华峰超纤日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.850000
2016-01-0413.480.110-9.2269.7640.03
2016-01-0513.380.192-0.7427.3440.06
2016-01-0613.670.2402.1674.2600.07
2016-01-0712.360.324-9.5838.1200.10
2016-01-0812.450.4140.7288.7380.12
2016-01-1111.770.482-5.4626.9080.14
2016-01-1212.140.5233.1443.9930.16
2016-01-1311.810.568-2.7184.6130.17
2016-01-1412.730.7097.79013.2940.21
2016-01-1512.40.751-2.5924.0850.23
2016-01-1812.660.8022.0974.8390.24
2016-01-1913.090.8603.3975.2920.26
2016-01-2012.80.902-2.2153.9720.27
2016-01-2112.090.972-5.5476.8750.29
2016-01-2212.281.0051.5723.2260.30
2016-01-2512.221.035-0.4893.0130.31
2016-01-2611.461.099-6.2196.7100.33
2016-01-2711.171.190-2.5319.7730.36
2016-01-2810.591.244-5.1926.0880.37
2016-01-2911.071.3094.5337.0820.39
2016-02-0111.121.3320.4522.4390.40
2016-02-0211.451.3732.9684.3170.41
2016-02-0311.441.403-0.0873.1440.42
2016-02-0411.691.4382.1853.5840.43
2016-02-0511.641.457-0.4281.9670.44
2016-02-1511.621.496-0.1724.0380.45
2016-02-1612.041.5343.6143.7870.46
2016-02-1712.311.5732.2433.8210.47
2016-02-1812.341.6060.2443.1680.48
2016-02-1912.761.6573.4044.7810.50
2016-02-2213.31.6914.2323.0560.51
2016-02-2313.391.7220.6772.7820.52
2016-02-2413.391.7580.0003.2110.53
2016-02-2513.121.833-2.0166.8710.55
2016-02-2613.891.9285.8698.2320.58
2016-02-2913.542.002-2.5206.5510.60
2016-03-0113.572.0400.2223.3230.61
2016-03-0214.292.1405.3068.4750.64
2016-03-0314.072.172-1.5402.6590.65
2016-03-0414.242.2521.2086.7520.68
2016-03-0715.242.3447.0227.2330.70
2016-03-0815.542.4251.9696.2990.73
2016-03-0914.962.477-3.7324.1180.74
2016-03-1014.592.533-2.4734.6790.76
2016-03-1114.712.5690.8222.8790.77
2016-03-1414.872.6211.0884.2150.79
2016-03-1515.032.6581.0762.9590.80
2016-03-1614.572.731-3.0615.9880.82
2016-03-1715.132.8133.8446.5200.84
2016-03-1815.522.8692.5784.3620.86
2016-03-2115.612.8980.5802.1910.87
2016-03-2215.72.9300.5772.4340.88
2016-03-2315.342.985-2.2934.3310.90
2016-03-2415.473.0410.8474.3680.91
2016-03-2515.363.092-0.7113.9430.93
2016-03-2816.13.1914.8187.4220.96
2016-03-2916.543.2472.7334.0370.97
2016-03-3016.143.320-2.4185.4411.00
2016-03-3115.943.348-1.2392.1071.00
2016-04-0116.343.4072.5094.3291.02
2016-04-0517.063.4734.4064.6511.04
2016-11-1818.773.47310.0230.0001.04
2016-11-2120.653.58110.0166.2331.07
2016-11-2222.723.63810.0243.0511.09
2016-11-23253.63810.0350.0001.09
2016-11-2425.633.8352.5209.2001.15
2016-11-2523.974.051-6.47710.8081.22
2016-11-2823.574.182-1.6696.6751.25
2016-11-2922.474.288-4.6675.6851.29
2016-11-3022.474.3630.0004.0051.31
2016-12-0122.854.4801.6916.1421.34
2016-12-0221.934.576-4.0265.2521.37
2016-12-0523.364.7516.5218.9831.43
2016-12-0623.44.8070.1712.8681.44
2016-12-0724.074.9092.8635.0851.47
2016-12-0824.475.0001.6624.4451.50
2016-12-0924.975.1352.0436.4981.54
2016-12-1224.625.273-1.4026.7281.58
2016-12-1326.685.4648.3678.6111.64
2016-12-1424.075.639-9.7838.7331.69
2016-12-1523.225.772-3.5316.8551.73
2016-12-1623.495.8721.1635.1251.76
2016-12-1923.475.956-0.0854.2571.79
2016-12-2024.336.0503.6644.6441.81
2016-12-2124.556.1170.9043.2881.84
2016-12-2224.276.176-1.1412.8921.85
2016-12-2325.196.2733.7914.6151.88
2016-12-2624.246.452-3.7718.8921.94
2016-12-2723.96.510-1.4032.8881.95
2016-12-2824.136.5470.9621.8411.96
2016-12-2924.246.5900.4562.1551.98
2016-12-3024.476.6630.9493.5482.00
2017-01-0325.656.8164.8227.1922.04
2017-01-0427.77.0237.9928.9672.11
2017-01-0528.157.1711.6256.2822.15
2017-01-0627.827.275-1.1724.5122.18
2017-01-0926.927.386-3.2354.9252.22
2017-01-1027.177.4570.9293.1582.24
2017-01-1127.177.5600.0004.5272.27
2017-01-1226.977.642-0.7363.6812.29
2017-01-1326.257.741-2.6704.5242.32
2017-01-1625.67.934-2.4769.0292.38
2017-01-1725.928.0341.2504.6092.41
2017-01-1825.928.0890.0002.5852.43
2017-01-1926.038.1400.4242.3152.44
2017-01-2026.878.2453.2274.6872.47
2017-01-2326.978.2800.3721.5632.48
2017-01-2426.88.324-0.6301.9652.50
2017-01-2526.818.3580.0371.5302.51
2017-01-2627.338.4241.9402.9092.53
2017-02-0326.978.480-1.3172.4882.54
2017-02-0626.888.524-0.3341.9652.56
2017-02-0726.358.588-1.9722.9022.58
2017-02-0826.628.6361.0252.2012.59
2017-02-0926.638.6720.0381.6152.60
2017-02-1026.578.714-0.2251.8782.61
2017-02-1326.678.8090.3764.2912.64
2017-02-1426.728.8420.1871.4622.65
