一心堂日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0428.470000
2016-01-0426.070.210-8.4309.6590.06
2016-01-0526.780.3722.7237.2880.11
2016-01-0628.410.5146.0875.9750.15
2016-01-0725.610.693-9.8568.3770.21
2016-01-0827.010.8825.4678.3950.26
2016-01-1126.21.053-2.9997.8490.32
2016-01-1225.451.190-2.8636.4500.36
2016-01-1323.81.357-6.4838.4480.41
2016-01-1423.721.507-0.3367.5630.45
2016-01-1521.931.629-7.5466.7030.49
2016-01-1822.461.7862.4178.3450.54
2016-01-1923.51.9254.6307.1240.58
2016-01-2022.682.000-3.4893.9570.60
2016-01-2120.882.161-7.9379.2590.65
2016-01-2221.132.2721.1976.3220.68
2016-01-2520.962.339-0.8053.8330.70
2016-01-2620.052.570-4.34213.8360.77
2016-01-2719.72.718-1.7468.9780.82
2016-01-2818.532.801-5.9395.3810.84
2016-01-2919.562.9205.5597.2850.88
2016-02-0119.442.974-0.6133.3230.89
2016-02-0220.283.0604.3215.0930.92
2016-02-0320.443.1430.7894.8820.94
2016-02-0420.733.2101.4193.9140.96
2016-02-0520.563.283-0.8204.2450.98
2016-02-1520.163.335-1.9463.0641.00
2016-02-1622.223.42010.2184.6131.03
2016-02-1722.433.4910.9453.7801.05
2016-02-1821.853.552-2.5863.3441.07
2016-02-1921.953.5830.4581.7391.07
2016-02-2222.123.6240.7742.1871.09
2016-02-2321.693.693-1.9443.8431.11
2016-02-2421.223.770-2.1674.3341.13
2016-02-2519.053.928-10.2269.9431.18
2016-02-2619.163.9910.5773.9901.20
2016-02-2917.434.138-9.02910.0731.24
2016-03-0117.194.267-1.3779.0651.28
2016-03-0218.074.3725.1196.9231.31
2016-03-0318.454.4702.1036.3641.34
2016-03-0417.614.586-4.5537.9131.38
2016-03-0718.054.6412.4993.6911.39
2016-03-0818.094.7330.2226.0941.42
2016-03-0918.514.8282.3226.1361.45
2016-03-1018.274.870-1.2972.8091.46
2016-03-1118.14.917-0.9303.0651.48
2016-03-1418.844.9814.0884.0881.49
2016-03-1518.845.0230.0002.6541.51
2016-03-1618.435.093-2.1764.5651.53
2016-03-1719.155.1623.9074.3411.55
2016-03-1820.045.2484.6485.1701.57
2016-03-2120.795.3003.7432.9941.59
2016-03-2221.135.3901.6355.0991.62
2016-03-2322.845.5808.0939.9861.67
2016-03-2422.955.7140.4827.0051.71
2016-03-2521.865.853-4.7497.6251.76
2016-03-2822.055.9490.8695.2151.78
2016-03-2921.296.057-3.4476.1221.82
2016-03-3022.946.2037.7507.6091.86
2016-03-3123.546.3042.6165.1441.89
2016-04-0124.486.4123.9935.3101.92
2016-04-0524.536.5100.2044.7791.95
2016-04-0625.66.6644.3627.2162.00
2016-04-0725.786.7840.7035.6252.04
2016-04-0825.666.992-0.4659.6972.10
2016-04-1126.167.1431.9496.9372.14
2016-04-1224.717.335-5.5439.3272.20
2016-04-1324.57.499-0.8508.0132.25
2016-04-1424.347.605-0.6535.2242.28
2016-04-1524.327.652-0.0822.3422.30
2016-04-1824.157.699-0.6992.3442.31
2016-04-1924.177.7710.0833.5612.33
2016-04-2021.737.970-10.09510.9642.39
2016-04-2120.618.057-5.1545.1082.42
2016-04-2221.568.1844.6097.0352.46
2016-04-2521.158.225-1.9022.3192.47
2016-04-2621.338.2580.8511.8912.48
2016-04-2721.28.304-0.6092.5792.49
2016-04-2821.138.393-0.3305.0942.52
2016-04-2921.028.427-0.5211.8932.53
2016-05-0321.568.4982.5693.9962.55
2016-05-0422.18.5772.5054.2672.57
2016-05-0522.038.619-0.3172.3082.59
2016-05-0621.438.704-2.7244.7212.61
2016-05-0920.888.754-2.5662.8932.63
2016-05-1020.988.7830.4791.6762.64
2016-05-1120.958.845-0.1433.5272.65
2016-05-1221.088.9300.6214.8212.68
2016-05-1320.858.975-1.0912.6092.69
2016-05-1621.19.0421.1993.8372.71
2016-05-1720.879.079-1.0902.0852.72
2016-05-1820.69.166-1.2945.0792.75
2016-05-1920.459.206-0.7282.3792.76
2016-05-2020.529.2550.3422.8362.78
2016-05-2320.759.2911.1212.0962.79
2016-05-2420.69.328-0.7232.1202.80
2016-05-2520.69.3500.0001.3112.81
2016-05-2621.239.4543.0585.8742.84
2016-05-2721.279.5120.1883.2972.85
2016-05-3021.159.558-0.5642.5862.87
2016-05-3122.199.6594.9175.4372.90
2016-06-0122.19.693-0.4061.8482.91
2016-06-0222.169.7190.2711.4482.92
2016-06-0323.259.8544.9196.9492.96
2016-06-0623.269.8960.0432.1512.97
2016-06-0723.029.931-1.0321.8492.98
2016-06-0823.039.9840.0432.7373.00
2016-06-1321.3910.083-7.1215.6013.03
2016-06-1421.2610.131-0.6082.6653.04
2016-06-1521.7810.2292.4465.4093.07
2016-06-1621.3410.282-2.0202.9843.08
2016-06-1721.6410.3331.4062.8123.10
2016-06-2021.5510.382-0.4162.7733.11
2016-06-2121.6710.4280.5572.5063.13
2016-06-2222.210.4862.4463.1383.15
2016-06-2323.5410.6356.0367.6133.19
2016-06-2423.5310.752-0.0425.9473.23
2016-06-2724.6210.8944.6326.9273.27
2016-06-2824.711.0020.3255.2403.30
2016-06-2924.5611.080-0.5673.8463.32
2016-06-3024.811.1900.9775.2933.36
2016-07-0124.4211.254-1.5323.1453.38
2016-07-0424.6211.3230.8193.3583.40
2016-07-0524.6411.3680.0812.1933.41
2016-07-0625.6111.5083.9376.5753.45
