龙大肉食日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.790000
2016-01-048.110.060-7.7368.8740.02
2016-01-058.330.1582.71314.0570.05
2016-01-068.860.2186.3638.1630.07
2016-01-078.190.268-7.5627.3360.08
2016-01-088.650.3515.61711.4770.11
2016-01-118.680.4040.3477.3990.12
2016-01-128.970.4453.3415.4150.13
2016-01-138.880.490-1.0036.1320.15
2016-01-149.280.5744.50510.9230.17
2016-01-159.480.6152.1555.1720.18
2016-01-189.060.656-4.4305.3800.20
2016-01-199.440.7684.19414.2380.23
2016-01-209.790.8833.70814.0890.26
2016-01-218.80.936-10.1127.2520.28
2016-01-228.560.990-2.7277.5000.30
2016-01-258.481.024-0.9354.9070.31
2016-01-267.621.087-10.1429.9060.33
2016-01-276.841.146-10.23610.2360.34
2016-01-286.141.188-10.2348.3330.36
2016-01-296.391.2804.07217.2640.38
2016-02-015.951.324-6.8868.9200.40
2016-02-026.121.3522.8575.3780.41
2016-02-036.111.373-0.1634.0850.41
2016-02-046.321.3943.4374.0920.42
2016-02-056.241.413-1.2663.6390.42
2016-02-156.161.443-1.2825.7690.43
2016-02-166.481.4725.1955.5190.44
2016-02-176.631.4992.3154.7840.45
2016-02-186.551.521-1.2074.0720.46
2016-02-196.561.5390.1533.3590.46
2016-02-226.741.5572.7443.0490.47
2016-02-236.581.579-2.3744.0060.47
2016-02-246.761.5952.7362.8880.48
2016-02-256.091.645-9.9119.9110.49
2016-02-266.121.6730.4935.4190.50
2016-02-295.671.712-7.3538.3330.51
2016-03-015.891.7353.8804.5860.52
2016-03-026.211.7665.4336.1120.53
2016-03-036.221.7840.1613.3820.54
2016-03-046.391.8272.7338.0390.55
2016-03-076.651.8494.0694.0690.55
2016-03-086.481.882-2.5566.0150.56
2016-03-096.221.898-4.0123.0860.57
2016-03-106.111.916-1.7683.5370.57
2016-03-116.081.929-0.4912.6190.58
2016-03-146.341.9574.2765.2630.59
2016-03-156.541.9823.1554.7320.59
2016-03-166.422.008-1.8354.7400.60
2016-03-176.592.0312.6484.2060.61
2016-03-186.852.0603.9455.0080.62
2016-03-217.042.0782.7743.0660.62
2016-03-227.212.1192.4156.9600.64
2016-03-237.162.140-0.6933.4670.64
2016-03-247.122.180-0.5596.7040.65
2016-03-257.082.201-0.5623.5110.66
2016-03-287.122.2250.5654.0960.67
2016-03-296.842.254-3.9335.1970.68
2016-03-307.092.2773.6553.8010.68
2016-03-317.172.2951.1282.9620.69
2016-04-017.122.315-0.6973.4870.69
2016-04-057.852.37910.2539.6910.71
2016-04-068.352.4326.3697.6430.73
2016-04-078.182.450-2.0362.6350.73
2016-04-088.262.4940.9786.3570.75
2016-04-118.732.5685.69010.1690.77
2016-04-128.32.597-4.9264.2380.78
2016-04-138.252.615-0.6022.6510.78
2016-04-148.262.6290.1212.0610.79
2016-04-158.212.641-0.6051.6950.79
2016-04-188.092.662-1.4623.1670.80
2016-04-198.182.6811.1122.7190.80
2016-04-207.632.752-6.72411.2470.83
2016-04-217.532.772-1.3113.1450.83
2016-04-227.672.8041.8595.0460.84
2016-04-257.822.8421.9565.8670.85
2016-04-267.742.861-1.0232.8130.86
2016-04-277.652.882-1.1633.3590.86
2016-04-287.552.905-1.3073.6600.87
2016-04-297.542.915-0.1321.5890.87
2016-05-038.082.9747.1628.7530.89
