441.292-1.1022.02012.39
2017-08-2121.7441.3140.9291.20712.39
2017-08-2221.5241.342-1.0121.56412.40
2017-08-2321.4441.366-0.3721.34812.41
2017-08-2421.1741.407-1.2592.33212.42
2017-08-2521.4241.4401.1811.84212.43
2017-08-282241.4902.7082.70812.45
2017-08-2922.2341.5201.0451.63612.46
2017-08-3022.1241.541-0.4951.12512.46
2017-08-3122.5541.5871.9442.44112.48
2017-09-0122.6941.6210.6211.81812.49
2017-09-0422.6741.659-0.0881.98312.50
2017-09-0522.641.680-0.3091.14712.50
2017-09-0622.6741.7150.3101.85812.51
2017-09-0722.7341.7380.2651.19112.52
2017-09-0822.7441.7660.0441.49612.53
2017-09-1122.9341.7960.8361.58312.54
2017-09-1222.241.876-3.1844.31712.56
2017-09-1322.4441.9121.0811.89212.57
2017-09-1422.541.9530.2672.18412.59
2017-09-1522.3241.989-0.8001.95612.60
2017-09-1822.4242.0220.4481.74712.61
2017-09-1922.542.0420.3571.11512.61
2017-09-2022.6442.0720.6221.55612.62
2017-09-2122.4942.099-0.6631.45812.63
2017-09-2224.7442.14310.0042.13412.64
2017-09-2524.6742.295-0.2837.39712.69
2017-09-2623.1242.410-6.2835.95912.72
2017-09-2723.742.4822.5093.63312.74
2017-09-2822.8842.542-3.4603.16512.76
2017-09-2922.9942.5760.4811.74812.77
2017-10-0923.0642.6110.3041.82712.78
2017-10-1023.9342.6953.7734.20612.81
2017-10-1123.642.759-1.3793.26012.83
2017-10-1223.742.7990.4242.03412.84
2017-10-1323.8242.8380.5061.98312.85
2017-10-1622.9342.914-3.7363.98812.87
2017-10-1722.9342.9550.0002.13712.89
2017-10-1822.1743.036-3.3144.36112.91
2017-10-1921.6243.098-2.4813.47312.93
2017-10-2021.9943.1411.7112.31312.94
2017-10-2322.4943.2062.2743.50212.96
2017-10-2423.4243.3114.1355.33612.99
2017-10-2523.843.3821.6233.58713.01
2017-10-2623.643.430-0.8402.43713.03
2017-10-2723.3443.492-1.1023.22013.05
2017-10-3023.2543.572-0.3864.11313.07
2017-10-3123.7343.6142.0652.15113.08
2017-11-0124.2743.6762.2763.03413.10
2017-11-0223.9543.763-1.3194.36813.13
2017-11-0323.7943.800-0.6681.87913.14
2017-11-062443.8600.8832.98413.16
2017-11-0723.9943.895-0.0421.75013.17
2017-11-0824.4143.9511.7512.75113.19
2017-11-0925.7144.1135.3267.57913.23
2017-11-1026.2744.1932.1783.65613.26
2017-11-1325.744.243-2.1702.32213.27
2017-11-1426.0744.3501.4404.94213.31
2017-11-1525.5644.429-1.9563.68213.33
2017-11-1625.344.470-1.0171.95613.34
2017-11-1724.544.565-3.1624.66413.37
2017-11-2024.3144.661-0.7764.73513.40
2017-11-2124.2344.719-0.3292.87913.42
2017-11-2223.5244.799-2.9304.04513.44
2017-11-2323.2444.851-1.1902.67913.46
2017-11-2423.4344.9540.8185.29313.49
2017-11-2723.1244.997-1.3232.21913.50
2017-11-2823.2945.0380.7352.11913.51
2017-11-2923.4545.0620.6871.24513.52
2017-11-3023.8145.1011.5351.96213.53
2017-12-0124.5445.1973.0664.70413.56
2017-12-042445.263-2.2003.30113.58
2017-12-0523.0645.360-3.9175.04213.61
2017-12-0623.3445.4091.2142.51513.62
2017-12-0723.2145.441-0.5571.62813.63
2017-12-0823.7445.4882.2832.41313.65
2017-12-1123.6645.516-0.3371.43213.65
2017-12-1223.3745.577-1.2263.08513.67
2017-12-1323.1945.607-0.7701.58313.68
2017-12-1422.9345.638-1.1211.59613.69
2017-12-1522.7145.687-0.9592.61713.71
2017-12-1823.1245.7401.8052.73013.72
2017-12-1923.3545.8200.9954.10913.75
2017-12-2023.1645.878-0.8142.99813.76
2017-12-2122.8845.919-1.2092.15913.78
2017-12-2222.8945.9380.0441.00513.78
2017-12-2522.3946.025-2.1844.67513.81
2017-12-2622.3246.055-0.3131.60813.82
2017-12-272246.094-1.4342.15113.83