2016-07-0725.4711.589-0.5473.8273.48
2016-07-0825.0211.660-1.7673.3773.50
2016-07-1123.4411.765-6.3155.3963.53
2016-07-1223.9311.8322.0903.3703.55
2016-07-1324.0911.8650.6691.6303.56
2016-07-1424.0911.9120.0002.3663.57
2016-07-1523.6911.964-1.6602.6153.59
2016-07-1823.7111.9930.0841.4773.60
2016-07-1923.7212.0330.0422.0243.61
2016-07-2024.1412.0921.7712.9093.63
2016-07-2124.2112.1230.2901.5333.64
2016-07-2224.6812.1691.9412.2303.65
2016-07-2525.1612.2821.9455.3893.68
2016-07-2625.2512.3280.3582.1863.70
2016-07-2724.0812.485-4.6347.8423.75
2016-07-2823.9812.527-0.4152.1183.76
2016-07-2923.9812.5600.0001.6263.77
2016-08-0123.9812.6560.0004.7963.80
2016-08-0224.7312.7663.1285.3793.83
2016-08-0324.7412.8130.0402.2643.84
2016-08-0424.5812.867-0.6472.6273.86
2016-08-0524.9212.9271.3832.8893.88
2016-08-0824.7612.993-0.6423.2103.90
2016-08-0924.5413.037-0.8892.1413.91
2016-08-102413.087-2.2002.4863.93
2016-08-1122.913.170-4.5834.3753.95
2016-08-1223.113.2090.8732.0093.96
2016-08-1523.2313.2920.5634.2863.99
2016-08-1623.0313.335-0.8612.2384.00
2016-08-1723.213.3570.7381.1724.01
2016-08-1823.1513.382-0.2161.2504.01
2016-08-1923.1713.3990.0860.9074.02
2016-08-2223.6613.4572.1152.9354.04
2016-08-2323.5313.500-0.5492.1984.05
2016-08-2423.7113.5260.7651.3174.06
2016-08-2523.313.551-1.7291.2654.07
2016-08-2623.2813.569-0.0860.9444.07
2016-08-2923.1113.616-0.7302.4484.08
2016-08-3022.9513.658-0.6922.2074.10
2016-08-3122.9513.6870.0001.4814.11
2016-09-0122.713.712-1.0891.3514.11
2016-09-0222.5913.737-0.4851.3224.12
2016-09-0523.1713.7942.5682.9664.14
2016-09-0623.2813.8260.4751.6404.15
2016-09-0723.0713.853-0.9021.4184.16
2016-09-0823.113.8790.1301.3444.16
2016-09-0922.9313.897-0.7360.9524.17
2016-09-1222.3213.935-2.6602.0064.18
2016-09-1321.6314.020-3.0914.7044.21
2016-09-1421.3214.052-1.4331.8034.22
2016-09-1921.7814.0972.1582.4864.23
2016-09-2021.414.147-1.7452.8014.24
2016-09-2121.6114.1790.9811.7764.25
2016-09-2221.7714.2020.7401.2964.26
2016-09-2321.5514.232-1.0111.6544.27
2016-09-2621.2814.256-1.2531.3464.28
2016-09-2721.4914.2830.9871.5044.28
2016-09-2821.9714.3412.2343.1644.30
2016-09-2921.7514.364-1.0011.2744.31
2016-09-3021.7914.3830.1841.0574.31
2016-10-1022.1114.4121.4691.6064.32
2016-10-1122.3514.4401.0851.4934.33
2016-10-1222.2814.465-0.3131.3424.34
2016-10-1322.4514.5190.7632.8734.36
2016-10-1422.214.539-1.1141.0694.36
2016-10-1721.8514.574-1.5771.9374.37
2016-10-1822.0314.5990.8241.3734.38
2016-10-1921.9614.613-0.3180.7724.38
2016-10-2021.9414.624-0.0910.5924.39
2016-10-2122.4814.7042.4614.2844.41
2016-10-2422.4214.738-0.2671.7794.42
2016-10-2522.2914.753-0.5800.8034.43
2016-10-2622.1614.786-0.5831.8394.44
2016-10-2722.2514.8050.4060.9934.44
2016-10-2822.314.8260.2251.1244.45
2016-10-3122.6114.8711.3902.4224.46
2016-11-0122.6314.9000.0881.5044.47
2016-11-0222.614.934-0.1331.8124.48
2016-11-0322.5614.954-0.1771.0624.49
2016-11-0422.2914.981-1.1971.4634.49
2016-11-0722.215.008-0.4041.4364.50
2016-11-0822.2515.0230.2250.8564.51
2016-11-0921.7915.078-2.0673.0114.52
2016-11-1021.9915.0940.9180.8724.53
2016-11-1121.9815.111-0.0450.9104.53
2016-11-1421.9815.1370.0001.4104.54
2016-11-1522.3515.1701.6831.7744.55
2016-11-1622.2915.190-0.2681.1194.56
2016-11-1722.1115.221-0.8081.6604.57
2016-11-1822.1615.2490.2261.5384.57
2016-11-2122.2315.2760.3161.4444.58
2016-11-2222.4115.2960.8101.0804.59
2016-11-2322.2115.323-0.8921.4284.60
2016-11-2421.915.361-1.3962.0714.61
2016-11-2522.0715.4010.7762.1924.62
2016-11-2821.9515.418-0.5440.9524.63
2016-11-2921.8115.432-0.6380.7294.63
2016-11-3021.8915.4570.3671.4214.64
2016-12-0121.8315.471-0.2740.7314.64
2016-12-0221.5515.501-1.2831.6954.65
2016-12-0521.3515.538-0.9282.0884.66
2016-12-0621.4315.5550.3750.9374.67
2016-12-0721.7215.5831.3531.5404.67
2016-12-0821.5115.602-0.9671.0594.68
2016-12-0921.3515.629-0.7441.5344.69
2016-12-1220.5715.701-3.6534.1694.71
2016-12-1320.615.7270.1461.5074.72
2016-12-1420.5215.746-0.3881.1174.72
2016-12-1520.5515.7710.1461.5114.73
2016-12-1620.7215.8000.8271.6554.74
2016-12-1920.7315.8180.0481.0144.75
2016-12-2020.7115.833-0.0960.9174.75
2016-12-2121.0515.8701.6422.0764.76
2016-12-2221.1915.9190.6652.8034.78
2016-12-2320.9515.955-1.1332.0294.79
2016-12-2621.3216.0241.7663.9144.81
2016-12-272116.058-1.5011.9234.82
2017-01-0520.7516.144-1.1904.9524.84
2017-01-0620.2616.170-2.3611.5424.85
2017-01-0920.6916.2112.1222.4194.86
2017-01-1020.5816.230-0.5321.0634.87
2017-01-1120.4216.248-0.7771.0694.87