2016-05-048.012.998-0.8663.5890.90
2016-05-058.023.0140.1252.3720.90
2016-05-067.623.049-4.9885.6110.91
2016-05-097.243.075-4.9874.1990.92
2016-05-107.323.0971.1053.5910.93
2016-05-118.063.15910.1099.2900.95
2016-05-128.323.2023.2266.2030.96
2016-05-138.393.2550.8417.5720.98
2016-05-168.763.3194.4108.7011.00
2016-05-178.363.344-4.5663.6531.00
2016-05-187.963.400-4.7858.4931.02
2016-05-198.083.4351.5085.1511.03
2016-05-207.993.464-1.1144.3321.04
2016-05-238.713.5409.01110.5131.06
2016-05-248.323.571-4.4784.4781.07
2016-05-258.863.6356.4908.6541.09
2016-05-268.953.6861.0166.8851.11
2016-05-278.683.712-3.0173.5751.11
2016-05-308.373.739-3.5713.8021.12
2016-05-318.743.7744.4214.7791.13
2016-06-018.923.8132.0595.2631.14
2016-06-028.913.851-0.1125.1571.16
2016-06-039.23.9093.2557.5201.17
2016-06-069.143.929-0.6522.6091.18
2016-06-079.123.950-0.2192.8451.19
2016-06-088.893.976-2.5223.5091.19
2016-06-138.734.008-1.8004.3871.20
2016-06-148.594.034-1.6043.6661.21
2016-06-158.984.0854.5406.7521.23
2016-06-168.844.119-1.5594.5661.24
2016-06-178.924.1380.9052.6021.24
2016-06-208.914.162-0.1123.2511.25
2016-06-218.644.200-3.0305.2751.26
2016-06-228.724.2170.9262.3151.27
2016-06-238.484.250-2.7524.7021.28
2016-06-248.314.308-2.0058.3731.29
2016-06-278.524.3312.5273.2491.30
2016-06-288.644.3541.4083.1691.31
2016-06-298.614.366-0.3471.7361.31
2016-06-308.814.3902.3233.2521.32
2016-07-018.624.411-2.1572.9511.32
2016-07-048.734.4401.2763.9441.33
2016-07-058.974.4702.7494.0091.34
2016-07-069.554.5376.4668.3611.36
2016-07-079.384.561-1.7803.1411.37
2016-07-089.654.6232.8787.6761.39
2016-07-119.734.6670.8295.3891.40
2016-07-129.564.708-1.7475.2421.41
2016-07-139.584.7230.2091.7781.42
2016-07-149.674.7600.9394.5931.43
2016-07-159.624.787-0.5173.4131.44
2016-07-189.344.807-2.9112.5991.44
2016-07-199.464.8271.2852.4631.45
2016-07-209.384.839-0.8461.5861.45
2016-07-219.444.8600.6402.6651.46
2016-07-229.394.872-0.5301.5891.46
2016-07-259.654.8982.7693.1951.47
2016-07-269.744.9150.9332.0731.47
2016-07-279.385.001-3.69610.9861.50
2016-07-289.195.034-2.0264.3711.51
2016-07-299.245.0570.5442.9381.52
2016-08-018.945.087-3.2474.0041.53
2016-08-029.015.1030.7832.2371.53
2016-08-039.085.1200.7772.2201.54
2016-08-049.125.1440.4413.0841.54
2016-08-059.025.159-1.0962.0831.55
2016-08-089.055.1790.3332.6611.55
2016-08-099.135.1910.8841.5471.56
2016-08-109.155.2090.2192.3001.56
2016-08-119.125.233-0.3283.1691.57
2016-08-129.525.2754.3865.2631.58
2016-08-159.635.3031.1553.5711.59
2016-08-169.645.3260.1042.8041.60
2016-08-179.555.338-0.9341.5561.60
2016-08-189.455.355-1.0472.1991.61
2016-08-199.465.3700.1061.9051.61
2016-08-229.365.390-1.0572.5371.62
2016-08-239.585.4142.3502.9911.62
2016-08-249.425.431-1.6702.1921.63
2016-08-259.325.449-1.0622.2291.63
2016-08-269.325.4620.0001.7171.64
2016-08-299.365.4750.4291.7171.64