2017-02-1526.478.900-0.9362.6202.67
2017-02-1626.338.949-0.5292.2672.68
2017-02-1726.179.009-0.6082.7352.70
2017-02-2026.239.0370.2291.2992.71
2017-02-2126.239.0630.0001.1822.72
2017-02-2226.079.084-0.6100.9532.73
2017-02-2326.369.1401.1122.5702.74
2017-02-2426.949.2082.2002.9972.76
2017-02-2726.879.282-0.2603.3412.78
2017-02-2827.029.3260.5581.9352.80
2017-03-01279.364-0.0741.7022.81
2017-03-0226.739.397-1.0001.4812.82
2017-03-0326.829.4140.3370.7482.82
2017-03-0627.149.4491.1931.5662.83
2017-03-0727.149.5050.0002.4692.85
2017-03-0827.859.5982.6163.9792.88
2017-03-0928.859.7193.5915.0632.92
2017-03-1028.979.8030.4163.4662.94
2017-03-1328.39.886-2.3133.5212.97
2017-03-1428.289.923-0.0711.5552.98
2017-03-1528.059.976-0.8132.2982.99
2017-03-1628.0510.0490.0003.1023.01
2017-03-1728.110.0910.1781.7833.03
2017-03-2028.0610.136-0.1421.9573.04
2017-03-2128.0910.1610.1071.0693.05
2017-03-2228.110.2170.0362.3853.07
2017-03-2328.1210.2720.0712.3133.08
2017-03-2427.5210.316-2.1341.9563.09
2017-03-2724.8610.509-9.6669.3023.15
2017-03-2825.9510.6004.3854.2243.18
2017-03-2925.310.671-2.5053.3533.20
2017-03-3025.4710.7170.6722.1743.22
2017-03-3126.0810.7652.3952.1993.23
2017-04-0525.9710.808-0.4221.9943.24
2017-04-0626.5410.8742.1952.9653.26
2017-04-0725.5410.954-3.7683.7683.29
2017-04-1024.4711.043-4.1904.3463.31
2017-04-1125.411.1093.8013.1473.33
2017-04-1224.6911.193-2.7954.0553.36
2017-04-1324.4711.240-0.8912.3093.37
2017-04-1424.511.3620.1235.9663.41
2017-04-1724.0711.429-1.7553.3473.43
2017-04-1824.1511.4910.3323.1163.45
2017-04-1924.911.5523.1062.9403.47
2017-04-2826.2511.6605.4224.9003.50
2017-05-0225.5911.790-2.5146.1333.54
2017-05-0325.4411.863-0.5863.4393.56
2017-05-0425.5211.9040.3141.9263.57
2017-05-0525.5511.9460.1181.9593.58
2017-05-0825.2611.994-1.1352.2703.60
2017-05-0924.9712.082-1.1484.2363.62
2017-05-1024.712.144-1.0813.0043.64
2017-05-1124.4612.250-0.9725.2233.68
2017-05-1224.0512.298-1.6762.3713.69
2017-05-1523.7712.380-1.1644.1583.71
2017-05-1624.1312.4301.5152.4823.73
2017-05-1724.3812.4791.0362.4043.74
2017-05-1825.612.6355.0047.3423.79
2017-05-1925.7412.6920.5472.6173.81
2017-05-2225.6312.762-0.4273.3023.83
2017-05-2325.4712.808-0.6242.1463.84
2017-05-2425.4712.8820.0003.4943.86
2017-05-2525.5712.9280.3932.1593.88
2017-05-2625.912.9521.2911.1343.89
2017-05-3126.4113.0081.9692.5103.90
2017-06-0126.1513.067-0.9842.7263.92
2017-06-022713.1703.2504.5893.95
2017-06-0527.0213.2150.0742.0003.96
2017-06-0627.0913.2570.2591.8503.98
2017-06-0727.3613.3230.9972.8794.00
2017-06-0826.5513.387-2.9612.9244.02
2017-06-0926.6313.4460.3012.6374.03
2017-06-1226.2313.491-1.5022.0654.05
2017-06-1326.7713.5562.0592.8974.07
2017-06-1426.813.6010.1122.0554.08
2017-06-1526.9813.6560.6722.4254.10
2017-06-1626.8313.724-0.5563.0394.12
2017-06-1926.7513.750-0.2981.1554.12
2017-06-2026.8313.8120.2992.8044.14
2017-06-2126.6613.851-0.6341.7524.16
2017-06-2226.6413.875-0.0751.0884.16
2017-06-2326.4513.933-0.7132.6284.18
2017-06-2626.2913.975-0.6051.8904.19
2017-06-2726.2614.015-0.1141.8264.20
2017-06-2826.2714.0510.0381.6374.22
2017-06-2925.8814.090-1.4851.8274.23
2017-06-3026.6914.1843.1304.2124.26
2017-07-0326.6314.216-0.2251.4614.26
2017-07-0426.314.256-1.2391.8024.28
2017-07-0526.3614.2730.2280.7984.28
2017-07-0626.0714.306-1.1001.5174.29
2017-07-0726.2414.3400.6521.5344.30
2017-07-1026.0714.373-0.6481.5244.31
2017-07-1126.0914.4310.0772.6854.33
2017-07-1226.0914.4730.0001.9164.34
2017-07-1326.6614.5442.1853.2204.36
2017-07-1426.5814.586-0.3001.8754.38
2017-07-1725.214.797-5.19210.0454.44
2017-07-1824.914.876-1.1903.8104.46
2017-07-1924.8214.957-0.3213.9364.49
2017-07-2024.8915.0100.2822.5384.50
2017-07-2125.1815.0861.1653.6164.53
2017-07-2425.1815.1310.0002.1454.54
2017-07-2524.9715.173-0.8342.0254.55
2017-07-2624.7315.215-0.9612.0424.56
2017-07-2724.9915.2891.0513.5584.59
2017-07-2824.9715.311-0.0801.0404.59
2017-07-3125.0515.3530.3202.0024.61
2017-08-0125.5515.4221.9963.2734.63
2017-08-0225.415.459-0.5871.7224.64
2017-08-0325.2515.504-0.5912.1654.65
2017-08-0425.0715.526-0.7131.0304.66
2017-08-0724.515.595-2.2743.3914.68
2017-08-0824.2515.647-1.0202.5714.69
2017-08-0924.2615.6790.0411.5674.70
2017-08-1024.2815.7080.0821.4434.71
2017-08-1123.915.744-1.5651.8124.72
2017-08-1424.0615.7820.6691.8834.73