2017-12-2822.9346.1954.2275.27313.86
2017-12-2923.1346.2520.8722.92213.88
2018-01-0223.5346.3171.7293.32913.90
2018-01-0323.5946.3840.2553.40013.92
2018-01-0423.8146.4420.9332.92513.93
2018-01-0524.5446.5173.0663.69613.96
2018-01-0824.4346.574-0.4482.77113.97
2018-01-0923.8846.652-2.2513.93014.00
2018-01-1023.8446.708-0.1682.84814.01
2018-01-1123.7346.744-0.4611.80414.02
2018-01-1223.846.7790.2951.77014.03
2018-01-1523.846.8460.0003.36114.05
2018-01-1623.4646.894-1.4292.47914.07
2018-01-1723.0846.929-1.6201.79014.08
2018-01-1823.546.9961.8203.42314.10
2018-01-1923.847.0401.2772.21314.11
2018-01-2223.7947.075-0.0421.76514.12
2018-01-2324.3547.1892.3545.63314.16
2018-01-2424.3847.2500.1232.99814.17
2018-01-2523.1247.342-5.1684.79914.20
2018-01-2622.8647.425-1.1254.32514.23
2018-01-2922.0747.463-3.4562.05614.24
2018-01-3022.1647.4860.4081.26914.25
2018-01-3121.6747.568-2.2114.55814.27
2018-02-0119.547.730-10.0149.92214.32
2018-02-0217.7847.863-8.8218.97414.36
2018-02-0517.347.910-2.7003.31814.37
2018-02-0615.5748.029-10.0009.13314.41
2018-02-0715.7748.1151.2856.55114.43
2018-02-0816.0848.1741.9664.37514.45
2018-02-0916.3348.2571.5556.09514.48
2018-02-1216.4548.3360.7355.81814.50
2018-02-1316.1348.371-1.9452.55314.51
2018-02-1415.9348.403-1.2402.48014.52
2018-02-2215.9548.4380.1262.57414.53
2018-02-2316.1348.4611.1291.75514.54
2018-02-2616.6248.5083.0383.34814.55
2018-02-2716.7848.5430.9632.52714.56
2018-02-2816.8248.5860.2383.03914.58
2018-03-0117.2948.6432.7943.98314.59
2018-03-0216.9348.680-2.0822.60314.60
2018-03-0517.0548.7070.7091.89014.61
2018-03-0617.3448.7411.7012.40514.62
2018-03-0717.2148.764-0.7501.55714.63
2018-03-0817.448.7941.1042.09214.64
2018-03-0917.8348.8422.4713.21814.65
2018-03-1218.1148.8771.5702.29914.66
2018-03-1318.1748.9130.3312.43014.67
2018-03-1418.1748.9590.0003.02714.69
2018-03-1517.4649.102-3.9089.85114.73
2018-03-1617.7749.1561.7753.60814.75
2018-03-1918.3249.2433.0955.68414.77
2018-03-2017.8449.289-2.6203.11114.79
2018-03-2117.8949.3230.2802.29814.80
2018-03-2217.8849.354-0.0562.06814.81
2018-03-2316.2849.466-8.9498.27714.84
2018-03-2616.449.5330.7374.91414.86
2018-03-2716.8449.5742.6832.86614.87
2018-03-2817.1449.6361.7814.39414.89
2018-03-2917.6549.6782.9752.85914.90
2018-03-3017.9249.7011.5301.53014.91
2018-04-0217.8149.732-0.6142.06514.92
2018-04-0317.6749.767-0.7862.35814.93
2018-04-0417.849.8170.7363.39614.95
2018-04-0917.6649.840-0.4511.57814.95
2018-04-1017.4249.908-1.3594.64314.97
2018-04-1118.1750.0094.3056.65915.00
2018-04-1217.8450.105-1.8166.49415.03
2018-04-1317.4950.143-1.9622.63515.04
2018-04-1617.1250.197-2.1153.77415.06
2018-04-1716.5250.272-3.5055.43215.08
2018-04-1816.9550.3342.6034.35815.10
2018-04-1916.850.357-0.8851.65215.11
2018-04-2016.1350.420-3.9884.70215.13
2018-04-2316.0650.461-0.4343.03815.14
2018-04-2416.550.5042.7403.17615.15
2018-04-2516.7450.5421.4552.66715.16
2018-04-2616.2250.604-3.1064.65915.18
2018-04-2716.450.6271.1101.66515.19
2018-05-0215.9450.688-2.8054.57315.21
2018-05-0316.3550.7382.5723.63915.22
2018-05-0416.5150.7710.9792.44615.23
2018-05-0716.8550.8082.0592.60415.24
2018-05-0816.9450.8360.5342.01815.25
2018-05-0917.2250.8701.6532.36115.26
2018-05-1017.3450.9040.6972.32315.27
2018-05-111750.947-1.9613.05715.28
2018-05-1416.8250.980-1.0592.35315.29