2016-08-309.445.4850.8551.1751.65
2016-08-319.425.498-0.2121.6951.65
2016-09-019.475.5160.5312.2291.65
2016-09-029.585.5371.1622.7461.66
2016-09-059.595.5470.1041.1481.66
2016-09-069.595.5670.0002.6071.67
2016-09-079.55.583-0.9381.9811.67
2016-09-089.495.591-0.1050.9471.68
2016-09-099.555.6040.6321.6861.68
2016-09-128.995.639-5.8644.7121.69
2016-09-139.195.6592.2252.5581.70
2016-09-149.165.678-0.3262.5031.70
2016-09-199.285.6891.3101.4191.71
2016-09-209.295.7030.1081.8321.71
2016-09-219.265.722-0.3232.4761.72
2016-09-229.315.7290.5400.8641.72
2016-09-239.275.739-0.4301.2891.72
2016-09-269.235.750-0.4311.4021.72
2016-09-279.245.7640.1081.8421.73
2016-09-289.235.776-0.1081.5151.73
2016-09-299.245.7900.1081.8421.74
2016-09-309.515.8302.9225.0871.75
2016-10-109.65.8440.9461.7881.75
2016-10-119.555.858-0.5211.6671.76
2016-10-129.495.868-0.6281.2571.76
2016-10-139.435.879-0.6321.4751.76
2016-10-149.445.8880.1061.0601.77
2016-10-179.565.9101.2712.8601.77
2016-10-189.755.9361.9873.1381.78
2016-10-199.765.9520.1031.9491.79
2016-10-209.855.9840.9223.8931.80
2016-10-219.776.005-0.8122.6401.80
2016-10-249.96.0241.3312.2521.81
2016-10-259.826.048-0.8083.0301.81
2016-10-269.746.061-0.8151.5271.82
2016-10-2710.186.1104.5175.7491.83
2016-10-2810.026.130-1.5722.4561.84
2016-10-319.846.152-1.7962.6951.85
2016-11-019.986.1681.4231.9311.85
2016-11-0210.136.1951.5033.2061.86
2016-11-0310.356.2382.1724.9361.87
2016-11-0410.256.262-0.9662.8021.88
2016-11-0710.596.3043.3174.7801.89
2016-11-0810.656.3230.5672.1721.90
2016-11-0910.396.366-2.4414.9771.91
2016-11-1010.596.3891.9252.5021.92
2016-11-1110.586.404-0.0941.7001.92
2016-11-1410.466.418-1.1341.7011.93
2016-11-1510.556.4380.8602.1991.93
2016-11-1610.586.4570.2842.1801.94
2016-11-1710.316.477-2.5522.3631.94
2016-11-1810.396.5000.7762.6191.95
2016-11-2110.486.5210.8662.4061.96
2016-11-2210.486.5350.0001.6221.96
2016-11-2310.326.557-1.5272.5761.97
2016-11-2410.096.581-2.2292.8101.97
2016-11-259.976.618-1.1894.4601.99
2016-11-2810.076.6381.0032.4071.99
2016-11-299.846.666-2.2843.3762.00
2016-11-309.796.684-0.5082.2362.01
2016-12-019.896.6951.0211.3282.01
2016-12-029.626.719-2.7303.0332.02
2016-12-059.746.7721.2476.5492.03
2016-12-069.746.7880.0001.9512.04
2016-12-079.916.8081.7452.3612.04
2016-12-089.76.836-2.1193.5322.05
2016-12-099.726.8560.2062.3712.06
2016-12-129.156.909-5.8646.9962.07
2016-12-139.496.9583.7166.2302.09
2016-12-149.356.979-1.4752.7402.09
2016-12-159.587.0002.4602.5672.10
2016-12-169.737.0221.5662.7142.11
2016-12-1910.117.0603.9054.5222.12
2016-12-209.937.083-1.7802.7702.12
2016-12-2110.027.1040.9062.5182.13
2016-12-229.897.120-1.2971.9962.14
2016-12-239.747.140-1.5172.4272.14
2016-12-269.717.159-0.3082.3612.15
2016-12-279.827.1741.1331.8542.15
2016-12-289.927.1911.0182.0372.16
2016-12-2910.27.2372.8235.3432.17