2017-08-1523.9915.808-0.2911.3304.74
2017-08-1624.615.9252.5435.6694.78
2017-08-1724.9715.9581.5041.5854.79
2017-08-1825.716.0622.9244.8864.82
2017-08-2125.5816.118-0.4672.6074.84
2017-08-2224.9716.180-2.3852.9714.85
2017-08-2325.2816.2361.2412.6834.87
2017-08-242516.286-1.1082.4134.89
2017-08-2524.9116.324-0.3601.8004.90
2017-08-2825.3716.3641.8471.8874.91
2017-08-2925.2816.391-0.3551.3014.92
2017-08-3024.9816.464-1.1873.4814.94
2017-08-3124.6316.534-1.4013.4434.96
2017-09-0124.4316.588-0.8122.6394.98
2017-09-0424.6616.6380.9412.4564.99
2017-09-0524.7716.6680.4461.4195.00
2017-09-0624.6716.690-0.4041.0905.01
2017-09-0724.816.7130.5271.0945.01
2017-09-0825.1316.7841.3313.4275.04
2017-09-1125.1516.8150.0801.4725.04
2017-09-1225.0316.843-0.4771.3125.05
2017-09-1325.2516.8960.8792.5175.07
2017-09-142516.953-0.9902.7725.09
2017-09-1524.8216.980-0.7201.2805.09
2017-09-1825.5817.0923.0625.2785.13
2017-09-1925.317.156-1.0953.0105.15
2017-09-2025.0517.209-0.9882.5695.16
2017-09-2124.7817.291-1.0783.9525.19
2017-09-2224.5517.328-0.9281.8165.20
2017-09-2524.4617.365-0.3671.7925.21
2017-09-2624.1617.385-1.2261.0225.22
2017-09-2724.0817.414-0.3311.4495.22
2017-09-2824.0817.4340.0000.9975.23
2017-09-2924.117.4950.0833.0325.25
2017-10-0924.517.5551.6602.9465.27
2017-10-1024.6217.5810.4901.2655.27
2017-10-1124.2217.625-1.6252.1535.29
2017-10-1224.3517.6570.5371.5695.30
2017-10-1324.7117.7071.4782.4235.31
2017-10-162517.7721.1743.1165.33
2017-10-1725.1317.8190.5202.2805.35
2017-10-1825.1517.8480.0801.3535.35
2017-10-192517.899-0.5962.4655.37
2017-10-2024.9217.916-0.3200.8005.37
2017-10-2324.6517.986-1.0833.4515.40
2017-10-2424.4818.042-0.6902.7185.41
2017-10-2524.518.0690.0821.3485.42
2017-10-2624.3618.108-0.5711.8785.43
2017-10-2724.2118.140-0.6161.6015.44
2017-10-3024.0918.188-0.4962.3965.46
2017-10-3124.0818.216-0.0421.4115.46
2017-11-0124.7218.2832.6583.2395.48
2017-11-0224.4818.356-0.9713.5605.51
2017-11-0324.218.392-1.1441.7975.52
2017-11-0624.6618.4511.9012.8935.54
2017-11-0724.7518.5130.3653.0015.55
2017-11-0824.7518.5630.0002.4245.57
2017-11-0924.6818.596-0.2831.6165.58
2017-11-1024.7818.6270.4051.4995.59
2017-11-1325.8218.7464.1975.5295.62
2017-11-1425.8118.810-0.0392.9435.64
2017-11-1525.3618.851-1.7441.9765.66
2017-11-1625.818.9401.7354.1405.68
2017-11-1725.2919.023-1.9773.9155.71
2017-11-2025.3319.1140.1584.3105.73
2017-11-2124.719.164-2.4872.4485.75
2017-11-2224.719.2230.0002.8345.77
2017-11-2324.319.292-1.6193.4415.79
2017-11-2424.319.3630.0003.4985.81
2017-11-272419.427-1.2353.2105.83
2017-11-2824.0619.4620.2501.7085.84
2017-11-2923.6519.556-1.7044.7805.87
2017-11-3023.6519.6120.0002.8755.88
2017-12-0123.6319.650-0.0851.9035.89
2017-12-0423.5819.686-0.2121.8205.91
2017-12-0523.319.708-1.1871.1455.91
2017-12-0623.5119.7610.9012.7045.93
2017-12-0723.4819.791-0.1281.5315.94
2017-12-0823.5819.8190.4261.4485.95
2017-12-1124.3519.9363.2655.7255.98
2017-12-1224.3819.9720.1231.8075.99
2017-12-1324.4219.9980.1641.2726.00
2017-12-1424.5520.0190.5321.0246.01
2017-12-1524.5320.049-0.0811.4666.01
2017-12-1824.520.092-0.1222.1206.03
2017-12-1924.4720.119-0.1221.3066.04
2017-12-2024.420.155-0.2861.7986.05
2017-12-2124.320.181-0.4101.2706.05
2017-12-2224.3320.2120.1231.5236.06
2017-12-2524.0720.238-1.0691.3156.07
2017-12-2624.1820.2560.4570.8726.08
2017-12-2724.120.273-0.3310.8276.08
2017-12-2824.3320.3120.9541.9506.09
2017-12-2924.5820.3541.0282.0556.11
2018-01-0224.6820.3820.4071.3436.11
2018-01-0324.8620.4210.7291.8646.13
2018-01-0424.8720.4680.0402.2936.14
2018-01-0524.7420.505-0.5231.8096.15
2018-01-0824.7420.5550.0002.3856.17
2018-01-0924.720.590-0.1621.7386.18
2018-01-1024.520.632-0.8102.0246.19
2018-01-1124.5320.6740.1222.0826.20
2018-01-1224.6620.7140.5301.9166.21
2018-01-1524.4120.746-1.0141.5826.22
2018-01-1624.3920.799-0.0822.6226.24
2018-01-1724.520.8650.4513.2396.26
2018-01-1824.2720.906-0.9392.0006.27
2018-01-1924.2820.9490.0412.1436.28
2018-01-2224.3120.9790.1241.4836.29
2018-01-2324.3421.0020.1231.1526.30
2018-01-2424.3121.039-0.1231.8086.31
2018-01-2524.1621.081-0.6172.0986.32
2018-01-2624.0621.114-0.4141.6566.33
2018-01-2923.421.215-2.7435.1546.36
2018-01-3023.621.2560.8552.0946.38
2018-01-3123.4521.387-0.6366.6956.42
2018-02-0123.3821.443-0.2992.8576.43