2018-05-1517.2851.0202.7352.79415.31
2018-05-1617.251.039-0.4631.33115.31
2018-05-1717.3651.0580.9301.27915.32
2018-05-1817.451.0800.2301.49815.32
2018-05-2117.6151.0971.2071.20715.33
2018-05-2217.6351.1230.1141.76015.34
2018-05-2317.4951.156-0.7942.26915.35
2018-05-2417.6151.1790.6861.54415.35
2018-05-2517.4451.209-0.9652.04415.36
2018-05-2817.1751.235-1.5481.83515.37
2018-05-2917.0451.276-0.7572.91215.38
2018-05-3016.3451.336-4.1084.40115.40
2018-05-3116.6451.3671.8362.20315.41
2018-06-0116.5151.403-0.7812.64415.42
2018-06-0416.2351.449-1.6963.39215.43
2018-06-0516.9451.5194.3754.99115.46
2018-06-0616.9451.5650.0003.24715.47
2018-06-0716.7751.606-1.0042.95215.48
2018-06-0816.4151.655-2.1473.51815.50
2018-06-1116.4851.6930.4272.80315.51
2018-06-1216.5551.7340.4252.97315.52
2018-06-1316.2351.776-1.9343.08215.53
2018-06-1416.1551.808-0.4932.40315.54
2018-06-1515.4551.881-4.3345.69715.56
2018-06-1913.951.984-10.0328.86715.60
2018-06-2014.0452.0471.0075.39615.61
2018-06-2113.3952.119-4.6306.41015.64
2018-06-2213.6752.1662.0914.18215.65
2018-06-2513.6752.2070.0003.58415.66
2018-06-2613.9652.2442.1213.14615.67
2018-06-2713.7952.273-1.2182.50715.68
2018-06-2813.7452.302-0.3632.53815.69
2018-06-2914.2252.3503.4934.07615.71
2018-07-0214.152.393-0.8443.65715.72
2018-07-0314.3452.4541.7025.10615.74
2018-07-0414.0152.499-2.3013.83515.75
2018-07-0513.4752.548-3.8544.42515.76
2018-07-0613.6252.5941.1144.00915.78
2018-07-0914.0952.6433.4514.18515.79
2018-07-1014.1152.6680.1422.12915.80
2018-07-1113.7452.711-2.6223.75615.81
2018-07-1214.1252.7862.7666.33215.84
2018-07-1314.1952.8000.4961.20415.84
2018-07-1614.252.8170.0701.40915.84
2018-07-1714.3152.8380.7751.83115.85
2018-07-1814.2652.858-0.3491.67715.86
2018-07-1913.9152.897-2.4543.36615.87
2018-07-2014.2252.9422.2293.81015.88
2018-07-2314.3352.9580.7741.33615.89
2018-07-2414.6152.9981.9543.21015.90
2018-07-2514.5853.013-0.2051.30015.90
2018-07-2614.6553.0350.4801.78315.91
2018-07-2714.5753.049-0.5461.16015.91
2018-07-3014.253.089-2.5393.36315.93
2018-07-3114.7153.1423.5924.29615.94
2018-08-0114.3153.181-2.7193.26315.95
2018-08-0213.6853.265-4.4037.40715.98
2018-08-0313.6753.279-0.0731.24315.98
2018-08-0613.5153.320-1.5313.64416.00
2018-08-0714.0553.3513.9972.66516.01
2018-08-0813.6853.374-2.6331.99316.01
2018-08-0913.953.4111.6083.21616.02
2018-08-1013.9753.4240.5041.07916.03
2018-08-1314.0253.4600.3583.07816.04
2018-08-1414.0453.4670.1430.64216.04
2018-08-1513.8753.495-1.2112.35016.05
2018-08-1613.7253.522-1.0812.37916.06
2018-08-1713.553.550-1.6032.55116.07
2018-08-2013.5453.5790.2962.51916.07
2018-08-2113.5453.6070.0002.51116.08
2018-08-2213.3453.629-1.4771.92016.09
2018-08-2313.4253.6510.6002.02416.10
2018-08-2413.3853.665-0.2981.26716.10
2018-08-2713.6753.6892.1672.09316.11
2018-08-2813.8153.7101.0241.82916.11
2018-08-2913.6953.729-0.8691.66516.12
2018-08-3013.5853.756-0.8042.41116.13
2018-08-3113.453.774-1.3251.54616.13
2018-09-0313.3453.801-0.4482.46316.14
2018-09-0413.5753.8211.7241.79916.15
2018-09-0513.4153.852-1.1792.72716.16
2018-09-0613.3853.871-0.2241.71516.16
2018-09-0713.3453.902-0.2992.76516.17
2018-09-1012.9853.946-2.6994.12316.18
2018-09-1113.1853.9791.5413.00516.19
2018-09-1213.4354.0131.8973.03516.20
2018-09-1313.4354.0320.0001.63816.21