2017-01-1220.5616.2630.6860.8814.88
2017-01-1320.5816.2900.0971.5564.89
2017-01-1619.616.414-4.7627.6294.92
2017-01-1719.6416.4570.2042.6024.94
2017-01-1819.2816.489-1.8332.0374.95
2017-01-1919.2916.5060.0521.0374.95
2017-01-2019.7216.5532.2292.8514.97
2017-01-2319.6516.580-0.3551.6234.97
2017-01-2419.5716.602-0.4071.3744.98
2017-01-2519.716.6260.6641.4824.99
2017-01-2619.816.6410.5080.9144.99
2017-02-0319.9116.6590.5561.0615.00
2017-02-0619.9516.6780.2011.1555.00
2017-02-0719.7716.695-0.9021.0535.01
2017-02-0819.8816.7210.5561.5175.02
2017-02-0920.1116.7561.1572.1135.03
2017-02-1020.2516.7800.6961.4425.03
2017-02-1320.2416.800-0.0491.1365.04
2017-02-1420.3716.8310.6421.8775.05
2017-02-1519.9716.862-1.9641.8655.06
2017-02-162016.8820.1501.2025.06
2017-02-1719.8216.911-0.9001.7505.07
2017-02-2019.9216.9370.5051.5645.08
2017-02-2120.5817.0353.3135.6735.11
2017-02-2220.6517.0670.3401.8955.12
2017-02-2320.7217.1150.3392.7605.13
2017-02-2420.7117.136-0.0481.2075.14
2017-02-2720.4717.165-1.1591.6905.15
2017-02-2820.3817.179-0.4400.8305.15
2017-03-0120.4917.1960.5401.0305.16
2017-03-0220.4617.212-0.1460.9275.16
2017-03-0320.417.227-0.2930.8805.17
2017-03-0620.8617.2812.2553.0885.18
2017-03-0721.0817.3181.0552.1095.20
2017-03-0821.217.3420.5691.3765.20
2017-03-0920.8217.376-1.7921.9815.21
2017-03-1020.9217.3970.4801.2015.22
2017-03-1320.9617.4190.1911.2435.23
2017-03-1420.8617.433-0.4770.8115.23
2017-03-1520.9817.4520.5751.1035.24
2017-03-1621.1417.4680.7630.9065.24
2017-03-1720.7617.500-1.7981.8455.25
2017-03-2020.917.5350.6741.9755.26
2017-03-2121.3317.5872.0572.9675.28
2017-03-2221.6817.6621.6414.1265.30
2017-03-2321.6917.7050.0462.3995.31
2017-03-2421.6217.726-0.3231.1535.32
2017-03-2721.517.748-0.5551.2495.32
2017-03-2821.6817.7960.8372.6055.34
2017-03-2921.417.845-1.2922.7685.35
2017-03-3020.7817.904-2.8973.4115.37
2017-03-3120.9217.9290.6741.4445.38
2017-04-0521.1117.9560.9081.5305.39
2017-04-0620.9717.979-0.6631.3265.39
2017-04-0720.8418.003-0.6201.3835.40
2017-04-1020.5618.030-1.3441.5365.41
2017-04-1120.6918.0540.6321.4115.42
2017-04-1220.6418.074-0.2421.1605.42
2017-04-1320.6718.0920.1451.0665.43
2017-04-1420.0418.188-3.0485.7575.46
2017-04-1720.1618.2250.5992.1965.47
2017-04-1819.7618.272-1.9842.8275.48
2017-04-1919.5418.321-1.1133.0365.50
2017-04-2019.518.357-0.2052.2015.51
2017-04-2119.618.3860.5131.7955.52
2017-04-2419.2218.427-1.9392.5515.53
2017-04-2519.3618.4480.7281.3015.53
2017-04-2619.5818.4771.1361.7565.54
2017-04-2718.8118.569-3.9335.8735.57
2017-04-2818.5918.598-1.1701.8615.58
2017-05-0218.1718.636-2.2592.5285.59
2017-05-0317.7218.708-2.4774.8985.61
2017-05-0417.6718.737-0.2821.9195.62
2017-05-0517.518.761-0.9621.6985.63
2017-05-0817.318.801-1.1432.7435.64
2017-05-0917.6618.8352.0812.3125.65
2017-05-1017.3518.864-1.7552.0395.66
2017-05-1117.0218.924-1.9024.2075.68
2017-05-1216.7118.959-1.8212.5265.69
2017-05-1517.0518.9942.0352.4545.70
2017-05-1617.419.0532.0534.0475.72
2017-05-1717.5319.0850.7472.2415.73
2017-05-1817.2919.104-1.3691.3125.73
2017-05-1917.2519.124-0.2311.3885.74
2017-05-2217.0819.149-0.9861.7395.74
2017-05-2316.3519.224-4.2745.5045.77
2017-05-2416.7619.2742.5083.6095.78
2017-05-2517.0219.3181.5513.0435.80
2017-05-2616.8819.338-0.8231.4695.80
2017-05-3117.2519.3632.1921.7185.81
2017-06-0116.6419.422-3.5364.2905.83
2017-06-0217.2819.4833.8464.2075.84
2017-06-0517.3419.5120.3472.0255.85
2017-06-0617.6119.5471.5572.3645.86
2017-06-071819.5932.2153.0665.88
2017-06-0817.919.623-0.5562.0005.89
2017-06-0917.819.661-0.5592.5705.90
2017-06-1217.6919.687-0.6181.7425.91
2017-06-1317.9919.7251.6962.5445.92
2017-06-1417.819.751-1.0561.7795.93
2017-06-1518.2319.7932.4162.7535.94
2017-06-1617.919.824-1.8102.0845.95
2017-06-1918.1719.8641.5082.6265.96
2017-06-2018.1719.8750.0000.7155.96
2017-06-2117.7719.923-2.2013.2475.98
2017-06-2217.7319.949-0.2251.8015.98
2017-06-2317.7819.9610.2820.7905.99
2017-06-2617.8119.9780.1691.1255.99
2017-06-2717.8119.9990.0001.4046.00
2017-06-2817.4320.030-2.1342.1906.01
2017-06-2917.7220.0661.6642.4106.02
2017-06-3018.420.1413.8374.9106.04
2017-07-0318.7420.1981.8483.6416.06
2017-07-0418.5320.225-1.1211.7616.07
2017-07-0518.620.2600.3782.2676.08
2017-07-0618.4520.318-0.8063.7636.10
2017-07-0718.5720.3570.6502.4936.11
2017-07-1018.5920.4060.1083.1776.12
2017-07-1118.720.4330.5921.7216.13
2017-07-1219.0820.4772.0322.7816.14
2017-07-1319.1720.5080.4721.9396.15
2017-07-1418.7720.542-2.0872.1916.16
2017-07-1718.1920.616-3.0904.8486.18