2018-02-0223.2221.488-0.6842.3526.45
2018-02-0522.821.568-1.8094.2206.47
2018-02-0622.821.6000.0001.6676.48
2018-02-0723.1821.6521.6672.7196.50
2018-02-0823.221.7080.0862.8476.51
2018-02-0923.1821.900-0.0869.9576.57
2018-02-1223.2321.9430.2162.2436.58
2018-02-1323.9122.0172.9273.7026.61
2018-02-1423.9922.0810.3353.2206.62
2018-02-2224.0822.1210.3751.9596.64
2018-02-232422.166-0.3322.2846.65
2018-02-2624.822.2653.3334.7506.68
2018-02-2724.822.4210.0007.5816.73
2018-02-2824.4722.501-1.3313.9116.75
2018-03-0124.1822.578-1.1853.8016.77
2018-03-0224.1322.605-0.2071.3656.78
2018-03-0523.9822.642-0.6221.8656.79
2018-03-0623.9822.6590.0000.8346.80
2018-03-0724.2822.7301.2513.5036.82
2018-03-0824.322.7570.0821.3186.83
2018-03-0924.2622.791-0.1651.6876.84
2018-03-1224.522.8450.9892.6796.85
2018-03-1324.2122.877-1.1841.5516.86
2018-03-1424.2222.8970.0410.9916.87
2018-03-1524.0822.922-0.5781.2806.88
2018-03-1624.0822.9430.0001.0386.88
2018-03-1924.0822.9720.0001.4536.89
2018-03-2024.122.9920.0830.9976.90
2018-03-2123.9723.010-0.5390.8716.90
2018-03-2223.923.032-0.2921.1266.91
2018-03-2323.1423.100-3.1803.5156.93
2018-03-2623.1623.1430.0862.2476.94
2018-03-2723.3623.1760.8641.6846.95
2018-03-2823.2223.213-0.5991.9266.96
2018-03-2923.2423.2350.0861.1206.97
2018-03-3023.2323.280-0.0432.3246.98
2018-04-0223.1323.307-0.4301.3786.99
2018-04-0322.7523.339-1.6431.7297.00
2018-04-0422.6623.393-0.3962.8577.02
2018-04-0912.4723.423-0.7172.8667.03
2018-04-1012.4423.445-0.2412.0857.03
2018-04-1112.6423.4801.6083.3767.04
2018-04-1212.6823.4960.3161.5037.05
2018-04-1312.6823.5070.0001.0257.05
2018-04-1612.8223.5391.1042.9977.06
2018-04-1712.8323.5630.0782.2627.07
2018-04-1812.8223.579-0.0781.4817.07
2018-04-1912.6323.597-1.4821.7167.08
2018-04-2012.5323.622-0.7922.3757.09
2018-04-2312.8523.6602.5543.5127.10
2018-04-2412.6723.684-1.4012.3357.11
2018-04-2512.4723.716-1.5793.0787.11
2018-04-2612.523.7340.2411.6847.12
2018-04-2712.4823.755-0.1602.0807.13
2018-05-0212.5823.7700.8011.4427.13
2018-05-0312.5923.7870.0791.5907.14
2018-05-0412.6823.8050.7151.6687.14
2018-05-0712.7923.8190.8681.3417.15
2018-05-0812.8123.8290.1560.9387.15
2018-05-0912.6623.844-1.1711.4057.15
2018-05-1012.6923.8540.2370.9487.16
2018-05-1112.6923.8700.0001.4977.16
2018-05-1412.623.877-0.7090.7097.16
2018-05-1512.6623.8980.4761.9847.17
2018-05-1612.6923.9150.2371.5807.17
2018-05-1712.7223.9300.2361.4187.18
2018-05-1812.8223.9510.7861.9657.19
2018-05-2112.7623.963-0.4681.1707.19
2018-05-2212.7423.973-0.1570.9407.19
2018-05-2312.5624.000-1.4132.5127.20
2018-05-2412.5624.0120.0001.1947.20
2018-05-2512.6424.0300.6371.6727.21
2018-05-2812.6624.0410.1581.1087.21
2018-05-2912.6224.060-0.3161.7387.22
2018-05-3012.5424.081-0.6342.0607.22
2018-05-3112.5324.099-0.0801.6757.23
2018-06-0112.3924.128-1.1172.8737.24
2018-06-0412.3924.1510.0002.1797.25
2018-06-0512.5624.1711.3721.9377.25
2018-06-0612.6124.1860.3981.4337.26
2018-06-0712.6724.2190.4763.0937.27
2018-06-0812.6924.2340.1581.4217.27
2018-06-1112.7524.2640.4732.8377.28
2018-06-1212.9324.2901.4122.4317.29
2018-06-1312.9624.3090.2321.7017.29
2018-06-1412.7524.352-1.6204.0907.31
2018-06-1512.224.407-4.3145.4127.32
2018-06-1910.9924.522-9.91812.5417.36
2018-06-2011.2324.6312.18411.6477.39
2018-06-2111.124.679-1.1585.1657.40
2018-06-2211.1424.7200.3604.4147.42
2018-06-2510.9624.757-1.6164.0397.43
2018-06-2610.8524.773-1.0041.8257.43
2018-06-2710.6524.800-1.8433.0417.44
2018-06-2810.8324.8321.6903.5687.45
2018-06-2910.8324.8530.0002.3087.46
2018-07-0210.7924.882-0.3693.2327.46
2018-07-0310.9324.9061.2972.5957.47
2018-07-0410.9824.9200.4571.5557.48
2018-07-0510.824.955-1.6393.9167.49
2018-07-0611.7325.0538.61110.0007.52
2018-07-0912.0325.1062.5585.2867.53
2018-07-1012.0625.1330.2492.6607.54
2018-07-1111.8825.154-1.4932.1567.55
2018-07-1212.1325.1972.1044.2937.56
2018-07-1312.3825.2412.0614.2047.57
2018-07-1612.2525.279-1.0503.7167.58
2018-07-1712.2525.3010.0002.2047.59
2018-07-1812.1325.319-0.9801.7967.60
2018-07-1912.1325.3440.0002.3917.60
2018-07-2012.4225.3792.3913.3807.61
2018-07-2312.3325.408-0.7252.8997.62
2018-07-2412.7725.4723.5696.0027.64
2018-07-2512.4925.511-2.1933.6817.65
2018-07-2612.5525.5380.4802.6427.66
2018-07-2712.4625.559-0.7171.9927.67
2018-07-3012.2225.587-1.9262.8097.68