2016-12-3010.167.255-0.3922.1572.18
2017-01-0310.257.2690.8861.6732.18
2017-01-0410.187.290-0.6832.4392.19
2017-01-0510.17.300-0.7861.1792.19
2017-01-06107.315-0.9901.7822.19
2017-01-0910.167.3291.6001.7002.20
2017-01-1010.387.3572.1653.2482.21
2017-01-1110.387.3800.0002.6012.21
2017-01-1210.187.408-1.9273.3722.22
2017-01-1310.067.426-1.1792.0632.23
2017-01-169.447.495-6.1638.8472.25
2017-01-179.647.5222.1193.3902.26
2017-01-189.567.539-0.8302.0752.26
2017-01-199.547.550-0.2091.3602.26
2017-01-209.767.5872.3064.6122.28
2017-01-239.977.6202.1523.9962.29
2017-01-249.957.640-0.2012.4072.29
2017-01-259.857.659-1.0052.3122.30
2017-01-2610.177.7053.2495.3812.31
2017-02-0310.017.724-1.5732.2622.32
2017-02-0610.37.7602.8974.1962.33
2017-02-0710.247.776-0.5831.8452.33
2017-02-0810.357.7991.0742.7342.34
2017-02-0910.317.811-0.3861.3532.34
2017-02-1010.167.831-1.4552.4252.35
2017-02-1311.187.93110.03910.7282.38
2017-02-1411.097.960-0.8053.1312.39
2017-02-1510.887.988-1.8943.0662.40
2017-02-1610.848.013-0.3682.7572.40
2017-02-1711.098.0632.3065.4432.42
2017-02-2011.268.1031.5334.2382.43
2017-02-2111.068.136-1.7763.5522.44
2017-02-2211.148.1580.7232.4412.45
2017-02-2310.898.180-2.2442.4242.45
2017-02-2410.868.200-0.2752.1122.46
2017-02-2710.98.2150.3681.6572.46
2017-02-2810.818.235-0.8262.2942.47
2017-03-0110.568.265-2.3133.4232.48
2017-03-0210.648.2850.7582.1782.49
2017-03-0310.88.3201.5043.9472.50
2017-03-0610.888.3430.7412.5002.50
2017-03-0710.948.3580.5511.6542.51
2017-03-0810.968.3740.1831.7372.51
2017-03-0910.758.393-1.9162.0992.52
2017-03-1011.068.4452.8845.6742.53
2017-03-1311.158.4680.8142.4412.54
2017-03-1411.188.4840.2691.7942.55
2017-03-1511.188.4980.0001.5212.55
2017-03-1611.668.5474.2935.0092.56
2017-03-1711.628.577-0.3433.0872.57
2017-03-2012.448.6657.0578.5202.60
2017-03-2112.588.7131.1254.5822.61
2017-03-2212.68.7470.1593.1802.62
2017-03-2312.748.8061.1115.5562.64
2017-03-2412.648.840-0.7853.2182.65
2017-03-2711.818.919-6.5668.0702.68
2017-03-2811.878.9530.5083.3872.69
2017-03-2911.688.978-1.6012.6122.69
2017-03-3011.599.010-0.7713.3392.70
2017-03-3111.799.0341.7262.4162.71
2017-04-0512.39.0944.3265.8522.73
2017-04-0612.499.1361.5454.0652.74
2017-04-0712.359.165-1.1212.8022.75
2017-04-1012.129.213-1.8624.6962.76
2017-04-1111.969.243-1.3203.0532.77
2017-04-1211.969.2690.0002.5922.78
2017-04-1312.789.3896.85611.2882.82
2017-04-1412.919.4191.0172.8172.83
2017-04-1713.449.5004.1057.2042.85
2017-04-1813.659.5601.5635.2832.87
2017-04-1913.259.623-2.9305.7142.89
2017-04-2013.329.6710.5284.3022.90
2017-04-2113.699.7272.7784.9552.92
2017-04-2412.919.790-5.6985.8442.94
2017-04-2513.199.8182.1692.5562.95
2017-04-2613.269.8650.5314.2462.96
2017-04-2713.449.9241.3575.2792.98
2017-04-2813.519.9590.5213.0512.99
2017-05-0213.1410.016-2.7395.1813.00
2017-05-0311.8210.110-10.0469.5893.03
