长信科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-02-296.940000
2016-02-296.240.000-10.0860.0000.00
2016-03-015.610.000-10.0960.0000.00
2016-03-025.30.030-5.5266.7740.01
2016-03-035.270.067-0.5668.4910.02
2016-03-044.80.105-8.9189.4880.03
2016-03-074.850.1241.0424.5830.04
2016-03-084.780.157-1.4438.4540.05
2016-03-094.870.1991.88310.2510.06
2016-03-104.840.215-0.6163.9010.06
2016-03-114.690.238-3.0995.9920.07
2016-03-144.930.2615.1175.5440.08
2016-03-154.890.278-0.8114.2600.08
2016-03-164.770.303-2.4546.3390.09
2016-03-174.990.3284.6125.8700.10
2016-03-185.50.36610.2208.2160.11
2016-03-215.690.3893.4554.9090.12
2016-03-225.770.4211.4066.6780.13
2016-03-235.720.444-0.8674.8530.13
2016-03-245.770.4820.8747.8670.14
2016-03-255.740.502-0.5204.1590.15
2016-03-285.540.534-3.4846.9690.16
2016-03-295.270.567-4.8747.5810.17
2016-03-305.530.5904.9344.9340.18
2016-03-315.420.606-1.9893.6170.18
2016-04-015.430.6220.1853.5060.19
2016-04-055.980.64610.1294.7880.19
2016-04-066.20.6833.6797.1910.20
2016-04-076.830.75510.16112.5810.23
2016-04-086.450.802-5.5648.7850.24
2016-04-116.560.8421.7057.2870.25
2016-04-126.320.884-3.6597.9270.27
2016-04-136.310.901-0.1583.3230.27
2016-04-146.420.9211.7433.8030.28
2016-04-156.490.9391.0903.2710.28
2016-04-186.370.961-1.8494.1600.29
2016-04-196.50.9892.0415.1810.30
2016-04-206.11.048-6.15411.5380.31
2016-04-215.821.077-4.5905.9020.32
2016-04-225.811.093-0.1723.4360.33
2016-04-255.651.109-2.7543.4420.33
2016-04-265.811.1222.8322.6550.34
2016-04-275.861.1420.8614.1310.34
2016-04-285.871.1740.1716.4850.35
2016-04-295.841.193-0.5113.9180.36
2016-05-036.11.2344.4528.0480.37
2016-05-046.221.2651.9675.9020.38
2016-05-056.231.2820.1613.3760.38
2016-05-065.831.317-6.4217.2230.40
2016-05-095.551.345-4.8036.0030.40
2016-05-105.481.360-1.2613.2430.41
2016-05-115.461.374-0.3653.1020.41
2016-05-125.461.4020.0006.2270.42
2016-05-135.631.4303.1145.8610.43
2016-05-165.741.4561.9545.5060.44
2016-05-175.81.4801.0454.8780.44
2016-05-185.31.517-8.6218.4480.46
2016-05-195.511.5473.9626.6040.46
2016-05-206.071.60910.16312.1600.48
2016-05-236.561.6418.0725.9310.49
2016-05-246.461.662-1.5243.8110.50
2016-05-256.311.693-2.3225.8820.51
2016-05-266.511.7403.1708.7160.52
2016-05-276.541.7760.4616.6050.53
2016-05-306.631.8251.3768.8690.55
2016-05-316.991.8685.4307.3910.56
2016-06-016.951.895-0.5724.7210.57
2016-06-027.471.9537.4829.2090.59
2016-06-037.271.974-2.6773.4810.59
2016-06-067.361.9971.2383.7140.60
2016-06-077.442.0421.0877.3370.61
2016-06-087.382.065-0.8063.7630.62
2016-06-136.92.113-6.5048.2660.63
2016-06-146.882.137-0.2904.2030.64
2016-06-157.572.21010.02911.6280.66
2016-06-167.542.255-0.3967.1330.68
2016-06-177.872.2994.3776.6310.69
2016-06-207.762.322-1.3983.5580.70
2016-06-217.582.377-2.3208.7630.71
2016-06-227.792.4082.7704.7490.72
2016-06-237.52.432-3.7233.8510.73
2016-06-247.432.477-0.9337.3330.74
2016-06-277.622.5042.5574.1720.75
2016-06-287.662.5260.5253.5430.76
2016-06-297.552.550-1.4363.7860.77
2016-06-307.362.572-2.5173.5760.77
2016-07-017.262.584-1.3592.0380.78
2016-07-047.472.6162.8935.0960.78
2016-07-057.422.632-0.6692.5440.79
2016-07-067.452.6460.4042.2910.79
2016-07-077.692.6763.2214.6980.80
2016-07-087.622.693-0.9102.6010.81
2016-07-117.422.715-2.6253.6750.81
2016-07-127.192.759-3.1007.2780.83
2016-07-137.242.7720.6952.2250.83
2016-07-147.142.787-1.3812.4860.84
2016-07-157.212.8040.9802.8010.84
2016-07-187.052.824-2.2193.4670.85
2016-07-197.282.8553.2625.1060.86
2016-07-207.212.865-0.9621.6480.86
2016-07-217.182.883-0.4162.9130.86
2016-07-227.252.9090.9754.3180.87
2016-07-257.482.9373.1724.5520.88
2016-07-267.512.9510.4012.2730.89
2016-07-276.963.013-7.32410.6520.90