2018-07-3112.2225.5980.0001.0647.68
2018-08-0112.2325.6170.0821.8007.68
2018-08-021225.656-1.8813.9257.70
2018-08-0311.9525.681-0.4172.5007.70
2018-08-0611.7525.7100.1712.9847.71
2018-08-0711.8825.7431.1063.3197.72
2018-08-0811.625.782-2.3574.0407.73
2018-08-0911.6325.8090.2592.8457.74
2018-08-1011.525.845-1.1183.6977.75
2018-08-1311.4425.870-0.5222.6097.76
2018-08-1411.5625.8981.0492.8857.77
2018-08-1511.4925.914-0.6061.7307.77
2018-08-1611.2725.950-1.9153.8297.79
2018-08-1711.2825.9670.0891.7757.79
2018-08-2011.2825.9820.0001.5967.79
2018-08-2111.2826.0020.0002.1287.80
2018-08-2211.1826.025-0.8872.4827.81
2018-08-2311.1526.036-0.2681.1637.81
2018-08-2411.1526.0470.0001.2567.81
2018-08-2711.1726.0610.1791.4357.82
2018-08-2811.0626.083-0.9852.4177.82
2018-08-291126.100-0.5421.8997.83
2018-08-3011.0126.1140.0911.4557.83
2018-08-3110.9326.128-0.7271.5447.84
2018-09-0310.8626.140-0.6401.3727.84
2018-09-0411.0126.1581.3811.9347.85
2018-09-0511.0226.1730.0911.6357.85
2018-09-0611.0326.1880.0911.6337.86
2018-09-0711.2126.2131.6322.7207.86
2018-09-1011.7126.2844.4607.2267.89
2018-09-1111.8526.3201.1963.6727.90
2018-09-1211.7326.343-1.0132.3637.90
2018-09-1311.6926.360-0.3411.7057.91
2018-09-1411.6826.385-0.0862.5667.92
2018-09-1711.2226.448-3.9386.7647.93
2018-09-1811.0926.464-1.1591.6937.94
2018-09-1911.1926.4860.9022.3447.95
2018-09-2011.126.500-0.8041.5197.95
2018-09-2111.0926.521-0.0902.3427.96
2018-09-2510.9626.543-1.1722.3447.96
2018-09-2611.0826.5561.0951.4607.97
2018-09-2711.4226.6003.0694.6037.98
2018-09-2811.3426.618-0.7011.9267.99
2018-10-0811.4526.7520.97014.0218.03
2018-10-0911.5526.8070.8735.6778.04
2018-10-1010.4126.895-9.87010.1308.07
2018-10-1110.4326.9350.1924.7078.08
2018-10-1210.4427.0210.0969.7798.11
2018-10-1510.4327.035-0.0961.7248.11
2018-10-1610.4327.0530.0002.0138.12
2018-10-1710.4327.0660.0001.5348.12
2018-10-1810.3527.083-0.7671.9188.12
2018-10-1910.2327.121-1.1594.4448.14
2018-10-2210.427.1481.6623.1288.14
2018-10-2310.2627.180-1.3463.7508.15
2018-10-2410.0127.197-2.4372.0478.16
2018-10-2510.0327.2100.2001.4998.16
2018-10-2610.1127.2240.7981.6958.17
2018-10-2910.1227.2360.0991.4848.17
2018-10-3010.0727.245-0.4941.0878.17
2018-10-3110.1827.2671.0922.5828.18
2018-11-0110.227.2800.1961.4738.18
2018-11-0210.2827.2950.7841.7658.19
2018-11-0510.127.326-1.7513.6968.20
2018-11-066.6427.343-1.0433.1308.20
2018-11-076.6127.352-0.4521.5068.21
2018-11-086.627.361-0.1511.6648.21
2018-11-096.5627.368-0.6061.3648.21
2018-11-126.6127.3730.7620.9158.21
2018-11-136.6227.3800.1511.2108.21
2018-11-146.5827.387-0.6041.2088.22
2018-11-156.5827.3920.0001.0648.22
2018-11-166.927.4274.8636.0798.23
2018-11-197.0827.4592.6095.3628.24
2018-11-206.8627.481-3.1073.8148.24
2018-11-216.927.4940.5832.3328.25
2018-11-226.8627.501-0.5801.1598.25
2018-11-236.827.511-0.8751.7498.25
2018-11-266.9427.5312.0593.5298.26
2018-11-277.0627.5511.7293.3148.27
2018-11-287.0627.5610.0001.7008.27
2018-11-296.9827.576-1.1332.6918.27
2018-11-306.9827.5880.0002.0068.28
2018-12-037.0427.6000.8602.0068.28
2018-12-047.0527.6120.1421.9898.28
2018-12-057.3627.6644.3978.5118.30
2018-12-067.7227.7054.8916.3868.31
2018-12-077.8727.7241.9432.9798.32
2018-12-107.9627.7471.1443.4318.32
2018-12-118.0127.7630.6282.3878.33
2018-12-128.1827.7802.1222.4978.33
2018-12-138.1727.793-0.1221.8348.34
2018-12-148.0527.820-1.4694.1628.35
2018-12-177.9327.853-1.4914.9698.36
2018-12-187.8427.878-1.1353.7838.36
2018-12-197.6427.903-2.5513.9548.37
2018-12-207.5527.920-1.1782.7498.38
2018-12-217.3427.949-2.7814.6368.38
2018-12-247.4627.9761.6354.3608.39
2018-12-257.4827.9970.2683.3518.40
2018-12-267.3728.014-1.4712.8078.40
2018-12-277.3828.0240.1361.6288.41
2018-12-287.4128.0460.4073.5238.41
2019-01-027.3428.060-0.9452.2948.42
2019-01-037.3628.0770.2722.7258.42
2019-01-047.4228.0920.8152.4468.43
2019-01-077.3328.100-1.2131.3488.43
2019-01-087.4228.1141.2282.3198.43
2019-01-097.3428.126-1.0781.8878.44
2019-01-107.3128.132-0.4091.0908.44
2019-01-117.3328.1390.2741.0948.44
2019-01-147.328.150-0.4091.7748.44
2019-01-157.2428.157-0.8221.2338.45
2019-01-167.1528.175-1.2432.9018.45
2019-01-177.1128.185-0.5591.8188.46
2019-01-187.1228.1920.1411.1258.46
2019-01-217.1628.1980.5620.9838.46
2019-01-227.1828.2070.2791.5368.46
2019-01-237.2628.2191.1141.9508.47