2017-05-0411.9710.1941.2698.3763.06
2017-05-0511.9110.218-0.5012.4233.07
2017-05-0811.8210.243-0.7562.6033.07
2017-05-0911.5510.342-2.28410.2373.10
2017-05-1011.2610.378-2.5113.8963.11
2017-05-1111.2510.427-0.0895.2403.13
2017-05-1211.3210.4450.6221.8673.13
2017-05-1511.3410.4630.1771.9433.14
2017-05-1611.4710.4891.1462.6463.15
2017-05-1711.4610.513-0.0872.5283.15
2017-05-1811.4410.536-0.1752.4433.16
2017-05-1911.4910.5550.4371.9233.17
2017-05-2210.9610.617-4.6136.7893.18
2017-05-2310.2410.691-6.5698.6683.21
2017-05-2410.5610.7443.1256.0553.22
2017-05-2510.7910.7672.1782.5573.23
2017-05-2610.8210.7830.2781.7613.23
2017-05-3110.8210.8120.0003.2353.24
2017-06-0110.610.875-2.0337.1163.26
2017-06-0210.5910.896-0.0942.4533.27
2017-06-0510.6810.9190.8502.5503.28
2017-06-0610.6210.941-0.5622.5283.28
2017-06-0710.7910.9641.6012.5423.29
2017-06-0810.9510.9821.4831.9463.29
2017-06-0910.910.996-0.4571.5533.30
2017-06-1210.9411.0180.3672.3853.31
2017-06-1311.111.0531.4633.8393.32
2017-06-1410.8311.086-2.4323.6043.33
2017-06-1510.9211.1060.8312.2163.33
2017-06-1610.7411.132-1.6482.8393.34
2017-06-1910.8411.1840.9315.7733.36
2017-06-2010.7611.206-0.7382.4913.36
2017-06-2110.7511.219-0.0931.4873.37
2017-06-2210.4811.249-2.5123.3493.37
2017-06-2310.7911.2842.9583.9123.39
2017-06-2610.6211.311-1.5763.0583.39
2017-06-2710.5111.323-1.0361.4123.40
2017-06-2810.4911.341-0.1901.9983.40
2017-06-2910.5111.3510.1911.1443.41
2017-06-3010.5611.3600.4761.0473.41
2017-07-0310.6411.3740.7581.6103.41
2017-07-0411.711.4789.96210.6203.44
2017-07-0511.3911.493-2.6501.6243.45
2017-07-0611.2611.517-1.1412.5463.46
2017-07-0711.2111.544-0.4442.8423.46
2017-07-1011.4211.5751.8733.3013.47
2017-07-1111.611.6251.5765.1663.49
2017-07-1211.5911.648-0.0862.4143.49
2017-07-1311.711.6820.9493.4513.50
2017-07-1411.9811.7252.3934.2743.52
2017-07-1711.5111.797-3.9237.5133.54
2017-07-1812.1511.9105.56011.2083.57
2017-07-1912.1711.9580.1654.7743.59
2017-07-2011.8912.002-2.3014.3553.60
2017-07-2111.6612.028-1.9342.6913.61
2017-07-2411.7912.0661.1153.8593.62
2017-07-2511.4412.094-2.9692.9693.63
2017-07-2611.8912.1503.9345.6823.65
2017-07-2712.4612.2304.7947.6533.67
2017-07-2812.7112.2822.0064.8963.68
2017-07-3112.512.319-1.6523.6193.70
2017-08-0112.3612.351-1.1203.1203.71
2017-08-0212.4112.3820.4052.9943.71
2017-08-0312.4112.4130.0002.9813.72
2017-08-0412.5712.4871.2897.0103.75
2017-08-0711.5812.600-7.87611.6953.78
2017-08-0811.9512.6593.1955.9593.80
2017-08-0911.6712.687-2.3432.9293.81
2017-08-1011.4612.717-1.7993.0853.82
2017-08-1111.1412.755-2.7924.1013.83
2017-08-1411.2112.7800.6282.6933.83
2017-08-1511.3512.8051.2492.5873.84
2017-08-1611.4612.8220.9691.8503.85
2017-08-1711.4412.838-0.1751.6583.85
2017-08-1811.212.871-2.0983.4973.86
2017-08-2111.1512.889-0.4461.9643.87
2017-08-2211.412.9172.2422.9603.88
2017-08-2311.2612.932-1.2281.5793.88