2017-07-1818.1220.653-0.3852.4746.20
2017-07-1917.9320.690-1.0492.4836.21
2017-07-2018.0920.7300.8922.6216.22
2017-07-2118.0920.7620.0002.1566.23
2017-07-2418.5920.8012.7642.4886.24
2017-07-2518.4720.833-0.6462.0986.25
2017-07-2618.5420.8610.3791.7876.26
2017-07-2718.8320.9041.5642.7516.27
2017-07-2818.8420.9230.0531.2216.28
2017-07-3119.0520.9561.1152.0706.29
2017-08-0118.8320.983-1.1551.7326.29
2017-08-0218.4821.024-1.8592.6556.31
2017-08-0318.5521.0510.3791.7326.32
2017-08-0418.3421.076-1.1321.6716.32
2017-08-0718.5221.1020.9811.6366.33
2017-08-0818.5321.1240.0541.4586.34
2017-08-0918.6521.1430.6481.2416.34
2017-08-1018.3421.186-1.6622.7886.36
2017-08-1118.1421.212-1.0911.7456.36
2017-08-1418.521.2461.9852.2056.37
2017-08-1518.521.2860.0002.5956.39
2017-08-1618.8121.3271.6762.5956.40
2017-08-1718.8121.3460.0001.2236.40
2017-08-1818.9921.3810.9572.1806.41
2017-08-2119.1821.4281.0012.9496.43
2017-08-2219.0521.448-0.6781.2516.43
2017-08-2319.0521.4680.0001.2606.44
2017-08-2418.8421.504-1.1022.3106.45
2017-08-2518.9721.5330.6901.8056.46
2017-08-2819.1521.5600.9491.7406.47
2017-08-2919.1421.606-0.0522.8726.48
2017-08-3019.2821.6260.7311.2546.49
2017-08-3119.4121.6730.6742.9056.50
2017-09-0119.521.6980.4641.4946.51
2017-09-0419.4221.726-0.4101.7446.52
2017-09-0519.6521.7561.1841.8546.53
2017-09-0619.7721.7820.6111.5786.53
2017-09-0720.0221.8351.2653.1876.55
2017-09-0819.9421.862-0.4001.5986.56
2017-09-1119.8721.883-0.3511.3046.57
2017-09-1219.7221.916-0.7551.9636.57
2017-09-1320.1421.9702.1303.2456.59
2017-09-1419.8522.001-1.4401.8376.60
2017-09-1519.7422.030-0.5541.8146.61
2017-09-1819.9122.0600.8611.7736.62
2017-09-1920.1222.0941.0552.0596.63
2017-09-2020.2822.1280.7951.9886.64
2017-09-212022.170-1.3812.5156.65
2017-09-2219.8822.195-0.6001.5506.66
2017-09-2519.8222.236-0.3022.4656.67
2017-09-2619.6622.267-0.8071.8676.68
2017-09-2719.8622.2971.0171.8316.69
2017-09-2819.9722.3170.5541.2086.70
2017-09-2920.722.4103.6555.3586.72
2017-10-0920.5222.449-0.8702.3196.73
2017-10-1020.722.4830.8771.9496.74
2017-10-1120.6422.534-0.2902.9956.76
2017-10-1220.3722.576-1.3082.4716.77
2017-10-1320.4122.5990.1961.3256.78
2017-10-1620.0322.632-1.8621.9606.79
2017-10-1719.9122.667-0.5992.1476.80
2017-10-1819.922.686-0.0501.1556.81
2017-10-1919.7422.719-0.8042.0106.82
2017-10-2019.7722.7480.1521.7226.82
2017-10-2320.122.7841.6692.1756.84
2017-10-2420.0722.825-0.1492.4386.85
2017-10-2520.0122.850-0.2991.4956.85
2017-10-2620.1222.8770.5501.5996.86
2017-10-2720.4322.9201.5412.5356.88
2017-10-3019.9323.030-2.4476.6086.91
2017-10-3119.9123.066-0.1002.2086.92
2017-11-0119.9423.0950.1511.7086.93
2017-11-0220.523.1502.8083.2106.94
2017-11-0320.5323.2000.1462.9276.96
2017-11-0621.223.2893.2645.0666.99
2017-11-0721.0823.326-0.5662.1237.00
2017-11-0820.9123.384-0.8063.3217.02
2017-11-0920.8823.410-0.1431.4837.02
2017-11-1020.8923.4530.0482.4437.04
2017-11-1321.5123.5372.9684.6917.06
2017-11-1421.5523.5700.1861.8607.07
2017-11-1521.1523.628-1.8563.2957.09
2017-11-162123.660-0.7091.8447.10
2017-11-1720.5423.736-2.1904.4297.12
2017-11-202123.8042.2403.8957.14
2017-11-2121.1823.8460.8572.3817.15
2017-11-2220.7723.877-1.9361.7947.16
2017-11-232023.941-3.7073.8047.18
2017-11-2419.6523.977-1.7502.2007.19
2017-11-2719.4224.015-1.1702.3417.20
2017-11-2819.4424.0360.1031.2877.21
2017-11-2919.0224.070-2.1602.1607.22
2017-11-3019.124.1060.4212.2617.23
2017-12-0119.124.1310.0001.5717.24
2017-12-0418.9824.168-0.6282.3567.25
2017-12-0518.4724.226-2.6873.7937.27
2017-12-0618.6724.2721.0832.9247.28
2017-12-0718.4224.294-1.3391.4467.29
2017-12-0818.9924.3473.0943.3667.30
2017-12-1119.3124.3991.6853.2127.32
2017-12-1218.9124.430-2.0711.9687.33
2017-12-1319.0324.4560.6351.6397.34
2017-12-1419.1424.4850.5781.8397.35
2017-12-1519.3924.5381.3063.2397.36
2017-12-1819.6324.5751.2382.2697.37
2017-12-1919.5924.595-0.2041.2237.38
2017-12-2019.2824.632-1.5822.2977.39
2017-12-2119.4624.6770.9342.8017.40
2017-12-2219.3524.704-0.5651.6447.41
2017-12-2519.2224.738-0.6722.1197.42
2017-12-2619.7624.7902.8103.1747.44
2017-12-2719.724.814-0.3041.4687.44
2017-12-2819.4824.885-1.1174.3657.47
2017-12-2920.124.9543.1834.1077.49
2018-01-0220.325.0080.9953.1847.50
2018-01-0320.1525.035-0.7391.6267.51
2018-01-0420.4525.0671.4891.8867.52
2018-01-0520.325.088-0.7331.2717.53
2018-01-0820.3425.1460.1973.3997.54
2018-01-0920.7925.2352.2125.1627.57
2018-01-1020.9925.2980.9623.5597.59
2018-01-1121.125.3400.5242.4307.60
2018-01-1221.0425.384-0.2842.4647.62