2019-01-247.3428.2361.1022.7558.47
2019-01-257.3628.2440.2721.3628.47
2019-01-287.3628.2560.0001.9028.48
2019-01-297.2828.267-1.0871.7668.48
2019-01-307.3128.2920.4124.1218.49
2019-01-317.3328.3030.2741.9158.49
2019-02-017.628.3313.6834.3668.50
2019-02-117.928.3723.9476.1848.51
2019-02-127.928.3940.0003.4188.52
2019-02-137.8528.405-0.6331.6468.52
2019-02-147.8528.4170.0001.7838.52
2019-02-157.9828.4341.6562.5488.53
2019-02-188.0628.4481.0032.1308.53
2019-02-198.1328.4650.8682.4818.54
2019-02-208.1428.4760.1231.5998.54
2019-02-218.1828.4950.4912.8268.55
2019-02-228.2428.5080.7331.9568.55
2019-02-258.4328.5292.3062.9138.56
2019-02-268.5628.5421.5421.8988.56
2019-02-278.6428.5860.9356.0758.58
2019-02-288.8828.6072.7782.8948.58
2019-03-019.528.6696.9827.7708.60
2019-03-049.4828.697-0.2113.5798.61
2019-03-059.4828.7240.0003.3768.62
2019-03-069.6928.7582.2154.2198.63
2019-03-079.728.7790.1032.5808.63
2019-03-089.4628.802-2.4742.8878.64
2019-03-119.5428.8370.8464.4408.65
2019-03-129.3828.856-1.6772.5168.66
2019-03-139.3428.877-0.4262.6658.66
2019-03-149.328.910-0.4284.2838.67
2019-03-159.2428.925-0.6451.9358.68
2019-03-189.6929.0064.8709.9578.70
2019-03-199.6429.033-0.5163.4068.71
2019-03-209.6329.049-0.1041.9718.71
2019-03-219.5429.063-0.9351.7658.72
2019-03-229.5829.0730.4191.2588.72
2019-03-259.3129.106-2.8184.2808.73
2019-03-269.3229.1180.1071.5048.74
2019-03-279.3729.1320.5361.8248.74
2019-03-289.3629.144-0.1071.4948.74
2019-03-299.3729.1560.1071.6038.75
2019-04-019.929.2125.6566.7248.76
2019-04-029.8629.232-0.4042.4248.77
2019-04-039.929.2450.4061.6238.77
2019-04-0410.6629.3227.6778.6878.80
2019-04-0810.8629.3601.8764.2218.81
2019-04-0911.3629.4364.6048.0118.83
2019-04-1011.3429.459-0.1762.3778.84
2019-04-1110.9629.521-3.3516.7908.86
2019-04-1210.8829.556-0.7303.9238.87
2019-04-1510.9629.5920.7353.8608.88
2019-04-1610.829.623-1.4603.4678.89
2019-04-1710.7629.639-0.3701.7598.89
2019-04-1810.6729.654-0.8361.7668.90
2019-04-1910.8529.6791.6872.7188.90
2019-04-2210.7929.700-0.5532.3968.91
2019-04-2310.6529.720-1.2972.2248.92
2019-04-2410.6729.8220.18811.4558.95
2019-04-2510.2429.864-4.0304.8738.96
2019-04-269.9229.943-3.1259.6688.98
2019-04-299.9829.9670.6052.8238.99
2019-04-309.9929.9830.1001.9048.99
2019-05-069.2530.055-7.4079.3099.02
2019-05-079.2630.0860.1084.1089.03
2019-05-08930.115-2.8083.8889.03
2019-05-098.8530.144-1.6673.8899.04
2019-05-109.1630.2313.50311.4129.07
2019-05-138.9530.246-2.2931.9659.07
2019-05-148.9130.269-0.4473.1289.08
2019-05-158.9830.2840.7862.0209.09
2019-05-168.9630.293-0.2231.2259.09
2019-05-178.7830.351-2.0097.9249.11
2019-05-208.9730.3742.1643.0759.11
2019-05-219.2430.4193.0105.7979.13
2019-05-229.5430.4403.2472.5979.13
2019-05-239.4730.466-0.7343.3549.14
2019-05-249.6430.4961.7953.6969.15
2019-05-279.8230.5401.8675.3949.16
2019-05-289.530.567-3.2593.3609.17
2019-05-299.4330.583-0.7372.1059.17
2019-05-309.3130.609-1.2733.2879.18
2019-05-319.2330.621-0.8591.6119.19
2019-06-039.130.651-1.4083.9009.20
2019-06-049.2730.6771.8683.4079.20
2019-06-058.9830.714-3.1284.9629.21
2019-06-068.8630.740-1.3363.5639.22
2019-06-108.7630.757-1.1292.2579.23
2019-06-118.7630.7880.0004.3389.24
2019-06-128.6630.811-1.1423.0829.24
2019-06-138.630.829-0.6932.5409.25
2019-06-148.4230.873-2.0936.2799.26
2019-06-178.3330.898-1.0693.5639.27
2019-06-188.4230.9121.0802.0419.27
2019-06-198.530.9300.9502.4949.28
2019-06-208.730.9572.3533.7659.29
2019-06-218.8130.9731.2642.1849.29
2019-06-248.8830.9900.7952.2709.30
2019-06-258.9431.0050.6762.0279.30
2019-06-269.1431.0402.2374.5869.31
2019-06-279.2831.0601.5322.6269.32
2019-06-289.3231.0940.4314.4189.33
2019-07-019.3131.111-0.1072.1469.33
2019-07-029.3631.1410.5373.8679.34
2019-07-039.1831.162-1.9232.7789.35
2019-07-049.1831.1740.0001.5259.35
2019-07-059.3831.1922.1792.2889.36
2019-07-089.3931.2120.1072.5599.36
2019-07-099.5631.2421.8103.7279.37
2019-07-109.6331.2690.7323.3479.38
2019-07-119.4231.297-2.1813.6349.39
2019-07-129.4331.3220.1063.1859.40
2019-07-159.3931.345-0.4242.8639.40
2019-07-169.3331.362-0.6392.2369.41
2019-07-179.3431.3790.1072.1449.41
2019-07-189.131.402-2.5703.1059.42
2019-07-198.9531.435-1.6484.3969.43
2019-07-229.0631.4591.2293.1289.44
2019-07-23931.475-0.6622.2089.44
2019-07-24931.4890.0001.8899.45