2017-08-2411.1212.952-1.2432.2203.89
2017-08-2511.1212.9920.0004.3173.90
2017-08-2811.313.0651.6197.7343.92
2017-08-2911.1513.089-1.3272.5663.93
2017-08-3011.1113.106-0.3591.8833.93
2017-08-3111.3213.1301.8902.5203.94
2017-09-0111.3213.1630.0003.4453.95
2017-09-0411.213.175-1.0601.3253.95
2017-09-0511.1813.190-0.1791.6073.96
2017-09-0611.1513.200-0.2681.0733.96
2017-09-0711.2513.2260.8972.7803.97
2017-09-0811.213.243-0.4441.7783.97
2017-09-1111.2313.2580.2681.6073.98
2017-09-1211.0713.277-1.4252.0483.98
2017-09-1311.113.2870.2711.0843.99
2017-09-1411.0413.298-0.5411.2613.99
2017-09-1510.9713.310-0.6341.2683.99
2017-09-1811.4113.3604.0115.2874.01
2017-09-1911.3813.388-0.2632.9804.02
2017-09-2011.3313.398-0.4391.0544.02
2017-09-2111.1813.417-1.3242.0304.03
2017-09-2211.213.4360.1792.0574.03
2017-09-2511.2513.4600.4462.5004.04
2017-09-2611.1813.475-0.6221.6004.04
2017-09-2711.1513.484-0.2680.9844.05
2017-09-2811.0813.501-0.6281.7944.05
2017-09-2911.1913.5230.9932.4374.06
2017-10-0911.1713.537-0.1791.4304.06
2017-10-1011.2513.5570.7162.1494.07
2017-10-1111.3613.5740.9781.7784.07
2017-10-1211.1513.596-1.8492.3774.08
2017-10-1311.1613.6020.0900.7174.08
2017-10-1611.4513.6372.5993.6744.09
2017-10-1711.5213.6560.6111.9214.10
2017-10-1811.4313.669-0.7811.3894.10
2017-10-1911.3513.693-0.7002.5374.11
2017-10-2011.313.715-0.4412.2914.11
2017-10-2311.3613.7330.5311.9474.12
2017-10-2411.3313.744-0.2641.1444.12
2017-10-2511.2713.754-0.5301.0594.13
2017-10-2611.2213.765-0.4441.1544.13
2017-10-2711.1713.777-0.4461.3374.13
2017-10-3011.2213.8070.4483.2234.14
2017-10-3111.1213.819-0.8911.2484.15
2017-11-0111.0413.834-0.7191.7094.15
2017-11-0211.213.8831.4495.2544.17
2017-11-0311.2313.9070.2682.5004.17
2017-11-0611.1713.924-0.5341.8704.18
2017-11-0711.1113.932-0.5370.8064.18
2017-11-0811.1313.9480.1801.7104.18
2017-11-0911.1413.9590.0901.2584.19
2017-11-1011.113.966-0.3590.7184.19
2017-11-1311.0613.978-0.3601.2614.19
2017-11-1411.0613.9920.0001.5374.20
2017-11-1511.0714.0040.0901.3564.20
2017-11-1611.0114.012-0.5420.8134.20
2017-11-1711.0714.0510.5454.2694.22
2017-11-2010.8814.076-1.7162.8004.22
2017-11-2110.6814.099-1.8382.4824.23
2017-11-2210.5814.122-0.9362.7154.24
2017-11-2311.0514.1854.4426.8054.26
2017-11-2411.214.2161.3573.3484.26
2017-11-2711.214.2380.0002.3214.27
2017-11-2811.1514.255-0.4461.8754.28
2017-11-2911.0414.275-0.9872.1524.28
2017-11-3010.8914.287-1.3591.2684.29
2017-12-0110.9914.3050.9182.0204.29
2017-12-0410.8214.321-1.5471.7294.30
2017-12-0510.814.347-0.1852.8654.30
2017-12-0610.7914.354-0.0930.8334.31
2017-12-0710.814.3730.0932.1324.31
2017-12-0810.8814.3850.7411.2964.32
2017-12-1110.8914.3980.0921.3794.32
2017-12-1211.2214.4343.0303.8574.33
2017-12-1311.1514.449-0.6241.6044.33
2017-12-1411.1214.461-0.2691.3454.34
2017-12-1511.0314.469-0.8090.8994.34
2017-12-1811.1314.4840.9071.6324.35