2018-09-1413.4954.0530.4471.86216.22
2018-09-1713.2554.073-1.7791.85316.22
2018-09-1813.4854.1081.7363.09416.23
2018-09-1913.6354.1321.1132.15116.24
2018-09-2013.654.143-0.2200.95416.24
2018-09-2113.8154.1631.5441.69116.25
2018-09-2513.7754.179-0.2901.44816.25
2018-09-2613.854.1930.2181.23516.26
2018-09-2713.5154.228-2.1013.04316.27
2018-09-2813.6254.2490.8141.85016.27
2018-10-0813.1354.285-3.5983.30416.29
2018-10-0913.2754.3041.0661.75216.29
2018-10-1013.3654.3230.6781.73316.30
2018-10-1112.0754.407-9.6568.30816.32
2018-10-1211.7554.474-2.6516.79416.34
2018-10-1511.7154.498-0.3402.46816.35
2018-10-1611.4354.540-2.3914.44116.36
2018-10-1711.6754.5722.1003.32516.37
2018-10-1811.2454.614-3.6854.45616.38
2018-10-1911.4554.6481.8683.55916.39
2018-10-2212.0954.7255.5907.68616.42
2018-10-2312.3354.7541.9852.81216.43
2018-10-2412.3154.774-0.1621.94616.43
2018-10-2512.3654.8160.4064.06216.44
2018-10-2612.3654.8340.0001.78016.45
2018-10-2912.2954.859-0.5662.42716.46
2018-10-3012.3954.8970.8143.66216.47
2018-10-3112.7154.9482.5834.76216.48
2018-11-0112.7454.9770.2362.75416.49
2018-11-0213.0455.0012.3552.19816.50
2018-11-0513.1555.0400.8443.60416.51
2018-11-0612.8255.075-2.0633.28516.52
2018-11-0713.1155.1322.2625.22616.54
2018-11-0813.1255.1600.0762.51716.55
2018-11-0913.1655.2220.3055.64016.57
2018-11-1213.8855.2955.4716.30716.59
2018-11-1313.8755.326-0.0722.73816.60
2018-11-1413.955.3840.2164.97516.62
2018-11-1514.2655.4392.5904.60416.63
2018-11-1614.4355.4601.1921.75316.64
2018-11-1914.2555.488-1.2472.35616.65
2018-11-2013.9455.520-2.1752.73716.66
2018-11-2114.0755.5480.9332.43916.66
2018-11-2214.0455.572-0.2132.06116.67
2018-11-2313.3655.652-4.8437.12316.70
2018-11-2613.4355.7010.5244.41616.71
2018-11-2713.4455.7300.0742.60616.72
2018-11-2813.6255.7731.3393.79516.73
2018-11-2913.355.822-2.3494.40516.75
2018-11-3013.4855.8641.3533.75916.76
2018-12-0313.8855.9082.9673.78316.77
2018-12-0414.0255.9391.0092.66616.78
2018-12-0513.9655.975-0.4283.06716.79
2018-12-0613.8756.044-0.6455.94616.81
2018-12-0713.6356.069-1.7302.23516.82
2018-12-1013.3356.101-2.2012.86116.83
2018-12-1113.556.1181.2751.57516.84
2018-12-1213.6756.1481.2592.59316.84
2018-12-1313.8356.1891.1703.58416.86
2018-12-1412.9956.260-6.0746.50816.88
2018-12-1713.1356.3141.0784.92716.89
2018-12-1813.1456.3410.0762.51316.90
2018-12-1912.9256.391-1.6744.64216.92
2018-12-2012.8656.419-0.4642.55416.93
2018-12-2112.7856.440-0.6222.02216.93
2018-12-2413.1456.4792.8173.52116.94
2018-12-2512.7256.538-3.1965.55616.96
2018-12-2612.8356.5590.8651.96516.97
2018-12-2712.5956.597-1.8713.66316.98
2018-12-2812.5956.6210.0002.30316.99
2019-01-0212.5456.645-0.3972.30316.99
2019-01-0312.4956.668-0.3992.15317.00
2019-01-0413.0456.7274.4045.44417.02
2019-01-0713.2456.7671.5343.60417.03
2019-01-0813.2856.7970.3022.71917.04
2019-01-0913.2356.820-0.3772.10817.05
2019-01-1013.2156.841-0.1511.96517.05
2019-01-1113.3156.8620.7571.81717.06
2019-01-1413.1456.886-1.2772.17917.07
2019-01-1513.456.9241.9793.42517.08
2019-01-1613.4856.9510.5972.38817.09
2019-01-1713.4156.979-0.5192.52217.09
2019-01-1813.4956.9960.5971.56617.10
2019-01-2113.557.0290.0742.89117.11
2019-01-2213.2957.068-1.5563.55617.12
2019-01-2313.2657.082-0.2261.20417.12
2019-01-2413.4257.1001.2071.65917.13
2019-01-2513.2857.121-1.0431.86317.14