2019-07-259.1331.5161.4443.4449.45
2019-07-269.2731.5381.5332.9579.46
2019-07-299.2831.5570.1082.3739.47
2019-07-309.2931.5780.1082.8029.47
2019-07-319.1831.594-1.1842.0459.48
2019-08-019.3131.6191.4163.1599.49
2019-08-029.1431.646-1.8263.5459.49
2019-08-059.0231.661-1.3132.0799.50
2019-08-068.7131.701-3.4375.4329.51
2019-08-078.9131.7242.2963.1009.52
2019-08-089.0831.7471.9083.0309.52
2019-08-099.2631.7711.9823.1949.53
2019-08-129.4731.8052.2684.3209.54
2019-08-139.3231.830-1.5843.1689.55
2019-08-149.4831.8601.7173.7559.56
2019-08-159.6531.9111.7936.4359.57
2019-08-169.6331.929-0.2072.1769.58
2019-08-199.7331.9481.0382.3889.58
2019-08-209.6231.961-1.1311.6449.59
2019-08-219.4131.981-2.1832.4959.59
2019-08-229.4332.0100.2133.7199.60
2019-08-239.5132.0270.8482.1219.61
2019-08-269.5632.0550.5263.4709.62
2019-08-279.5632.0710.0002.0929.62
2019-08-289.3332.085-2.4061.7789.63
2019-08-299.1532.104-1.9292.4659.63
2019-08-309.1432.124-0.1092.6239.64
2019-09-029.3232.1471.9692.9549.64
2019-09-039.9832.2187.0828.5849.67
2019-09-0410.3332.2593.5074.7099.68
2019-09-0510.4232.2810.8712.6149.68
2019-09-0610.7832.3203.4554.3199.70
2019-09-0910.732.356-0.7423.9899.71
2019-09-1010.2632.399-4.1125.0479.72
2019-09-1110.332.4310.3903.7049.73
2019-09-1210.3332.4570.2913.1079.74
2019-09-1610.9132.5085.6155.5189.75
2019-09-1711.1232.5511.9254.6759.77
2019-09-1810.7332.616-3.5077.2849.78
2019-09-1910.632.642-1.2122.8899.79
2019-09-2010.632.6630.0002.4539.80
2019-09-2310.3932.682-1.9812.1709.80
2019-09-2410.4232.7100.2893.1769.81
2019-09-2510.1832.734-2.3032.8799.82
2019-09-2610.1732.756-0.0982.5549.83
2019-09-2710.1332.772-0.3931.9679.83
2019-09-309.8532.806-2.7644.1469.84
2019-10-089.9832.8221.3201.8279.85
2019-10-0910.2232.8542.4053.8089.86
2019-10-1010.2132.870-0.0981.8599.86
2019-10-111032.898-2.0573.4289.87
2019-10-1410.132.9231.0002.9009.88
2019-10-1510.132.9370.0001.6839.88
2019-10-1610.2832.9591.7822.5749.89
2019-10-1710.3832.9740.9731.7519.89
2019-10-1810.3932.9870.0961.5419.90
2019-10-2110.2533.011-1.3472.7919.90
2019-10-2210.233.030-0.4882.2449.91
2019-10-2310.0933.050-1.0782.3539.92
2019-10-2410.1133.0700.1982.3799.92
2019-10-2510.0733.083-0.3961.4849.92
2019-10-289.9933.105-0.7942.6819.93
2019-10-299.9533.117-0.4001.4019.93
2019-10-3010.1333.1361.8092.3129.94
2019-10-3110.0233.151-1.0861.7779.95
2019-11-019.9633.159-0.5990.9989.95
2019-11-049.7833.189-1.8073.6149.96
2019-11-059.733.208-0.8182.3529.96
2019-11-069.133.264-6.1867.4239.98
2019-11-079.2233.3351.3199.23110.00
2019-11-088.9833.354-2.6032.60310.01
2019-11-118.9333.369-0.5572.00410.01
2019-11-12933.3980.7843.80710.02
2019-11-139.0233.4290.2224.11110.03
2019-11-148.9333.443-0.9981.88510.03
2019-11-158.8933.451-0.4481.12010.04
2019-11-188.8733.465-0.2251.91210.04
2019-11-198.8933.4720.2250.90210.04
2019-11-208.8533.479-0.4500.90010.04
2019-11-218.8333.487-0.2261.13010.05
2019-11-228.8633.4940.3400.90610.05
2019-11-258.6233.519-2.7093.49910.06
2019-11-268.6533.5270.3481.16010.06
2019-11-278.6533.5340.0000.92510.06
2019-11-288.6333.538-0.2310.57810.06
2019-11-298.6533.5430.2320.69510.06
2019-12-028.7633.5591.2722.19710.07
2019-12-038.7933.5690.3421.37010.07
2019-12-049.0933.6003.4134.09610.08
2019-12-059.2133.6221.3202.86010.09
2019-12-069.2533.6350.4341.73710.09
2019-12-099.2633.6520.1082.16210.10
2019-12-109.2133.666-0.5401.83610.10
2019-12-118.8733.713-3.6926.29810.11
2019-12-128.7233.738-1.6913.49510.12
2019-12-138.6433.750-0.9171.60610.12
2019-12-168.7433.7611.1571.50510.13
2019-12-178.9333.7822.1742.86010.13
2019-12-188.9933.8040.6722.91210.14
2019-12-199.0233.8150.3341.44610.14
2019-12-209.0733.8250.5541.44110.15
2019-12-238.6833.858-4.3004.52010.16
2019-12-248.6733.869-0.1151.49810.16
2019-12-258.6233.877-0.5771.15310.16
2019-12-268.6433.8860.2321.27610.17
2019-12-278.7233.9030.9262.31510.17
2019-12-308.9833.9342.9824.12810.18
2019-12-318.8433.946-1.5591.55910.18
2020-01-028.8833.9560.4521.35710.19
2020-01-038.8333.964-0.5631.12610.19
2020-01-068.8633.9780.5681.93010.19
2020-01-078.9133.9920.5641.80610.20
2020-01-088.834.003-1.2351.57110.20
2020-01-098.7934.016-0.1141.70510.20
2020-01-108.7434.025-0.5691.25110.21
2020-01-138.7934.0360.5721.60210.21
2020-01-148.7934.0500.0001.82010.21
2020-01-158.6934.061-1.1381.59310.22