2017-12-1911.114.499-0.2701.5274.35
2017-12-201114.514-0.9011.7124.35
2017-12-2110.9414.526-0.5451.2734.36
2017-12-2211.114.5441.4631.9204.36
2017-12-2511.1314.5610.2701.8924.37
2017-12-2610.9614.587-1.5272.7854.38
2017-12-2711.1514.6061.7342.0994.38
2017-12-2811.1614.6180.0901.2564.39
2017-12-2911.4214.6542.3303.8534.40
2018-01-0211.414.668-0.1751.4014.40
2018-01-0311.414.6760.0000.8774.40
2018-01-0412.214.7737.0189.5614.43
2018-01-0512.2314.8030.2462.9514.44
2018-01-0812.5814.8512.8624.5794.46
2018-01-0912.1814.876-3.1802.4644.46
2018-01-1011.6814.936-4.1056.0764.48
2018-01-1111.6514.965-0.2572.9974.49
2018-01-1211.5914.978-0.5151.3734.49
2018-01-1510.8915.049-6.0407.8524.51
2018-01-1610.8815.087-0.0924.2244.53
2018-01-171115.1111.1032.5744.53
2018-01-1810.8815.128-1.0911.9094.54
2018-01-1910.8815.1720.0004.7794.55
2018-01-2210.7615.189-1.1031.9304.56
2018-01-2310.7515.203-0.0931.5804.56
2018-01-2410.7215.215-0.2791.3024.56
2018-01-2510.715.224-0.1871.0264.57
2018-01-2610.6915.232-0.0930.9354.57
2018-01-2910.6515.250-0.3742.0584.58
2018-01-3010.6515.2620.0001.3154.58
2018-01-3110.8515.2891.8783.0054.59
2018-02-0110.915.3270.4614.1474.60
2018-02-0210.7415.402-1.4688.3494.62
2018-02-0510.6515.425-0.8382.6074.63
2018-02-0610.515.461-1.4084.1314.64
2018-02-0710.3615.500-1.3334.5714.65
2018-02-0810.3515.525-0.0972.8964.66
2018-02-0910.315.575-0.4835.7974.67
2018-02-1210.315.6550.0009.3204.70
2018-05-149.315.7060.3246.5804.71
2018-05-159.4815.7962.26511.3274.74
2018-05-169.2815.832-2.1104.7474.75
2018-05-179.0215.853-2.8022.8024.76
2018-05-189.0315.8750.1112.8824.76
2018-05-218.9915.889-0.4431.8834.77
2018-05-228.9915.8980.0001.1124.77
2018-05-239.0515.9180.6672.6704.78
2018-05-249.2115.9361.7682.3204.78
2018-05-259.3615.9621.6293.3664.79
2018-05-2810.116.0547.90611.0044.82
2018-05-299.916.082-1.9803.3664.82
2018-05-309.1716.132-7.3746.4654.84
2018-05-319.5716.2074.3629.4874.86
2018-06-019.2616.239-3.2394.0754.87
2018-06-049.6116.2743.7804.4284.88
2018-06-059.6416.3020.3123.4344.89
2018-06-069.5516.315-0.9341.6604.89
2018-06-079.2816.344-2.8273.7704.90
2018-06-089.1516.366-1.4012.9094.91
2018-06-119.3816.4082.5145.3554.92
2018-06-129.2116.424-1.8122.0264.93
2018-06-138.7816.463-4.6695.3204.94
2018-06-148.9316.4931.7084.1004.95
2018-06-158.9916.5190.6723.4714.96
2018-06-198.716.572-3.2267.3414.97
2018-06-208.5816.648-1.37910.5754.99
2018-06-217.8316.702-8.7418.2755.01
2018-06-227.616.728-2.9374.0875.02
2018-06-257.5416.756-0.7894.4745.03
2018-06-267.2416.783-3.9794.5095.03
2018-06-277.116.798-1.9342.4865.04
2018-06-286.9316.816-2.3943.0995.04
2018-06-297.0416.8401.5874.1855.05
2018-07-026.8716.864-2.4154.1195.06
2018-07-037.0716.8882.9114.0765.07
2018-07-046.8216.905-3.5362.9705.07
2018-07-056.7516.925-1.0263.5195.08
2018-07-066.6616.941-1.3332.9635.08