2018-01-1520.425.445-3.0423.6127.63
2018-01-1620.1925.481-1.0292.1087.64
2018-01-1720.5925.5321.9812.9727.66
2018-01-1820.5325.576-0.2912.6237.67
2018-01-1919.9225.651-2.9714.4817.70
2018-01-2221.525.8487.93210.9947.75
2018-01-2321.1825.893-1.4882.5587.77
2018-01-2421.3625.9460.8502.9757.78
2018-01-2521.6626.0161.4043.8867.80
2018-01-2621.3726.042-1.3391.4317.81
2018-01-2921.7226.1431.6385.6157.84
2018-01-3021.426.185-1.4732.3487.86
2018-01-3121.0126.242-1.8223.2717.87
2018-02-0120.326.323-3.3794.7607.90
2018-02-0220.9626.4023.2514.5327.92
2018-02-0521.5626.4952.8635.2007.95
2018-02-0620.326.621-5.8447.4217.99
2018-02-0720.6726.6841.8233.6458.01
2018-02-0820.7226.7620.2424.5488.03
2018-02-0920.7226.8330.0004.1028.05
2018-02-1221.726.9504.7306.4678.09
2018-02-1322.6227.0394.2404.7008.11
2018-02-1422.7727.0940.6632.9188.13
2018-02-2222.8827.1620.4833.5578.15
2018-02-2323.1527.2391.1804.0218.17
2018-02-2623.1927.3110.1733.7158.19
2018-02-2724.3527.4305.0025.8658.23
2018-02-2824.1227.486-0.9452.7938.25
2018-03-0123.6527.530-1.9492.1978.26
2018-03-0223.7127.5870.2542.9188.28
2018-03-0524.4927.6803.2904.5558.30
2018-03-0624.727.7640.8574.0838.33
2018-03-0723.9327.826-3.1173.1178.35
2018-03-0824.6627.8993.0513.5528.37
2018-03-0924.3927.944-1.0952.1908.38
2018-03-1224.7828.0091.5993.1578.40
2018-03-1325.4328.1182.6235.1258.44
2018-03-1425.1928.201-0.9443.9728.46
2018-03-1525.9528.3033.0174.7248.49
2018-03-1625.7328.367-0.8482.9678.51
2018-03-1925.8128.4640.3114.5088.54
2018-03-2027.128.6244.9987.0908.59
2018-03-2126.6628.717-1.6244.1708.61
2018-03-2226.728.8000.1503.7518.64
2018-03-2325.6828.905-3.8204.9068.67
2018-03-2626.3829.0552.7266.8158.72
2018-03-2725.8229.220-2.1237.6578.77
2018-03-2824.2429.362-6.1197.0498.81
2018-03-2923.6829.474-2.3105.6938.84
2018-03-3024.4829.5793.3785.1108.87
2018-04-0226.0929.7516.5777.9258.93
2018-04-0325.9829.802-0.4222.3388.94
2018-04-0425.5529.941-1.6556.5438.98
2018-04-0925.2730.0160.0793.5649.00
2018-04-1025.1930.067-0.3172.4549.02
2018-04-1125.9630.1613.0574.3279.05
2018-04-1227.0130.3104.0456.6269.09
2018-04-1327.230.4570.7036.4799.14
2018-04-1626.830.578-1.4715.4049.17
2018-04-1725.730.712-4.1046.2699.21
2018-04-1826.6630.8293.7355.2539.25
2018-04-192630.916-2.4764.0519.27
2018-04-2026.4131.0171.5774.5779.31
2018-04-2325.2531.142-4.3925.9459.34
2018-04-2426.1331.2413.4854.5549.37
2018-04-2528.6831.3839.7595.9329.41
2018-04-2628.931.5090.7675.2309.45
2018-04-2729.0331.6870.4507.3369.51
2018-05-0229.5331.8131.7225.1339.54
2018-05-0329.2231.905-1.0503.7939.57
2018-05-0430.8432.0785.5446.7089.62
2018-05-0731.4932.2162.1085.2539.66
2018-05-0831.432.334-0.2864.5419.70
2018-05-0931.4532.4450.1594.2369.73
2018-05-1031.8832.5271.3673.0849.76
2018-05-1130.4532.718-4.4867.5289.82
2018-05-1430.2332.799-0.7223.1869.84
2018-05-1531.2132.9023.2423.9709.87
2018-05-1632.133.0432.8525.2879.91
2018-05-1731.2133.125-2.7733.1469.94
2018-05-1831.2933.2300.2564.0059.97
2018-05-2131.1233.311-0.5433.1329.99
2018-05-2231.933.4362.5064.72410.03
2018-05-2331.733.501-0.6272.44510.05
2018-05-2432.0333.6051.0413.91210.08
2018-05-2533.3233.8164.0277.58710.14
2018-05-2834.233.9552.6414.86210.19
2018-05-2932.2834.209-5.6149.44410.26
2018-05-3032.434.3880.3726.66010.32
2018-05-3133.8934.5394.5995.34010.36
2018-06-0131.9634.750-5.6957.90810.42
2018-06-0432.2934.9051.0335.75710.47
2018-06-0532.6934.9861.2392.97310.50
2018-06-0633.2635.1111.7444.52710.53
2018-06-0733.5535.1880.8722.73610.56
2018-06-0834.1635.3651.8186.23010.61
2018-06-1132.0735.568-6.1187.58210.67
2018-06-1232.935.6632.5883.49210.70
2018-06-1331.735.754-3.6473.43510.73
2018-06-1431.535.889-0.6315.14210.77
2018-06-1531.1436.044-1.1435.96810.81
2018-06-1929.9836.249-3.7258.18910.87
2018-06-2030.7536.4002.5685.90410.92
2018-06-2131.2336.5511.5615.82110.97
2018-06-2231.4736.6610.7684.16311.00
2018-06-2531.1236.764-1.1123.97211.03
2018-06-2631.9836.9752.7637.93711.09
2018-06-2731.0237.128-3.0025.91011.14
2018-06-2830.7537.204-0.8702.96611.16
2018-06-2932.4537.4195.5287.96711.23
2018-07-0232.6737.5470.6784.68411.26
2018-07-0331.6537.710-3.1226.18311.31
2018-07-0430.3937.834-3.9814.89711.35
2018-07-0529.538.006-2.9297.00911.40
2018-07-0630.638.1703.7296.44111.45
2018-07-0931.838.3353.9226.20911.50
2018-07-1031.9838.3850.5661.88711.52
2018-07-1131.8838.470-0.3133.18911.54
2018-07-1233.0238.6023.5764.79911.58
2018-07-1333.4838.6981.3933.42211.61
2018-07-1633.538.7780.0602.89711.63
2018-07-1733.7138.8740.6273.40311.66