2019-01-2813.2457.148-0.3012.48517.14
2019-01-2912.4357.242-6.1189.06317.17
2019-01-3012.3557.267-0.6442.41417.18
2019-01-311257.320-2.8345.34417.20
2019-02-0112.4957.3704.0834.75017.21
2019-02-1112.8757.4023.0422.96217.22
2019-02-1212.9857.4180.8551.55417.23
2019-02-1313.2957.4692.3884.54517.24
2019-02-1413.3557.4850.4511.43017.25
2019-02-1513.457.5050.3751.87317.25
2019-02-1814.0257.5644.6275.00017.27
2019-02-1913.8557.590-1.2132.28217.28
2019-02-2013.7457.607-0.7941.44417.28
2019-02-2113.8557.6520.8013.93017.30
2019-02-221457.6801.0832.38317.30
2019-02-2514.4957.7243.5003.64317.32
2019-02-2614.3357.747-1.1041.93217.32
2019-02-2714.3757.8100.2795.23417.34
2019-02-2814.4757.8430.6962.78417.35
2019-03-0114.5357.8580.4151.24417.36
2019-03-0414.6257.8870.6192.34017.37
2019-03-0514.9257.9342.0523.83017.38
2019-03-0615.1557.9701.5422.81517.39
2019-03-0715.3658.0431.3865.74317.41
2019-03-0814.5858.111-5.0785.53417.43
2019-03-1115.4758.1816.1045.48717.45
2019-03-1215.5958.2230.7763.23217.47
2019-03-1315.4458.300-0.9625.96517.49
2019-03-1414.9458.361-3.2384.85817.51
2019-03-1515.2358.3911.9412.41017.52
2019-03-1815.4958.4311.7073.08617.53
2019-03-1915.6158.4550.7751.87217.54
2019-03-2015.4958.506-0.7693.90817.55
2019-03-2115.9758.5563.0993.74417.57
2019-03-2215.9458.595-0.1882.94317.58
2019-03-2515.7758.620-1.0661.94517.59
2019-03-2615.2658.678-3.2344.56617.60
2019-03-2715.8258.7423.6704.78417.62
2019-03-2815.7258.811-0.6325.31017.64
2019-03-2916.0358.8761.9724.83517.66
2019-04-0116.3658.9172.0593.05717.68
2019-04-0216.8358.9562.8732.75117.69
2019-04-0316.8258.982-0.0591.84217.69
2019-04-0416.7959.037-0.1783.98317.71
2019-04-0816.7559.087-0.2383.57417.73
2019-04-0917.4659.2444.23910.74617.77
2019-04-1016.9159.287-3.1503.09317.79
2019-04-1116.7759.319-0.8282.24717.80
2019-04-1216.9459.3411.0141.61017.80
2019-04-1517.1459.3711.1812.06617.81
2019-04-1617.0959.432-0.2924.31717.83
2019-04-1717.2259.4630.7612.16517.84
2019-04-1816.6659.484-3.2521.45217.85
2019-04-1916.8259.5120.9602.04117.85
2019-04-2216.8459.5380.1191.84317.86
2019-04-2316.1559.608-4.0975.16617.88
2019-04-2416.6159.6572.8483.59117.90
2019-04-2515.8759.758-4.4557.64617.93
2019-04-2615.6659.798-1.3233.02517.94
2019-04-2914.9559.870-4.5345.74717.96
2019-04-3015.1359.9071.2042.94317.97
2019-05-0613.9959.994-7.5357.53518.00
2019-05-0714.3560.0362.5733.43118.01
2019-05-0814.4460.0890.6274.46018.03
2019-05-0914.5860.1250.9702.97818.04
2019-05-1015.0860.1783.4294.18418.05
2019-05-1315.0760.215-0.0662.91818.06
2019-05-1414.9960.247-0.5312.58818.07
2019-05-1515.1660.2651.1341.40118.08
2019-05-1615.3860.2901.4511.97918.09
2019-05-1714.8260.366-3.6416.17718.11
2019-05-2015.0960.4061.8223.17118.12
2019-05-2115.4160.4432.1212.85018.13
2019-05-2215.5360.5170.7795.71118.15
2019-05-2314.9660.553-3.6702.89818.17
2019-05-2414.9560.571-0.0671.47118.17
2019-05-2715.4460.6183.2783.67918.19
2019-05-2815.2760.651-1.1012.52618.20
2019-05-2915.2660.670-0.0651.50618.20
2019-05-3015.1960.709-0.4593.08018.21
2019-05-3115.4360.7311.5801.71218.22
2019-06-0315.1660.773-1.7503.37018.23
2019-06-0415.0560.788-0.7261.18718.24
2019-06-0515.1460.8060.5981.39518.24
2019-06-0614.860.839-2.2462.70818.25
2019-06-1014.7660.857-0.2701.41918.26
2019-06-1115.1760.9022.7783.59118.27
2019-06-1215.0260.933-0.9892.43918.28