2016-07-286.853.044-1.5805.3160.91
2016-07-296.713.066-2.0443.9420.92
2016-08-016.473.086-3.5773.8750.93
2016-08-026.563.0951.3911.5460.93
2016-08-036.493.105-1.0671.8290.93
2016-08-046.613.1211.8492.9280.94
2016-08-056.53.134-1.6642.4210.94
2016-08-086.583.1571.2314.1540.95
2016-08-096.853.1854.1035.0150.96
2016-08-106.823.198-0.4382.1900.96
2016-08-116.933.2221.6134.1060.97
2016-08-126.933.2390.0003.0300.97
2016-08-157.153.2613.1753.7520.98
2016-08-167.393.2953.3575.4550.99
2016-08-177.363.312-0.4062.8420.99
2016-08-187.393.3280.4082.5821.00
2016-08-197.43.3400.1351.8941.00
2016-08-227.323.371-1.0815.0001.01
2016-08-237.383.3900.8203.1421.02
2016-08-247.833.4556.09810.0271.04
2016-08-257.923.4781.1493.4481.04
2016-08-267.673.501-3.1573.5351.05
2016-08-297.613.530-0.7824.5631.06
2016-08-307.733.5461.5772.4971.06
2016-08-317.733.5690.0003.6221.07
2016-09-017.983.6183.2347.3741.09
2016-09-028.383.6785.0138.6471.10
2016-09-058.463.7050.9553.6991.11
2016-09-068.333.725-1.5372.9551.12
2016-09-078.073.754-3.1214.3221.13
2016-09-088.173.7741.2392.8501.13
2016-09-097.883.802-3.5504.4061.14
2017-08-097.223.842-8.3766.5991.15
2017-08-107.943.8969.9728.1721.17
2017-08-118.13.9412.0156.6751.18
2017-08-148.914.02010.00010.6171.21
2017-08-159.364.0595.0514.9381.22
2017-08-169.54.1041.4965.7691.23
2017-08-179.434.136-0.7374.0001.24
2017-08-189.554.1781.2735.3021.25
2017-08-219.54.207-0.5243.6651.26
2017-08-229.634.2531.3685.7891.28
2017-08-239.454.277-1.8693.0111.28
2017-08-249.54.3050.5293.4921.29
2017-08-259.294.323-2.2112.3161.30
2017-08-289.864.4066.13610.1181.32
2017-08-2910.014.4371.5213.7531.33
2017-08-309.644.464-3.6963.2971.34
2017-08-319.734.4840.9342.4901.35
2017-09-019.794.5060.6172.7751.35
2017-09-049.764.524-0.3062.1451.36
2017-09-059.954.5521.9473.3811.37
2017-09-069.814.584-1.4073.9201.38
2017-09-079.044.654-7.8499.2761.40
2017-09-0894.686-0.4424.3141.41
2017-09-119.424.7304.6675.5561.42
2017-09-129.254.760-1.8053.9281.43
2017-09-139.084.790-1.8383.8921.44
2017-09-149.24.8091.3222.5331.44
2017-09-1594.832-2.1743.0431.45
2017-09-189.164.8561.7783.2221.46
2017-09-198.654.904-5.5686.5501.47
2017-09-208.664.9190.1162.0811.48
2017-09-218.894.9512.6564.3881.49
2017-09-228.74.974-2.1373.1501.49
2017-09-258.694.999-0.1153.4481.50
2017-09-268.895.0302.3014.2581.51
2017-09-278.875.055-0.2253.3751.52
2017-09-289.025.0971.6915.5241.53
2017-09-298.885.119-1.5522.9931.54
2017-10-099.045.1431.8023.1531.54
2017-10-108.965.168-0.8853.4291.55
2017-10-118.345.220-6.9207.4781.57
2017-10-128.375.2430.3603.2371.57
2017-10-138.625.2822.9875.4961.58
2017-10-168.355.318-3.1325.1041.60
2017-10-178.485.3431.5573.5931.60
2017-10-188.455.367-0.3543.3021.61
2017-10-198.555.3931.1833.6691.62
2017-10-208.65.4100.5852.3391.62
2017-10-239.215.4767.0938.7211.64
2017-10-249.385.5141.8464.7771.65
2017-10-259.975.5866.2908.7421.68
2017-10-269.855.609-1.2042.7081.68
2017-10-279.895.6390.4063.6551.69
2017-10-309.535.688-3.6406.1681.71
2017-10-319.915.7423.9876.5061.72
2017-11-019.65.771-3.1283.7341.73
2017-11-029.135.813-4.8965.4171.74
2017-11-039.155.8400.2193.6141.75
2017-11-079.275.8681.3113.6071.76
2017-11-0810.25.96210.03211.0031.79
2017-11-0910.35.9940.9803.8241.80
2017-11-1010.286.046-0.1946.0191.81
2017-11-1310.546.0892.5294.8641.83
2017-11-1410.336.134-1.9925.2181.84
2017-11-15106.174-3.1954.8401.85
2017-11-1610.036.2020.3003.4001.86
2017-11-179.56.265-5.2847.9761.88
2017-11-209.736.3132.4215.8951.89
2017-11-219.696.349-0.4114.4191.90
2017-11-229.126.398-5.8826.5021.92
2017-11-238.456.447-7.3466.9081.93
2017-11-248.486.4720.3553.5501.94
2017-11-278.446.502-0.4724.2451.95
2017-11-288.746.5273.5553.4361.96