2018-07-1833.7638.9770.1483.64911.69
2018-07-1932.9739.077-2.3403.64311.72
2018-07-2033.2939.1700.9713.36711.75
2018-07-2331.6339.342-4.9866.51811.80
2018-07-2432.939.4584.0154.23611.84
2018-07-2533.8339.5642.8273.73911.87
2018-07-2633.0839.686-2.2174.43411.91
2018-07-2732.139.822-2.9635.10911.95
2018-07-3031.139.975-3.1155.88811.99
2018-07-3129.640.170-4.8237.91012.05
2018-08-0128.940.292-2.3655.06812.09
2018-08-0229.1840.3440.9692.14512.10
2018-08-0328.840.400-1.3022.33012.12
2018-08-0626.3540.601-4.1829.12712.18
2018-08-0726.8740.7261.9735.61712.22
2018-08-0825.9440.837-3.4615.13612.25
2018-08-0927.841.0647.1709.79212.32
2018-08-1028.4441.2012.3025.75512.36
2018-08-1328.741.2910.9143.76212.39
2018-08-1428.341.347-1.3942.40412.40
2018-08-152741.522-4.5947.77412.46
2018-08-1626.741.620-1.1114.37012.49
2018-08-1725.6241.805-4.0458.68912.54
2018-08-2025.4241.951-0.7816.90912.59
2018-08-2126.8642.0685.6655.19312.62
2018-08-2225.7542.201-4.1336.21712.66
2018-08-2326.142.2741.3593.34012.68
2018-08-2426.1642.3390.2302.98912.70
2018-08-2727.2142.4454.0144.66412.73
2018-08-2827.342.5690.3315.47612.77
2018-08-292742.657-1.0993.88312.80
2018-08-3026.8242.706-0.6672.22212.81
2018-08-3125.742.805-4.1764.62312.84
2018-09-0324.342.959-5.4477.58812.89
2018-09-0424.5843.0471.1524.28012.91
2018-09-0524.6643.1150.3253.33612.93
2018-09-0624.443.190-1.0543.69012.96
2018-09-0725.2143.2963.3205.04112.99
2018-09-1025.143.352-0.4362.69713.01
2018-09-1124.143.469-3.9845.81713.04
2018-09-1223.4843.561-2.5734.68913.07
2018-09-1323.543.6590.0854.98313.10
2018-09-1423.343.734-0.8513.87213.12
2018-09-1722.2443.844-4.5495.92313.15
2018-09-1823.4643.9685.4866.38513.19
2018-09-1923.7744.0441.3213.79413.21
2018-09-2023.844.1390.1264.79613.24
2018-09-2124.5644.2213.1934.03413.27
2018-09-2524.2444.273-1.3032.56513.28
2018-09-2625.1944.4063.9196.31213.32
2018-09-2725.444.5180.8345.32013.36
2018-09-2825.7644.5731.4172.55913.37
2018-10-0824.4244.643-5.2023.45513.39
2018-10-0923.644.788-3.3587.33013.44
2018-10-1023.7544.8700.6364.15313.46
2018-10-1122.5144.957-5.2214.67413.49
2018-10-1222.9345.0841.8666.61913.53
2018-10-1522.8845.167-0.2184.36113.55
2018-10-1622.1645.323-3.1478.43513.60
2018-10-1721.645.450-2.5277.04013.63
2018-10-1821.345.505-1.3893.14813.65
2018-10-1921.9745.6023.1465.25813.68
2018-10-2223.945.7598.7857.92013.73
2018-10-2321.945.924-8.3689.03813.78
2018-10-2421.8646.005-0.1834.42913.80
2018-10-2521.6746.087-0.8694.52913.83
2018-10-2621.2246.172-2.0774.84513.85
2018-10-2920.8146.232-1.9323.44013.87
2018-10-3021.0246.3191.0094.95013.90
2018-10-3121.8146.3843.7583.56813.92
2018-11-0121.9846.4300.7792.52213.93
2018-11-0223.3946.5366.4155.46013.96
2018-11-0523.0246.627-1.5824.70313.99
2018-11-0622.2846.712-1.9374.62114.01
2018-11-0722.2246.754-0.2692.24414.03
2018-11-0822.1146.805-0.4952.79014.04
2018-11-0921.4246.855-3.1212.80414.06
2018-11-1222.7346.9996.1167.56314.10
2018-11-1323.5347.1143.5205.89514.13
2018-11-1423.9847.1861.9123.61214.16
2018-11-1523.647.253-1.5853.37814.18
2018-11-1623.647.3160.0003.22014.19
2018-11-1923.3947.350-0.8901.73714.21
2018-11-2022.8647.409-2.2663.12114.22
2018-11-2123.3847.4952.2754.37414.25
2018-11-2222.8847.561-2.1393.46414.27
2018-11-2322.4147.609-2.0542.57914.28
2018-11-2622.647.6630.8482.85614.30
2018-11-2722.0747.725-2.3453.40714.32
2018-11-2822.2647.7940.8613.71514.34
2018-11-2922.1547.857-0.4943.41414.36
2018-11-302247.902-0.6772.43814.37
2018-12-0323.0947.9754.9553.77314.39
2018-12-0423.6348.0452.3393.59514.41
2018-12-0524.0448.1551.7355.45914.45
2018-12-0623.0748.279-4.0356.44814.48
2018-12-0722.4748.380-2.6015.41814.51
2018-12-1022.348.438-0.7573.11514.53
2018-12-1122.4448.4880.6282.64614.55
2018-12-1222.2648.537-0.8022.67414.56
2018-12-1322.2648.5940.0003.05514.58
2018-12-1421.948.630-1.6171.97714.59
2018-12-1719.6948.792-10.0919.90914.64
2018-12-1819.7348.8400.2032.89514.65
2018-12-1919.148.926-3.1935.42314.68
2018-12-2018.7248.975-1.9903.14114.69
2018-12-2118.349.026-2.2443.31214.71
2018-12-2418.7949.0812.6783.55214.72
2018-12-2518.4149.144-2.0224.09814.74
2018-12-2618.3149.192-0.5433.15014.76
2018-12-2717.849.260-2.7854.53314.78
2018-12-2817.4849.314-1.7983.70814.79
2019-01-0216.5549.419-5.3207.60914.83
2019-01-0316.549.468-0.3023.62514.84
2019-01-0417.3849.5845.3338.00014.88
2019-01-0717.8549.6522.7044.54514.90
2019-01-0817.749.678-0.8401.73714.90
2019-01-0918.1449.7542.4865.02814.93
2019-01-1018.2649.8070.6623.52814.94
2019-01-1118.4649.8561.0953.17614.96