2019-06-1315.1260.9550.6661.79818.29
2019-06-1414.6361.003-3.2413.90218.30
2019-06-1714.8861.0411.7093.07618.31
2019-06-1815.2561.1072.4875.17518.33
2019-06-1915.2561.1550.0003.80318.35
2019-06-2015.1461.191-0.7212.82018.36
2019-06-2116.6561.1919.9740.00018.36
2019-06-2416.2461.334-2.46210.63118.40
2019-06-2515.7561.381-3.0173.51018.41
2019-06-2615.7861.4270.1903.55618.43
2019-06-2715.7661.445-0.1271.33118.43
2019-06-2815.1861.501-3.6804.44218.45
2019-07-0115.5661.5332.5032.50318.46
2019-07-0215.4561.551-0.7071.35018.47
2019-07-0315.2661.575-1.2301.87718.47
2019-07-0415.2861.5860.1310.91718.48
2019-07-0515.3661.6010.5241.17818.48
2019-07-0814.861.661-3.6464.81818.50
2019-07-0914.8961.6830.6081.75718.50
2019-07-1014.9461.7090.3362.14918.51
2019-07-1115.0861.7310.9371.74018.52
2019-07-1215.3561.7841.7904.11118.54
2019-07-1515.3761.8180.1302.67118.55
2019-07-1615.3861.8340.0651.23618.55
2019-07-1715.4761.8480.5851.10518.55
2019-07-1815.2361.873-1.5511.93918.56
2019-07-1915.2661.9050.1972.56118.57
2019-07-2214.7861.955-3.1453.99718.59
2019-07-2314.9361.9841.0152.36818.60
2019-07-2415.1962.0021.7411.40718.60
2019-07-2515.2762.0210.5271.51418.61
2019-07-2615.2162.039-0.3931.37518.61
2019-07-2915.262.054-0.0661.24918.62
2019-07-3015.362.0810.6582.10518.62
2019-07-3115.0562.116-1.6342.74518.63
2019-08-0115.1462.1330.5981.39518.64
2019-08-0214.9762.152-1.1231.51918.65
2019-08-0514.9262.175-0.3341.87018.65
2019-08-0614.262.240-4.8265.49618.67
2019-08-0714.0662.273-0.9862.74618.68
2019-08-0814.0962.2880.2131.35118.69
2019-08-0913.8162.336-1.9874.11618.70
2019-08-1214.0862.3661.9552.60718.71
2019-08-1313.8462.389-1.7051.91818.72
2019-08-141462.4101.1561.80618.72
2019-08-1513.9962.442-0.0712.78618.73
2019-08-1614.1662.4741.2152.71618.74
2019-08-1914.462.5171.6953.53118.75
2019-08-2014.6462.5391.6671.80618.76
2019-08-2114.5962.551-0.3421.02518.77
2019-08-2214.5662.576-0.2062.05618.77
2019-08-2314.662.6000.2751.99218.78
2019-08-2614.5462.628-0.4112.32918.79
2019-08-2714.7162.6551.1692.13218.80
2019-08-2814.6762.665-0.2720.88418.80
2019-08-2914.6262.688-0.3411.84018.81
2019-08-3014.4362.721-1.3002.73618.82
2019-09-0214.7762.7512.3562.42618.83
2019-09-0314.862.7690.2031.49018.83
2019-09-0414.9162.7850.7431.28418.84
2019-09-0515.0262.8080.7381.87818.84
2019-09-0615.2262.8311.3321.79818.85
2019-09-0915.3562.8500.8541.44518.85
2019-09-1015.3762.8670.1301.36818.86
2019-09-1115.3762.8810.0001.04118.86
2019-09-1215.3762.8970.0001.30118.87
2019-09-1615.4562.9140.5201.30118.87
2019-09-1715.0862.960-2.3953.68918.89
2019-09-1815.162.9810.1331.65818.89
2019-09-1915.4263.0162.1192.71518.90
2019-09-2015.463.029-0.1301.03818.91
2019-09-2315.4563.0520.3251.75318.92
2019-09-2415.3663.079-0.5832.13618.92
2019-09-2515.1363.118-1.4973.06018.94
2019-09-2614.663.176-3.5034.75918.95
2019-09-2714.9563.2152.3973.15118.96
2019-09-3014.9963.2430.2682.27418.97
2019-10-0815.1863.2711.2682.20118.98
2019-10-0915.2663.3110.5273.09618.99
2019-10-1015.5263.3481.7042.88319.00
2019-10-1115.5263.3640.0001.22419.01
2019-10-1415.8263.3991.9332.70619.02
2019-10-1515.763.423-0.7591.83319.03
2019-10-1615.4463.456-1.6562.54819.04
2019-10-1715.5263.4790.5181.74919.04
2019-10-1815.8563.5612.1266.25019.07
2019-10-2117.4463.65310.0326.30919.10
2019-10-2216.9963.746-2.5806.59419.12