2017-11-298.66.549-1.6023.0891.96
2017-11-308.536.563-0.8141.9771.97
2017-12-018.656.5811.4072.4621.97
2017-12-048.696.6140.4624.5091.98
2017-12-058.276.657-4.8336.3292.00
2017-12-068.36.6910.3634.8372.01
2017-12-078.346.7160.4823.6142.01
2017-12-088.556.7452.5184.0772.02
2017-12-118.626.7640.8192.6902.03
2017-12-128.56.776-1.3921.6242.03
2017-12-138.536.7870.3531.6472.04
2017-12-148.376.813-1.8763.6342.04
2017-12-158.176.836-2.3893.4652.05
2017-12-188.256.8500.9791.9582.05
2017-12-198.26.867-0.6062.5452.06
2017-12-208.256.8770.6101.4632.06
2017-12-218.416.9141.9395.2122.07
2017-12-228.346.930-0.8322.3782.08
2017-12-258.086.961-3.1184.5562.09
2017-12-268.046.974-0.4951.9802.09
2017-12-278.046.9890.0002.2392.10
2017-12-288.026.999-0.2491.4932.10
2017-12-297.837.024-2.3693.7412.11
2018-01-027.937.0571.2775.1092.12
2018-01-038.17.0782.1443.0262.12
2018-01-048.157.0900.6171.8522.13
2018-01-058.067.100-1.1041.4722.13
2018-01-087.917.127-1.8614.0942.14
2018-01-097.927.1450.1262.6552.14
2018-01-107.727.164-2.5253.0302.15
2018-01-117.857.1911.6844.1452.16
2018-01-127.777.207-1.0192.4202.16
2018-01-157.187.262-7.5939.1382.18
2018-01-167.247.2850.8363.9002.19
2018-01-177.377.3241.7966.3542.20
2018-01-187.237.341-1.9002.7142.20
2018-01-197.147.363-1.2453.7342.21
2018-01-227.267.3891.6814.3422.22
2018-01-237.147.403-1.6532.3422.22
2018-01-247.527.4555.3228.2632.24
2018-01-257.517.490-0.1335.5852.25
2018-01-267.67.5101.1983.1962.25
2018-01-297.637.5290.3953.0262.26
2018-01-307.477.555-2.0974.1942.27
2018-01-317.117.576-4.8193.4812.27
2018-02-016.747.620-5.2047.8762.29
2018-02-026.817.6481.0394.8962.29
2018-02-056.727.669-1.3223.8182.30
2018-02-066.057.723-9.97010.5652.32
2018-02-076.327.7564.4636.2812.33
2018-02-086.87.8127.5959.9682.34
2018-02-096.757.839-0.7354.7062.35
2018-02-126.937.8622.6674.0002.36
2018-02-136.87.880-1.8763.1752.36
2018-02-146.737.893-1.0292.3532.37
2018-02-226.97.9132.5263.4182.37
2018-02-236.87.927-1.4492.6092.38
2018-02-267.197.9725.7357.5002.39
2018-02-277.328.0031.8085.0072.40
2018-02-287.48.0321.0934.7812.41
2018-03-017.638.0683.1085.6762.42
2018-03-027.588.093-0.6553.9322.43
2018-03-057.618.1120.3962.9022.43
2018-03-067.628.1300.1312.8912.44
2018-03-077.548.147-1.0502.7562.44
2018-03-087.518.162-0.3982.3872.45
2018-03-097.878.2004.7945.7262.46
2018-03-127.968.2211.1443.1772.47
2018-03-137.868.237-1.2562.3872.47
2018-03-147.738.254-1.6542.6722.48
2018-03-157.748.2740.1293.1052.48
2018-03-167.488.295-3.3593.3592.49
2018-03-197.478.317-0.1343.6102.50
2018-03-207.478.3340.0002.6772.50
2018-03-217.338.361-1.8744.4182.51
2018-03-227.38.377-0.4092.5922.51
2018-03-236.578.413-10.0006.7122.52
2018-03-266.78.4401.9794.7182.53
2018-03-277.058.4655.2244.3282.54
2018-03-287.138.4951.1354.9652.55
2018-03-297.248.5131.5433.0862.55
2018-03-307.538.5404.0064.2822.56
2018-04-027.458.558-1.0622.9222.57
2018-04-037.198.580-3.4903.6242.57
2018-04-047.158.597-0.5562.9212.58
2018-04-097.048.617-0.1423.4042.59
2018-04-106.968.635-1.1362.9832.59
2018-04-117.018.6470.7182.1552.59
2018-04-126.878.662-1.9972.5682.60
2018-04-136.868.673-0.1461.8922.60
2018-04-166.938.6871.0202.4782.61
2018-04-176.68.720-4.7625.9162.62
2018-04-186.868.7533.9395.7582.63
2018-04-196.778.764-1.3122.0412.63
2018-04-206.58.787-3.9884.2842.64
2018-04-236.38.822-3.0776.6152.65
2018-04-246.528.8593.4926.8252.66
2018-04-256.398.873-1.9942.6072.66
2018-04-266.148.894-3.9124.0692.67
2018-04-276.188.9050.6512.1172.67
2018-05-026.248.9260.9714.0452.68
2018-05-036.588.9565.4495.4492.69
2018-05-046.58.967-1.2162.1282.69
2018-05-076.588.9751.2311.3852.69
2018-05-086.678.9961.3683.7992.70
2018-05-096.599.008-1.1992.2492.70