2019-01-1418.5649.8930.5422.38414.97
2019-01-1519.0249.9602.4784.20314.99
2019-01-1619.4450.0122.2083.26015.00
2019-01-1719.2350.054-1.0802.62315.02
2019-01-1819.4850.0981.3002.70415.03
2019-01-2119.8850.1662.0534.10715.05
2019-01-2219.6150.251-1.3585.18115.08
2019-01-2319.4550.287-0.8162.24415.09
2019-01-2419.7950.3421.7483.29015.10
2019-01-2519.950.3940.5563.13315.12
2019-01-2819.5850.467-1.6084.52315.14
2019-01-2919.5150.533-0.3584.03515.16
2019-01-3018.850.588-3.6393.53715.18
2019-01-311950.6291.0642.55315.19
2019-02-0119.6750.7013.5264.42115.21
2019-02-1119.8850.7451.0682.64415.22
2019-02-1219.450.787-2.4142.61615.24
2019-02-1320.450.8825.1555.56715.26
2019-02-1420.3650.922-0.1962.35315.28
2019-02-1520.2850.961-0.3932.30815.29
2019-02-1821.4751.0725.8686.21315.32
2019-02-1921.5451.1580.3264.79715.35
2019-02-2021.0451.224-2.3213.76015.37
2019-02-2120.8851.261-0.7602.09115.38
2019-02-2221.2751.3371.8684.31015.40
2019-02-2522.3651.4505.1256.06515.43
2019-02-2622.7351.5681.6556.21615.47
2019-02-2721.9651.674-3.3885.80715.50
2019-02-2822.5851.7672.8234.96415.53
2019-03-0123.451.8463.6324.03015.55
2019-03-0424.8152.0096.0267.86315.60
2019-03-0525.152.0931.1694.03115.63
2019-03-0624.8252.137-1.1162.15115.64
2019-03-0724.552.195-1.2892.82015.66
2019-03-0823.8752.295-2.5715.02015.69
2019-03-1125.3152.4686.0338.21115.74
2019-03-1225.7552.5441.7383.55615.76
2019-03-1325.6152.648-0.5444.85415.79
2019-03-1425.6952.7070.3122.77215.81
2019-03-1526.3552.7972.5694.08715.84
2019-03-1826.6752.8721.2143.37815.86
2019-03-1926.4652.908-0.7871.65015.87
2019-03-2025.6853.035-2.9485.93315.91
2019-03-2125.7653.0680.3121.51915.92
2019-03-2225.6253.114-0.5432.17415.93
2019-03-2524.8353.199-3.0844.09815.96
2019-03-2623.6953.350-4.5917.65216.01
2019-03-2725.0153.4395.5724.26316.03
2019-03-2824.7153.484-1.2002.19916.05
2019-03-292553.5551.1743.39916.07
2019-04-0125.6553.6322.6003.60016.09
2019-04-0225.853.6840.5852.41716.11
2019-04-0325.2353.754-2.2093.33316.13
2019-04-0425.2553.8000.0792.18016.14
2019-04-0824.953.873-1.3863.52516.16
2019-04-0925.153.9320.8032.81116.18
2019-04-1026.9954.1347.5308.96416.24
2019-04-1128.3354.3634.9659.70716.31
2019-04-1226.4554.546-6.6368.29516.36
2019-04-1526.5654.5980.4162.38216.38
2019-04-1627.9854.7485.3466.40116.42
2019-04-1728.1254.8320.5003.61016.45
2019-04-1827.3854.903-2.6323.09416.47
2019-04-1928.3255.0923.4337.99916.53
2019-04-222955.2362.4015.96816.57
2019-04-2328.255.342-2.7594.51716.60
2019-04-2429.3755.4954.1496.24116.65
2019-04-2528.2855.650-3.7116.57116.69
2019-04-2627.655.779-2.4055.62216.73
2019-04-2928.2555.8882.3554.63816.77
2019-04-3029.0556.0112.8325.06216.80
2019-05-0627.9156.235-3.9249.63916.87
2019-05-0729.9456.4217.2737.45316.93
2019-05-0830.1356.5950.6356.94716.98
2019-05-0928.856.676-4.4143.35217.00
2019-05-1030.0256.7884.2364.47917.04
2019-05-1328.356.930-5.7306.02917.08
2019-05-1428.3557.0630.1775.61817.12
2019-05-1529.1957.1312.9632.82217.14
2019-05-1631.0757.3346.4417.84517.20
2019-05-1730.157.493-3.1226.34117.25
2019-05-2030.2757.5810.5653.48817.27
2019-05-2129.957.672-1.2223.63417.30
2019-05-2229.9357.7470.1003.01017.32
2019-05-232957.863-3.1074.81117.36
2019-05-2428.5457.963-1.5864.17217.39
2019-05-2728.1858.055-1.2613.92417.42
2019-05-2828.458.1310.7813.22917.44
2019-05-2928.758.2051.0563.09917.46
2019-05-3028.1658.321-1.8824.94817.50
2019-05-3128.758.4101.9183.69317.52
2019-06-0328.6558.490-0.1743.38017.55
2019-06-0428.3758.581-0.9773.83917.57
2019-06-0526.6558.736-6.0636.97917.62
2019-06-0626.158.809-2.0643.34017.64
2019-06-1026.658.8971.9163.98517.67
2019-06-1127.3258.9722.7073.30817.69
2019-06-1227.1559.021-0.6222.16017.71
2019-06-1327.0659.088-0.3312.94717.73
2019-06-1426.659.161-1.7003.32617.75
2019-06-1726.0259.240-2.1803.60917.77
2019-06-1826.3559.2731.2681.49917.78
2019-06-1925.9659.419-1.4806.75517.83
2019-06-2027.0559.5394.1995.31617.86
2019-06-2127.3959.6041.2572.84717.88
2019-06-2427.3159.661-0.2922.51917.90
2019-06-2526.9559.749-1.3183.91817.92
2019-06-2628.0759.8734.1565.30617.96
2019-06-2728.359.9310.8192.45817.98
2019-06-2828.4959.9750.6711.83717.99
2019-07-0129.160.0442.1412.84318.01
2019-07-0229.1360.0990.1032.26818.03
2019-07-0328.9460.164-0.6522.71218.05
2019-07-0427.660.289-4.6305.42518.09
2019-07-0528.0160.3481.4862.53618.10
2019-07-0827.1760.463-2.9995.07018.14
2019-07-0926.7660.518-1.5092.46618.16
2019-07-1026.5160.580-0.9342.84018.17
2019-07-1126.2560.641-0.9812.75418.19
2019-07-1226.6560.7031.5242.81918.21