2019-10-2317.563.8803.0029.18219.16
2019-10-2418.1864.0713.88612.57119.22
2019-10-2517.6164.147-3.1355.17119.24
2019-10-2817.2864.192-1.8743.12319.26
2019-10-2916.3364.266-5.4985.49819.28
2019-10-3016.2764.312-0.3673.36819.29
2019-10-3116.1264.354-0.9223.13519.31
2019-11-0116.6864.4153.4744.40419.32
2019-11-0416.5564.444-0.7792.03819.33
2019-11-0516.364.477-1.5112.47719.34
2019-11-0616.2964.516-0.0612.82219.35
2019-11-0716.8364.5873.3155.09519.38
2019-11-0816.1264.656-4.2195.11019.40
2019-11-1115.5264.705-3.7223.84619.41
2019-11-1215.5164.739-0.0642.57719.42
2019-11-1315.664.7670.5802.19219.43
2019-11-1415.864.8011.2822.56419.44
2019-11-1515.2664.851-3.4183.92419.46
2019-11-1815.4664.8871.3112.81819.47
2019-11-1915.6764.9351.3583.68719.48
2019-11-2015.2864.984-2.4893.82919.50
2019-11-2115.1665.025-0.7853.27219.51
2019-11-2214.8665.080-1.9794.42019.52
2019-11-2514.665.117-1.7503.02819.54
2019-11-2614.6265.1310.1371.16419.54
2019-11-2714.665.148-0.1371.36819.54
2019-11-2814.5265.167-0.5481.57519.55
2019-11-2914.3965.193-0.8952.20419.56
2019-12-0214.4565.2160.4171.87619.56
2019-12-0314.9865.2883.6685.74419.59
2019-12-0415.0265.3550.2675.40719.61
2019-12-0514.9565.399-0.4663.52919.62
2019-12-0614.8865.417-0.4681.47219.63
2019-12-0914.9165.4490.2022.55419.63
2019-12-1014.9765.4710.4021.74419.64
2019-12-1114.8265.487-1.0021.26919.65
2019-12-1214.9365.5130.7422.09219.65
2019-12-1315.1565.5341.4741.67419.66
2019-12-1615.3465.5561.2541.71619.67
2019-12-1715.3965.5750.3261.49919.67
2019-12-1815.4165.5920.1301.36519.68
2019-12-1915.7265.6262.0122.59619.69
2019-12-2015.7165.648-0.0641.65419.69
2019-12-2315.2765.689-2.8013.18319.71
2019-12-2415.7365.7303.0123.14319.72
2019-12-2515.865.7470.4451.27119.72
2019-12-261665.7801.2662.53219.73
2019-12-2716.1765.8541.0635.50019.76
2019-12-3016.0165.889-0.9892.59719.77
2019-12-3116.0565.9130.2501.81119.77
2020-01-0216.1565.9330.6231.43319.78
2020-01-0316.2365.9550.4951.67219.79
2020-01-061665.9821.0742.02119.79
2020-01-0716.1566.0120.9372.25019.80
2020-01-0815.7666.052-2.4153.03419.82
2020-01-0916.3166.1063.4903.93419.83
2020-01-1016.466.1310.5521.83919.84
2020-01-1316.4266.1580.1222.01219.85
2020-01-1416.3466.178-0.4871.40119.85
2020-01-1516.1366.213-1.2852.63219.86
2020-01-1615.9366.244-1.2402.35619.87
2020-01-1715.8866.268-0.3141.82019.88
2020-01-2016.0766.2941.1961.95219.89
2020-01-2116.6866.3653.7965.10319.91
2020-01-2217.8966.5707.25413.72919.97
2020-01-2317.6166.677-1.5657.26720.00
2020-02-0315.8166.677-10.2210.00020.00
2020-02-0414.9666.757-5.3766.45220.03
2020-02-0515.3666.8162.6744.61220.04
2020-02-0615.9866.8914.0365.59920.07
2020-02-0717.2967.0408.19810.38820.11
2020-02-1017.8567.1373.2396.47820.14
2020-02-1117.3567.224-2.8016.05020.17
2020-02-1217.2567.264-0.5762.76720.18
2020-02-1317.2667.3450.0585.62320.20
2020-02-1417.9367.4513.8827.12620.24
2020-02-1718.5167.5303.2355.13120.26
2020-02-1818.0667.581-2.4313.35020.27
2020-02-1917.367.637-4.2083.87620.29
2020-02-2019.0767.80110.23110.34720.34
2020-02-2119.6167.8972.8325.87320.37
2020-02-2419.8767.9721.3264.53920.39
2020-02-2519.0268.097-4.2787.85120.43
2020-02-2618.8568.179-0.8945.20520.45
2020-02-2718.668.255-1.3264.93420.48
2020-02-2816.7168.370-10.1618.28020.51
2020-03-0217.5368.4454.9075.08720.53
2020-03-0317.7568.4971.2553.53720.55