2018-05-106.549.021-0.7592.2762.71
2018-05-116.459.036-1.3762.9052.71
2018-05-146.539.0451.2401.5502.71
2018-05-156.689.0632.2973.2162.72
2018-05-166.619.074-1.0482.0962.72
2018-05-176.479.093-2.1183.4802.73
2018-05-186.519.1010.6181.5462.73
2018-05-216.679.1112.4581.8432.73
2018-05-226.839.1302.3993.2982.74
2018-05-236.699.145-2.0502.6352.74
2018-05-246.629.156-1.0462.0932.75
2018-05-256.49.179-3.3234.2302.75
2018-05-286.39.194-1.5632.8132.76
2018-05-296.379.2101.1113.0162.76
2018-05-306.119.231-4.0824.2392.77
2018-05-316.189.2441.1462.4552.77
2018-06-016.029.259-2.5892.9132.78
2018-06-046.089.2700.9972.3262.78
2018-06-056.39.2903.6183.7832.79
2018-06-066.239.303-1.1112.3812.79
2018-06-076.349.3231.7663.8522.80
2018-06-086.239.339-1.7352.9972.80
2018-06-116.239.3540.0002.8892.81
2018-06-126.349.3661.7662.4082.81
2018-06-136.259.379-1.4202.3662.81
2018-06-146.29.393-0.8002.8802.82
2018-06-156.139.407-1.1292.5812.82
2018-06-195.539.451-9.7889.6252.84
2018-06-205.589.4780.9045.7872.84
2018-06-215.259.510-5.9147.3482.85
2018-06-225.249.533-0.1905.1432.86
2018-06-255.219.551-0.5734.1982.87
2018-06-265.489.5905.1828.6372.88
2018-06-275.459.601-0.5472.3722.88
2018-06-285.69.6372.7527.7062.89
2018-06-295.89.6673.5716.2502.90
2018-07-025.619.691-3.2765.0002.91
2018-07-035.89.7093.3873.9222.91
2018-07-045.649.725-2.7593.2762.92
2018-07-055.469.747-3.1914.9652.92
2018-07-065.639.7723.1145.3112.93
2018-07-095.799.7872.8423.0202.94
2018-07-105.839.8000.6912.5912.94
2018-07-115.669.815-2.9163.2592.94
2018-07-125.889.8433.8875.6542.95
2018-07-135.99.8530.3402.0412.96
2018-07-165.899.860-0.1691.5252.96
2018-07-175.829.873-1.1882.7162.96
2018-07-185.789.885-0.6872.4052.97
2018-07-195.79.897-1.3842.5952.97
2018-07-205.799.9131.5793.3332.97
2018-07-235.879.9291.3823.1092.98
2018-07-245.949.9431.1932.8962.98
2018-07-255.879.959-1.1783.1992.99
2018-07-265.739.976-2.3853.5782.99
2018-07-275.689.987-0.8732.4433.00
2018-07-305.5910.001-1.5852.9933.00
2018-07-315.5910.0090.0001.6103.00
2018-08-015.5110.027-1.4314.1143.01
2018-08-025.2810.060-4.1747.4413.02
2018-08-035.3110.0660.5681.3263.02
2018-08-065.2810.0830.3803.8023.02
2018-08-075.5210.1064.5455.1143.03
2018-08-085.510.118-0.3622.5363.04
2018-08-095.6610.1442.9095.4553.04
2018-08-105.7110.1540.8832.1203.05
2018-08-135.810.1721.5763.6783.05
2018-08-145.7510.184-0.8622.5863.06
2018-08-155.6510.196-1.7392.6093.06
2018-08-165.5810.210-1.2393.0093.06
2018-08-175.5110.228-1.2543.7633.07
2018-08-205.6410.2432.3593.2673.07
2018-08-215.6310.255-0.1772.4823.08
2018-08-225.5110.267-2.1312.6643.08
2018-08-235.6110.2811.8153.0853.08
2018-08-245.6310.2910.3572.1393.09
2018-08-275.8110.3083.1973.3753.09
2018-08-285.810.316-0.1721.7213.09
2018-08-295.7510.323-0.8621.5523.10
2018-08-305.5910.339-2.7833.3043.10
2018-08-315.5510.349-0.7162.3263.10
2018-09-035.5510.3600.0002.3423.11
2018-09-045.6310.3741.4412.8833.11
2018-09-055.4610.388-3.0203.0203.12
2018-09-065.4510.400-0.1832.7473.12
2018-09-075.4810.4120.5502.5693.12
2018-09-105.1610.438-5.8396.2043.13
2018-09-115.1510.449-0.1942.5193.13
2018-09-125.0710.460-1.5532.5243.14
2018-09-135.1310.4761.1833.7483.14
2018-09-145.0110.492-2.3393.8993.15
2018-09-175.1710.5093.1943.9923.15
2018-09-185.2610.5251.7413.4823.16
2018-09-195.2510.536-0.1902.6623.16
2018-09-205.2510.5450.0002.0953.16
2018-09-215.3210.5571.3332.6673.17
2018-09-255.2610.566-1.1282.0683.17
2018-09-265.2810.5750.3801.9013.17
2018-09-275.0610.595-4.1674.9243.18
2018-09-285.1210.6021.1861.5813.18
2018-10-294.8910.656-4.49213.0863.20
2018-10-304.6510.674-4.9084.7033.20
2018-10-314.6610.6880.2153.6563.21
2018-11-014.7710.7022.3613.4333.21