2019-07-1526.6560.7670.0002.85218.23
2019-07-1626.3760.823-1.0512.55218.25
2019-07-1725.6860.895-2.6173.37518.27
2019-07-1824.2361.016-5.6465.99718.30
2019-07-1923.6261.105-2.5184.54018.33
2019-07-2223.5361.169-0.3813.26018.35
2019-07-2323.5861.2100.2122.08218.36
2019-07-2423.2861.260-1.2722.58718.38
2019-07-2523.2561.311-0.1292.62018.39
2019-07-2624.2261.4194.1725.33318.43
2019-07-2923.9561.463-1.1152.23018.44
2019-07-3024.1861.5120.9602.42218.45
2019-07-3124.6861.5782.0683.22618.47
2019-08-0124.2961.605-1.5801.29718.48
2019-08-0224.6861.7361.6066.38118.52
2019-08-0524.1861.800-2.0263.16018.54
2019-08-0624.0661.876-0.4963.80518.56
2019-08-0723.8661.943-0.8313.36718.58
2019-08-0824.0261.9930.6712.51518.60
2019-08-0923.3562.108-2.7895.91218.63
2019-08-1223.8962.1942.3134.28318.66
2019-08-1324.3662.2601.9673.26518.68
2019-08-1424.7162.3121.4372.54518.69
2019-08-1524.4862.374-0.9313.03518.71
2019-08-1625.3362.4663.4724.37118.74
2019-08-1925.9562.5392.4483.35618.76
2019-08-2026.6762.6302.7754.08518.79
2019-08-2125.0162.725-6.2244.57418.82
2019-08-2224.662.787-1.6392.99918.84
2019-08-2325.0162.8601.6673.53718.86
2019-08-2625.2662.9521.0004.35818.89
2019-08-2725.863.0132.1382.85018.90
2019-08-2825.7563.062-0.1942.28718.92
2019-08-2926.0163.1491.0104.00018.94
2019-08-3025.3963.227-2.3843.69118.97
2019-09-0225.8363.3101.7333.86018.99
2019-09-0325.3963.362-1.7032.43919.01
2019-09-0425.1963.401-0.7881.85119.02
2019-09-0525.3263.4420.5161.94519.03
2019-09-0625.2163.481-0.4341.85619.04
2019-09-0925.1463.524-0.2782.06319.06
2019-09-1025.3163.5570.6761.55119.07
2019-09-1125.6663.6341.3833.63519.09
2019-09-1224.9163.710-2.9233.62419.11
2019-09-1624.4963.763-1.6862.60919.13
2019-09-1724.0463.804-1.8372.04219.14
2019-09-1824.5463.8682.0803.16119.16
2019-09-1924.463.897-0.5701.38519.17
2019-09-2024.5663.9230.6561.31119.18
2019-09-2324.2363.960-1.3441.79219.19
2019-09-2424.4663.9920.9491.56819.20
2019-09-2523.8564.042-2.4942.53519.21
2019-09-2623.5864.092-1.1322.55819.23
2019-09-2722.9764.158-2.5873.43519.25
2019-09-3022.4164.216-2.4383.09119.26
2019-10-0822.7764.2901.6063.92719.29
2019-10-0922.764.330-0.3072.10819.30
2019-10-1023.4964.3923.4803.17219.32
2019-10-1123.364.438-0.8092.34119.33
2019-10-1423.6664.5101.5453.64819.35
2019-10-1523.764.5550.1692.28219.37
2019-10-1624.8264.6534.7264.76819.40
2019-10-1724.864.692-0.0811.85319.41
2019-10-1824.6564.748-0.6052.74219.42
2019-10-2124.3464.825-1.2583.81319.45
2019-10-2225.0264.8782.7942.54719.46
2019-10-2324.9864.912-0.1601.59919.47
2019-10-2424.7564.965-0.9212.60219.49
2019-10-2524.3865.011-1.4952.26319.50
2019-10-2824.5265.0590.5742.33819.52
2019-10-2924.9165.1231.5913.10019.54
2019-10-3024.3865.168-2.1282.20819.55
2019-10-3124.3265.198-0.2461.47719.56
2019-11-0124.465.2370.3291.93319.57
2019-11-0425.2865.3203.6073.93419.60
2019-11-0525.3965.3590.4351.82019.61
2019-11-0624.9465.419-1.7722.91519.63
2019-11-0725.0265.4500.3211.48419.64
2019-11-0824.8565.500-0.6792.39819.65
2019-11-1124.4265.570-1.7303.42119.67
2019-11-1223.2565.694-4.7916.42919.71
2019-11-1322.7865.751-2.0223.01119.73
2019-11-142365.7900.9662.01919.74
2019-11-1523.3965.8541.6963.30419.76
2019-11-1823.6165.8940.9412.00919.77
2019-11-1924.0365.9451.7792.54119.78
2019-11-2023.7965.994-0.9992.49719.80
2019-11-2123.6166.041-0.7572.35419.81
2019-11-2223.1666.104-1.9063.30419.83
2019-11-2523.1566.175-0.0433.67019.85
2019-11-262366.208-0.6481.68519.86
2019-11-2723.0966.2440.3911.91319.87
2019-11-2822.7466.285-1.5162.12219.89
2019-11-2922.4966.336-1.0992.77019.90
2019-12-0222.1166.389-1.6902.84619.92
2019-12-0321.7966.449-1.4473.30219.93
2019-12-0422.0966.4961.3772.57019.95
2019-12-0522.1866.5250.4071.58419.96
2019-12-0622.166.550-0.3611.30719.96
2019-12-0922.2466.5980.6332.62419.98
2019-12-1022.5466.6451.3492.47319.99
2019-12-1122.3766.675-0.7541.64220.00
2019-12-1222.5166.7000.6261.29620.01
2019-12-1322.5366.7220.0891.19920.02
2019-12-1622.5866.7440.2221.15420.02
2019-12-1723.1166.8182.3473.85320.05
2019-12-1823.0466.845-0.3031.38520.05
2019-12-1923.0666.8650.0871.04220.06
2019-12-2022.866.898-1.1271.77820.07
2019-12-2322.7866.942-0.0882.28120.08
2019-12-2422.7666.978-0.0881.93220.09
2019-12-2522.9867.0120.9671.75720.10
2019-12-2622.8167.034-0.7401.17520.11
2019-12-2722.867.073-0.0442.01720.12
2019-12-302367.1020.8771.53520.13
2019-12-3123.2667.1381.1301.87020.14
2020-01-0223.5467.1751.2041.89220.15
2020-01-0324.0367.2432.0823.35620.17
安泰科技 中科三环 高升控股 *ST中基 佛塑科技 银泰资源 华铁股份 浪潮信息 桂林旅游 租股宝