2020-03-0418.0468.5531.6343.71820.57
2020-03-0518.468.5951.9962.77220.58
2020-03-0618.6968.6661.5764.56520.60
2020-03-0918.0468.728-3.4784.12020.62
2020-03-1018.3268.8211.5526.04220.65
2020-03-1118.7368.8802.2383.82120.66
2020-03-1218.5168.967-1.1755.60620.69
2020-03-1318.7569.0921.2978.05020.73
2020-03-1617.6869.220-5.7078.64020.77
2020-03-1717.369.333-2.1497.86220.80
2020-03-1816.8969.422-2.3706.30120.83
2020-03-1917.2269.4781.9543.90820.84
2020-03-2017.4769.5191.4522.84620.86
2020-03-2316.5669.595-5.2095.49520.88
2020-03-2416.7569.6701.1475.37420.90
2020-03-2517.0169.7101.5522.80620.91
2020-03-2616.7869.741-1.3522.23420.92
2020-03-2716.7669.774-0.1192.38420.93
2020-03-3016.3469.837-2.5064.59420.95
2020-03-3116.3669.8690.1222.32620.96
2020-04-0116.3569.915-0.0613.42320.97
2020-04-0216.7269.9632.2633.42520.99
2020-04-0316.6170.000-0.6582.69121.00
2020-04-0716.9470.0431.9873.01021.01
2020-04-0817.170.0710.9452.00721.02
2020-04-0917.1270.0860.1171.05321.03
2020-04-1016.7570.130-2.1613.15421.04
2020-04-1316.3270.172-2.5673.04521.05
2020-04-1416.7370.1992.5121.96121.06
2020-04-1516.4570.227-1.6742.03221.07
2020-04-1616.6270.2611.0332.43221.08
2020-04-1716.6970.2840.4211.68521.09
2020-04-2017.0270.3371.9773.71521.10
2020-04-2117.3270.3781.7632.82021.11
2020-04-2216.8670.409-2.6562.25221.12
2020-04-2316.5370.450-1.9572.96621.14
2020-04-2416.0670.500-2.8433.75121.15
2020-04-2715.8170.525-1.5571.86821.16
2020-04-2815.3470.612-2.9736.83121.18
2020-04-2915.5370.6431.2392.34721.19
2020-04-3016.0870.6893.5423.47721.21
2020-05-0616.1270.7200.2492.30121.22
2020-05-0715.9370.757-1.1792.79221.23
2020-05-0816.1770.7881.5072.32321.24
2020-05-1116.4570.8521.7324.63821.26
2020-05-1216.470.879-0.3042.00621.26
2020-05-1316.3370.899-0.4271.46321.27
2020-05-1416.1270.921-1.2861.59221.28
2020-05-1516.2370.9530.6822.35721.29
2020-05-1817.2771.0826.4088.99621.32
2020-05-1917.2371.124-0.2322.89521.34
2020-05-2017.5471.1661.7992.90221.35
2020-05-2117.2671.220-1.5963.76321.37
2020-05-2216.7271.269-3.1293.53421.38
2020-05-2516.4971.324-1.3764.00721.40
2020-05-2617.0271.3743.2143.51721.41
2020-05-2717.4371.4202.4093.11421.43
2020-05-2817.2471.488-1.0904.76221.45
2020-05-2917.2671.5270.1162.72621.46
2020-06-0117.671.5611.9702.31721.47
2020-06-0217.7471.5880.7951.81821.48
2020-06-0317.9871.6191.3532.08621.49
2020-06-0418.1171.6760.7233.78221.50
2020-06-0518.3171.7191.1042.76121.52
2020-06-0817.971.765-2.2393.11321.53
2020-06-0919.6971.93510.00010.39121.58
2020-06-1019.4272.008-1.3714.46921.60
2020-06-1119.472.059-0.1033.19321.62
2020-06-1219.0672.111-1.7533.24721.63
2020-06-1520.0172.2524.9848.44721.68
2020-06-1619.8872.311-0.6503.59821.69
2020-06-1720.6272.4003.7225.18121.72
2020-06-1819.7772.465-4.1223.92821.74
2020-06-1919.9372.5160.8093.08521.75
2020-06-2220.2572.6161.6065.92121.78
2020-06-2320.7172.7102.2725.43221.81
2020-06-2420.4972.769-1.0623.42821.83
2020-06-2920.4672.832-0.1463.70921.85
2020-06-3020.9972.9162.5904.79021.87
2020-07-0120.9972.9570.0002.33421.89
2020-07-0220.8873.047-0.5245.19321.91
2020-07-0320.873.087-0.3832.29921.93
2020-07-0620.9173.1360.5292.83721.94
2020-07-0721.373.2151.8654.44821.96
2020-07-0821.3573.2690.2353.00521.98
2020-07-0921.2973.314-0.2812.57621.99
2020-07-1021.3273.3990.1414.79122.02
大商股份 绿庭投资 ST岩石 欧亚集团 ST天雁 均胜电子 *ST工新 ST舍得 三安光电 租股宝