2018-11-025.0110.7125.0312.5163.21
2018-11-055.0210.7310.2004.5913.22
2018-11-064.9610.7431.4312.8633.22
2018-11-074.9110.751-1.0081.8153.23
2018-11-084.810.768-2.2404.2773.23
2018-11-094.7810.774-0.4171.4583.23
2018-11-124.9310.7913.1384.1843.24
2018-11-135.0210.8101.8264.6653.24
2018-11-144.9810.819-0.7972.1913.25
2018-11-155.0510.8291.4062.2093.25
2018-11-165.0510.8370.0001.9803.25
2018-11-195.0310.847-0.3962.3763.25
2018-11-204.8610.861-3.3803.3803.26
2018-11-214.810.867-1.2351.6463.26
2018-11-224.7810.873-0.4171.4583.26
2018-11-234.5410.895-5.0215.8583.27
2018-11-264.5410.9060.0002.8633.27
2018-11-274.5410.9140.0002.2033.27
2018-11-284.810.9575.72710.7933.29
2018-11-294.7210.975-1.6674.3753.29
2018-11-304.7610.9850.8472.5423.30
2018-12-034.9310.9993.5713.3613.30
2018-12-044.9111.007-0.4062.0283.30
2018-12-054.8111.013-2.0371.4263.30
2018-12-064.6711.023-2.9112.7033.31
2018-12-074.711.0300.6421.7133.31
2018-12-104.6611.038-0.8512.1283.31
2018-12-114.6911.0430.6441.2883.31
2018-12-124.6911.0480.0001.2793.31
2018-12-134.7111.0620.4263.4123.32
2018-12-144.5811.074-2.7603.3973.32
2018-12-174.5611.081-0.4371.7473.32
2018-12-184.5111.091-1.0962.6323.33
2018-12-194.4811.096-0.6651.3303.33
2018-12-204.4211.108-1.3393.3483.33
2018-12-214.3611.115-1.3571.8103.33
2018-12-244.411.1210.9171.6063.34
2018-12-254.2511.139-3.4095.2273.34
2018-12-264.2911.1520.9413.5293.35
2018-12-274.1411.174-3.4976.5273.35
2018-12-284.0211.189-2.8994.3483.36
2019-01-024.0911.1971.7412.4883.36
2019-01-034.111.2030.2441.7113.36
2019-01-044.1911.2192.1954.3903.37
2019-01-074.3111.2322.8643.8193.37
2019-01-084.3211.2420.2322.5523.37
2019-01-094.3211.2510.0002.5463.38
2019-01-104.3411.2620.4633.0093.38
2019-01-114.4111.2691.6132.0743.38
2019-01-144.4111.2780.0002.4943.38
2019-01-154.3811.286-0.6802.0413.39
2019-01-164.3311.292-1.1421.5983.39
2019-01-174.1411.312-4.3885.7743.39
2019-01-184.4811.3498.21310.1453.40
2019-01-214.4411.358-0.8932.4553.41
2019-01-224.4411.3690.0002.9283.41
2019-01-234.311.384-3.1534.0543.42
2019-01-244.3611.3971.3953.7213.42
2019-01-254.4811.4202.7526.1933.43
2019-01-284.4211.430-1.3392.6793.43
2019-01-294.3611.448-1.3574.9773.43
2019-01-304.2711.454-2.0641.6063.44
2019-01-314.2511.472-0.4684.9183.44
2019-02-014.411.4843.5293.5293.45
2019-02-114.6911.5116.5916.8183.45
2019-02-124.7911.5272.1324.0513.46
2019-02-135.2211.5728.97710.2303.47
2019-02-145.0711.584-2.8742.8743.48
2019-02-155.1311.6081.1835.5233.48
2019-02-185.3211.6323.7045.4583.49
2019-02-195.311.645-0.3763.0083.49
2019-02-205.211.659-1.8873.2083.50
2019-02-215.2511.6800.9624.8083.50
2019-02-225.3811.6992.4764.1903.51
2019-02-255.6811.7305.5766.5063.52
2019-02-265.6511.758-0.5285.9863.53
2019-02-275.5311.787-2.1246.3723.54
2019-02-285.5611.7990.5422.5323.54
2019-03-015.611.8150.7193.4173.54
2019-03-045.6211.8350.3574.2863.55
2019-03-055.9911.8776.5848.3633.56
2019-03-066.1711.9113.0056.6783.57
2019-03-076.0711.930-1.6213.7283.58
2019-03-086.1411.9831.15310.3793.59
2019-03-116.3812.0073.9094.5603.60
2019-03-126.4512.0371.0975.6433.61
2019-03-136.1212.068-5.1166.0473.62
2019-03-145.9112.106-3.4317.6803.63
2019-03-155.9412.1220.5083.2153.64
2019-03-186.0312.1411.5153.7043.64
2019-03-196.0112.156-0.3322.9853.65
2019-03-205.8912.178-1.9974.6593.65
2019-03-216.1212.1983.9053.9053.66
2019-03-226.0612.221-0.9804.5753.67
2019-03-255.9812.238-1.3203.3003.67
2019-03-265.7812.260-3.3444.6823.68
2019-03-275.7112.284-1.2114.8443.69
2019-03-285.6712.306-0.7014.7293.69
2019-03-295.8312.3272.8224.4093.70
2019-04-016.0612.3453.9453.4313.70
2019-04-025.9912.359-1.1552.9703.71
2019-04-036.0412.3700.8352.0033.71
2019-04-046.0312.380-0.1661.9873.71