2020-01-168.6934.0670.0000.80610.22
2020-01-178.6734.076-0.2301.26610.22
2020-01-208.7834.0961.2692.65310.23
2020-01-218.6934.113-1.0252.39210.23
2020-01-229.1334.1655.0636.78910.25
2020-01-23934.189-1.4243.17610.26
2020-02-038.1234.225-9.7785.44410.27
2020-02-048.3534.2602.8334.92610.28
2020-02-058.7334.3054.5516.22810.29
2020-02-069.134.3614.2387.44610.31
2020-02-079.634.4335.4958.90110.33
2020-02-109.6134.4690.1044.58310.34
2020-02-118.9734.514-6.6606.03510.35
2020-02-128.9734.5330.0002.45310.36
2020-02-138.7234.560-2.7873.79010.37
2020-02-148.7534.5860.3443.55510.38
2020-02-178.8134.5970.6861.48610.38
2020-02-188.8134.6100.0001.70310.38
2020-02-198.8234.6200.1141.36210.39
2020-02-208.7734.631-0.5671.58710.39
2020-02-218.7934.6450.2281.93810.39
2020-02-249.1334.6833.8684.89210.40
2020-02-258.9334.721-2.1915.14810.42
2020-02-269.1134.7672.0166.04710.43
2020-02-279.1534.7920.4393.29310.44
2020-02-288.9334.815-2.4043.06010.44
2020-03-029.2234.8513.2474.70310.46
2020-03-039.2534.8660.3251.95210.46
2020-03-049.1134.877-1.5141.51410.46
2020-03-059.1634.8880.5491.42710.47
2020-03-069.634.9714.80310.37110.49
2020-03-099.5735.021-0.3126.25010.51
2020-03-109.1235.064-4.7025.64310.52
2020-03-118.7835.092-3.7283.83810.53
2020-03-128.6835.108-1.1392.16410.53
2020-03-138.535.154-2.0746.56710.55
2020-03-168.3835.181-1.4123.88210.55
2020-03-178.3635.206-0.2393.58010.56
2020-03-188.1335.242-2.7515.26310.57
2020-03-198.2335.2611.2302.70610.58
2020-03-208.2935.2730.7291.82310.58
2020-03-238.1235.286-2.0511.93010.59
2020-03-248.335.3052.2172.70910.59
2020-03-258.2635.318-0.4821.92810.60
2020-03-268.1335.332-1.5742.05810.60
2020-03-278.2435.3451.3531.84510.60
2020-03-308.2535.3610.1212.42710.61
2020-03-318.2435.367-0.1210.84810.61
2020-04-018.1535.383-1.0922.30610.61
2020-04-028.1735.3910.2451.22710.62
2020-04-038.1935.4110.2452.81510.62
2020-04-078.2835.4191.0991.22110.63
2020-04-088.335.4290.2421.44910.63
2020-04-098.3935.4421.0841.92810.63
2020-04-108.635.5242.50311.32310.66
2020-04-138.5835.547-0.2333.25610.66
2020-04-148.7135.5661.5152.56410.67
2020-04-158.4735.584-2.7552.64110.68
2020-04-168.4335.602-0.4722.47910.68
2020-04-178.4235.616-0.1192.01710.68
2020-04-208.5235.6361.1882.85010.69
2020-04-218.6235.6651.1743.99110.70
2020-04-228.9535.7003.8284.75610.71
2020-04-239.1335.7282.0113.68710.72
2020-04-249.2135.7560.8763.61410.73
2020-04-278.8635.797-3.8005.53710.74
2020-04-288.4235.847-4.9667.11110.75
2020-04-298.5335.8691.3063.08810.76
2020-04-308.6335.8811.1721.75810.76
2020-05-068.5635.902-0.8112.89710.77
2020-05-078.435.921-1.8692.68710.78
2020-05-088.4235.9310.2381.42910.78
2020-05-118.3135.956-1.3063.68210.79
2020-05-128.4635.9731.8052.40710.79
2020-05-138.5435.9930.9462.71910.80
2020-05-148.4636.002-0.9371.40510.80
2020-05-158.6836.0432.6005.55610.81
2020-05-188.7136.0670.3463.34110.82
2020-05-198.6136.079-1.1481.72210.82
2020-05-208.5236.091-1.0451.62610.83
2020-05-218.3636.120-1.8784.22510.84
2020-05-228.3836.1440.2393.34910.84
2020-05-258.3636.165-0.2393.10310.85
2020-05-268.4236.1770.7181.67510.85
2020-05-278.4136.191-0.1192.01910.86
2020-05-288.5436.2131.5463.09210.86
2020-05-298.5736.2260.3511.75610.87
2020-06-018.5936.2380.2331.75010.87
2020-06-028.4836.250-1.2811.63010.87
2020-06-038.4536.261-0.3541.65110.88
2020-06-048.3636.277-1.0652.24910.88
2020-06-058.2736.292-1.0772.15310.89
2020-06-088.2936.3030.2421.57210.89
2020-06-098.1136.323-2.1713.01610.90
2020-06-107.8536.358-3.2065.30210.91
2020-06-117.8836.3850.3824.20410.92
2020-06-127.7336.396-1.9041.65010.92
2020-06-157.736.405-0.3881.42310.92
2020-06-167.936.4292.5973.63610.93
2020-06-178.0236.4451.5192.40510.93
2020-06-188.2936.4783.3674.73810.94
2020-06-198.5836.5063.4983.86010.95
2020-06-228.4336.522-1.7482.33110.96
2020-06-238.3336.541-1.1862.72810.96
2020-06-248.4436.5601.3212.76110.97
2020-06-298.2436.581-2.3703.08110.97
2020-06-308.5436.6233.6415.82510.99
2020-07-018.8836.6623.9815.26911.00
2020-07-028.7136.680-1.9142.47711.00
2020-07-038.6636.701-0.5742.98511.01
2020-07-069.2736.7807.04410.16211.03
2020-07-079.2236.794-0.5391.83411.04
2020-07-089.1836.810-0.4342.06111.04
2020-07-099.6136.8674.6847.19011.06
2020-07-109.9536.9133.5385.51511.07
老白干酒 金自天正 江西长运 国睿科技 法拉电子 迪马股份 济川药业 山鹰纸业 *ST中珠 租股宝