2019-04-086.0212.406-0.1665.3073.72
2019-04-096.0912.4231.1633.3223.73
2019-04-106.0512.436-0.6572.6273.73
2019-04-115.8412.458-3.4714.4633.74
2019-04-125.9712.4732.2263.0823.74
2019-04-155.8712.493-1.6754.0203.75
2019-04-166.0912.5243.7486.1333.76
2019-04-176.1212.5360.4932.2993.76
2019-04-186.0712.544-0.8171.6343.76
2019-04-196.3412.5724.4485.2723.77
2019-04-226.1412.598-3.1555.0473.78
2019-04-235.9612.616-2.9323.5833.78
2019-04-246.2112.6444.1955.5373.79
2019-04-255.8612.671-5.6365.4753.80
2019-04-265.8612.6810.0002.0483.80
2019-04-295.5612.716-5.1197.5093.81
2019-04-305.5712.7300.1803.0583.82
2019-05-06512.758-10.2336.6433.83
2019-05-075.0212.7720.4003.4003.83
2019-05-084.9612.794-1.1955.3783.84
2019-05-094.9212.806-0.8063.0243.84
2019-05-105.0912.8303.4555.4883.85
2019-05-135.0412.840-0.9822.3583.85
2019-05-144.9412.851-1.9842.7783.86
2019-05-155.0312.8581.8221.6193.86
2019-05-165.0612.8640.5961.3923.86
2019-05-174.8512.885-4.1505.3363.87
2019-05-204.8712.8990.4123.2993.87
2019-05-215.0212.9143.0803.6963.87
2019-05-224.9912.926-0.5982.7893.88
2019-05-234.9712.937-0.4012.8063.88
2019-05-244.8612.950-2.2133.0183.88
2019-05-275.0212.9663.2923.9093.89
2019-05-28512.973-0.3981.7933.89
2019-05-29512.9820.0002.0003.89
2019-05-304.9712.989-0.6001.8003.90
2019-05-314.9512.998-0.4022.0123.90
2019-06-034.913.010-1.0103.0303.90
2019-06-044.8313.021-1.4292.6533.91
2019-06-054.8713.0300.8282.2773.91
2019-06-064.713.047-3.4914.3123.91
2019-06-104.8613.0663.4044.6813.92
2019-06-115.0613.0854.1154.5273.93
2019-06-125.0113.091-0.9881.5813.93
2019-06-13513.097-0.2001.3973.93
2019-06-144.9413.110-1.2003.2003.93
2019-06-174.8613.119-1.6192.2273.94
2019-06-184.8713.1280.2062.0583.94
2019-06-195.0513.1413.6963.0803.94
2019-06-205.1113.1521.1882.5743.95
2019-06-215.2413.1612.5442.1533.95
2019-06-245.1513.170-1.7182.0993.95
2019-06-255.0713.182-1.5532.9133.95
2019-06-265.0613.190-0.1971.7753.96
2019-06-275.1513.2001.7792.3723.96
2019-06-285.0613.211-1.7482.7183.96
2019-07-015.4713.2468.1037.5103.97
2019-07-025.3413.262-2.3773.6563.98
2019-07-035.2713.269-1.3111.6853.98
2019-07-045.3413.2851.3283.4163.99
2019-07-055.3713.2930.5621.8733.99
2019-07-085.1513.309-4.0973.7243.99
2019-07-095.1813.3170.5831.9424.00
2019-07-105.213.3270.3862.3174.00
2019-07-115.1713.338-0.5772.5004.00
2019-07-125.2113.3490.7742.5154.00
2019-07-155.3413.3672.4954.0314.01
2019-07-165.413.3801.1242.9964.01
2019-07-175.4713.3971.2963.7044.02
2019-07-185.3813.409-1.6452.5594.02
2019-07-195.3713.423-0.1863.1604.03
2019-07-225.2913.436-1.4902.9804.03
2019-07-235.4613.4533.2143.7814.04
2019-07-245.4913.4640.5492.3814.04
2019-07-255.6613.4883.0975.1004.05
2019-07-265.6813.4970.3531.9434.05
2019-07-295.7513.5081.2322.2894.05
2019-07-305.6213.521-2.2612.7834.06
2019-07-315.6313.5300.1781.7794.06
2019-08-015.6513.5370.3551.5994.06
2019-08-025.4713.550-3.1862.8324.07
2019-08-055.6313.5832.9256.9474.07
2019-08-065.513.604-2.3094.6184.08
2019-08-075.2113.634-5.2736.9094.09
2019-08-085.2613.6460.9602.6874.09
2019-08-095.2613.6620.0003.8024.10
2019-08-125.7913.70610.0769.1254.11
2019-08-13613.7343.6275.5274.12
2019-08-146.2413.7724.0007.3334.13
2019-08-156.5213.8114.4877.0514.14
2019-08-166.9513.8776.59511.5034.16
2019-08-197.1113.9132.3026.0434.17
2019-08-207.0313.929-1.1252.8134.18
2019-08-217.213.9522.4183.8414.19
2019-08-227.3814.0052.5008.4724.20
2019-08-237.5114.0301.7624.0654.21
2019-08-267.1914.056-4.2614.2614.22
2019-08-277.1914.0770.0003.6164.22
2019-08-287.2214.0960.4173.0604.23
2019-08-297.2114.127-0.1395.2634.24
2019-08-306.9714.175-3.3298.1834.25
2019-09-027.1214.1992.1524.0174.26
2019-09-037.514.2495.3378.0064.27
2019-09-047.4714.269-0.4003.3334.28
2019-09-058.2214.33310.0409.2374.30
2019-09-068.1214.374-1.2176.0834.31
2019-09-098.3214.3992.4633.5714.32
2019-09-107.8914.438-5.1686.0104.33
2019-09-117.9114.4650.2534.0564.34
2019-09-127.9614.4820.6322.5284.34
2019-09-168.0214.5020.7543.0154.35
2019-09-177.714.531-3.9904.6134.36
2019-09-187.7314.5620.3904.8054.37
2019-09-197.8814.5871.9403.7524.38
2019-09-208.0314.6131.9043.9344.38
2019-09-237.9814.633-0.6232.9894.39
2019-09-248.3514.6864.6377.6444.41
2019-09-257.914.734-5.3897.3054.42
2019-09-267.2514.795-8.22810.0004.44
2019-09-277.4614.8212.8974.1384.45
2019-09-307.4414.848-0.2684.4244.45
2019-10-087.314.883-1.8825.7804.46
2019-10-097.3114.9070.1373.9734.47
2019-10-107.5614.9363.4204.5144.48
2019-10-117.6414.9601.0583.8364.49
2019-10-147.5314.977-1.4402.6184.49
2019-10-157.1315.006-5.3124.9144.50
2019-10-167.0615.021-0.9822.5254.51
2019-10-177.1115.0300.7081.5584.51
2019-10-186.7815.064-4.6416.0484.52
2019-10-216.815.0800.2952.8024.52
2019-10-226.8615.0980.8823.0884.53
2019-10-237.0115.1292.1875.3944.54
2019-10-246.9615.145-0.7132.7104.54
2019-10-257.115.1642.0113.1614.55
2019-10-287.2315.1881.8314.0854.56
2019-10-296.9815.212-3.4584.0114.56
2019-10-307.0915.2331.5763.5824.57
2019-10-316.9415.250-2.1162.9624.57
2019-11-017.0115.2771.0094.6114.58
2019-11-047.3415.3134.7085.9914.59
2019-11-057.3815.3280.5452.4524.60
2019-11-067.315.345-1.0842.7104.60
2019-11-076.9115.382-5.3426.4384.61
2019-11-087.3415.4386.2239.1174.63
2019-11-117.0515.467-3.9515.0414.64
2019-11-126.6615.514-5.5328.3694.65
2019-11-136.615.533-0.9013.4534.66
2019-11-147.2615.60010.00011.0614.68
2019-11-157.2715.6200.1383.3064.69
2019-11-187.3715.6491.3764.6774.69
2019-11-197.4915.6651.6282.5784.70
2019-11-207.1415.692-4.6734.5394.71
2019-11-217.0715.709-0.9802.9414.71
2019-11-227.3515.7633.9608.7694.73
2019-11-257.0815.791-3.6734.7624.74
2019-11-267.615.8507.3459.3224.75
2019-11-277.9615.8954.7376.8424.77
2019-11-287.8915.913-0.8792.7644.77
2019-11-297.9415.9330.6343.0424.78
2019-12-027.915.960-0.5044.0304.79
2019-12-038.0615.9912.0254.5574.80
2019-12-048.0916.0110.3722.9784.80
2019-12-058.2416.0421.8544.5744.81
2019-12-068.2916.0580.6072.3064.82
2019-12-098.6416.0994.2225.6694.83
2019-12-109.3316.1907.98611.6904.86
2019-12-119.3316.2170.0003.5374.87
2019-12-129.1716.268-1.7156.6454.88
2019-12-139.2716.2921.0913.0534.89
2019-12-1610.216.35010.0326.9044.91
2019-12-1710.916.4276.8638.4314.93
2019-12-1811.0416.5001.2847.9824.95
2019-12-1910.816.543-2.1744.7104.96
2019-12-2010.8216.5950.1855.8334.98
2019-12-2310.2316.634-5.4534.5294.99
2019-12-2410.5116.6742.7374.5945.00
2019-12-2510.0716.722-4.1865.7095.02
2019-12-2610.3316.7532.5823.5755.03
2019-12-279.8516.796-4.6475.2275.04
2019-12-309.9816.8391.3205.1785.05
2019-12-3110.2716.8712.9063.7075.06
2020-01-0211.1316.9708.37410.7115.09
2020-01-0310.9317.014-1.7974.8525.10
2020-01-0611.8217.1119.1419.8805.13
2020-01-0711.8817.1550.5084.3995.15
2020-01-0811.3817.204-4.2095.1355.16
2020-01-0911.6817.2302.6362.7245.17
2020-01-1011.5117.274-1.4554.5385.18
2020-01-131217.3344.2576.0825.20
2020-01-1411.417.406-5.0007.5005.22
2020-01-1511.4517.4500.4394.6495.24
2020-01-1611.3417.477-0.9612.7955.24
2020-01-1711.1217.508-1.9403.3515.25
2020-01-2011.8817.5896.8358.1835.28
2020-01-2111.5917.615-2.4412.7785.28
2020-01-2212.5917.7198.6289.8365.32
2020-01-2312.5717.806-0.1598.3405.34
2020-02-0311.317.806-10.1030.0005.34
2020-02-0411.5617.9522.30115.1335.39
2020-02-0511.918.0262.9417.4395.41
2020-02-0612.0518.0801.2615.3785.42
2020-02-0711.5318.126-4.3154.8135.44
2020-02-1012.3118.2256.7659.6275.47
2020-02-1112.1318.271-1.4624.6305.48
2020-02-1212.4618.3122.7213.9575.49
2020-02-1312.918.3893.5317.1435.52
2020-02-1412.9718.4680.5437.2875.54
2020-02-1713.3918.5233.2384.9345.56
2020-02-1813.418.5640.0753.6595.57
2020-02-1912.7818.615-4.6274.7765.58
2020-02-2013.2918.6783.9915.7125.60
2020-02-2113.6918.7273.0104.2895.62
2020-02-2413.8118.7820.8774.7485.63
2020-02-2513.4718.876-2.4628.4005.66
2020-02-2612.2818.963-8.8348.5375.69
2020-02-2711.9219.016-2.9325.2935.70
2020-02-2810.7219.074-10.0676.5445.72
2020-03-0211.0919.1193.4514.8515.74
2020-03-0311.2419.1781.3536.3125.75
2020-03-0410.9319.230-2.7585.6945.77
2020-03-0510.9819.2760.4575.0325.78
2020-03-0610.9819.3180.0004.5545.80
2020-03-0910.0619.374-8.3796.7405.81
2020-03-1010.6119.4375.4677.0585.83
2020-03-1110.3919.471-2.0743.9595.84
2020-03-1210.1419.510-2.4064.6205.85
2020-03-1310.1119.583-0.2968.6795.87
2020-03-169.0919.666-10.08910.9795.90
2020-03-179.2419.7181.6506.7115.92
2020-03-189.319.7650.6496.0615.93
2020-03-199.6919.8064.1945.0545.94
2020-03-209.6619.845-0.3104.8505.95
2020-03-238.8519.893-8.3856.5225.97
2020-03-249.0219.9411.9216.4415.98
2020-03-259.3519.9653.6593.1045.99
2020-03-269.1419.985-2.2462.5676.00
2020-03-278.9320.024-2.2985.2526.01
2020-03-308.5520.062-4.2555.2636.02
2020-03-318.4220.095-1.5204.7956.03
2020-04-018.6120.1402.2576.1766.04
2020-04-029.0720.1855.3436.0396.06
2020-04-038.920.206-1.8742.8676.06
2020-04-079.1720.2243.0342.2476.07
2020-04-089.4820.2763.3816.6526.08
2020-04-099.4920.2950.1052.4266.09
2020-04-109.0620.333-4.5314.9536.10
2020-04-138.6420.366-4.6364.6366.11
2020-04-149.0220.3944.3983.7046.12
2020-04-159.1820.4231.7743.7696.13
2020-04-169.1920.4520.1093.8136.14
2020-04-179.2520.4820.6533.9176.14
2020-04-209.320.5020.5412.5956.15
2020-04-219.0820.525-2.3663.0116.16
2020-04-229.1620.5450.8812.6436.16
2020-04-238.9120.575-2.7294.0396.17
2020-04-248.6520.608-2.9184.4896.18
2020-04-278.7520.6351.1563.8156.19
2020-04-288.7920.6830.4576.5146.20
2020-04-299.1420.7203.9824.7786.22
2020-04-309.620.7585.0334.8146.23
2020-05-069.9220.8053.3335.6256.24
2020-05-079.7720.829-1.5123.0246.25
2020-05-089.8320.8480.6142.2526.25
2020-05-119.9220.8730.9163.0526.26
2020-05-129.9320.8990.1013.1256.27
2020-05-139.9320.9160.0002.1156.27
2020-05-149.9320.9400.0002.8206.28
2020-05-1510.0520.9681.2083.4246.29
2020-05-189.3721.022-6.7666.8666.31
2020-05-199.6121.0532.5613.8426.32
2020-05-209.4721.073-1.4572.6016.32
2020-05-219.0521.115-4.4355.5976.33
2020-05-228.921.142-1.6573.6466.34
2020-05-258.6921.166-2.3603.2586.35
2020-05-269.0421.1974.0284.1436.36
2020-05-278.8921.214-1.6592.3236.36
2020-05-288.9821.2401.0123.3756.37
2020-05-298.9421.252-0.4451.6706.38
2020-06-019.8221.3299.8439.3966.40
2020-06-029.921.3520.8152.7496.41
2020-06-039.9321.3890.3034.5456.42
2020-06-049.9821.4120.5042.7196.42
2020-06-059.921.434-0.8022.7056.43
2020-06-089.9421.4620.4043.3336.44
2020-06-099.921.488-0.4023.1196.45
2020-06-109.9221.5050.2022.1216.45
2020-06-119.821.530-1.2103.0246.46
2020-06-129.6721.561-1.3273.8786.47
2020-06-159.4621.586-2.1723.2066.48
2020-06-1610.4121.65410.0427.8226.50
2020-06-1710.8221.6833.9393.1706.50
2020-06-1810.821.706-0.1852.5886.51
2020-06-1910.9221.7381.1113.5196.52
2020-06-2211.0521.7661.1903.0226.53
2020-06-2310.7821.802-2.4433.9826.54
2020-06-2410.7521.824-0.2782.5056.55
2020-06-2910.7521.8470.0002.5126.55
2020-06-3011.221.8904.1864.6516.57
2020-07-0111.4521.9462.2325.8936.58
2020-07-0211.6421.9831.6593.7556.59
2020-07-0311.4322.010-1.8042.8356.60
2020-07-061222.0764.9876.6496.62
2020-07-0711.9722.129-0.2505.3336.64
2020-07-0812.322.1672.7573.6766.65
2020-07-0912.4522.2131.2204.3906.66
2020-07-1012.1222.248-2.6513.4546.67
舜喆B 东方盛虹 美的集团 潍柴动力 许继电气 冀东水泥 金融街 双林生物 长虹华意 租股宝