2018-07-096.7716.9581.6523.0035.09
2018-07-106.716.983-1.0344.4315.09
2018-07-116.3517.010-5.2245.0755.10
2018-07-126.517.0262.3622.9925.11
2018-07-136.6517.0402.3082.6155.11
2018-07-166.617.052-0.7522.1055.12
2018-07-176.8217.0833.3335.4555.12
2018-07-186.7517.096-1.0262.3465.13
2018-07-196.5617.112-2.8152.9635.13
2018-07-206.7917.1393.5064.7265.14
2018-07-236.9717.1572.6513.0935.15
2018-07-247.5817.2178.7529.4695.17
2018-07-257.6317.2620.6607.1245.18
2018-07-267.4617.284-2.2283.5395.19
2018-07-277.4617.3100.0004.1555.19
2018-07-307.4317.326-0.4022.5475.20
2018-07-317.5417.3451.4803.0965.20
2018-08-017.4317.366-1.4593.4485.21
2018-08-027.4717.4150.5387.8065.22
2018-08-037.9217.4556.0246.0245.24
2018-08-067.917.503-0.6297.2965.25
2018-08-077.9917.5371.1395.1905.26
2018-08-088.2817.5803.6306.1335.27
2018-08-098.5617.6273.3826.6435.29
2018-08-108.4817.648-0.9352.9215.29
2018-08-138.417.679-0.9434.4815.30
2018-08-148.2917.699-1.3102.8575.31
2018-08-158.5317.7372.8955.4285.32
2018-08-168.417.755-1.5242.5795.33
2018-08-178.0817.782-3.8103.9295.33
2018-08-208.3217.8382.9708.0455.35
2018-08-218.2317.868-1.0824.4475.36
2018-08-227.7817.908-5.4686.1975.37
2018-08-237.8417.9350.7714.1135.38
2018-08-247.5817.963-3.3164.3375.39
2018-08-277.6817.9871.3193.8265.40
2018-08-287.7518.0180.9114.8185.41
2018-08-297.518.043-3.2264.0005.41
2018-08-307.4618.054-0.5331.7335.42
2018-08-317.2718.091-2.5476.1665.43
2018-09-037.2318.154-0.55010.4545.45
2018-09-047.0818.174-2.0753.3205.45
2018-09-057.0718.189-0.1412.5425.46
2018-09-066.8418.215-3.2534.5265.46
2018-09-076.9418.2331.4623.2165.47
2018-09-10718.2550.8653.7465.48
2018-09-116.9618.268-0.5712.1435.48
2018-09-126.818.283-2.2992.7305.48
2018-09-136.8618.2960.8822.2065.49
2018-09-146.8318.311-0.4372.6245.49
2018-09-176.7318.327-1.4642.9285.50
2018-09-186.8418.3481.6343.7155.50
2018-09-196.8518.3580.1461.7545.51
2018-09-206.7518.375-1.4602.9205.51
2018-09-216.8518.3881.4812.3705.52
2018-09-256.9918.4152.0444.5265.52
2018-09-267.0118.4260.2862.0035.53
2018-09-276.9118.443-1.4272.8535.53
2018-09-287.0918.4792.6056.0785.54
2018-10-086.9518.497-1.9753.2445.55
2018-10-097.0318.5161.1513.1655.55
2018-10-107.0218.523-0.1421.2805.56
2018-10-116.818.563-3.1346.9805.57
2018-10-126.818.5920.0005.1475.58
2018-10-156.8218.6060.2942.5005.58
2018-10-166.7818.625-0.5873.2265.59
2018-10-176.7218.639-0.8852.6555.59
2018-10-186.6318.654-1.3392.6795.60
2018-10-196.8318.6843.0175.2795.61
2018-10-227.5118.7519.95610.6885.63
2018-10-238.2618.8199.9879.8545.65
2018-10-248.2418.859-0.2425.8115.66
2018-10-258.1518.888-1.0924.2485.67
2018-10-268.2818.9071.5952.8225.67
2018-10-298.318.9380.2424.4695.68
2018-10-308.319.0090.00010.2415.70
2018-10-319.0419.0958.91611.4465.73
2018-11-019.6819.1667.0808.7395.75
2018-11-029.7919.1991.1364.0295.76
2018-11-059.719.225-0.9193.2695.77
2018-11-067.1619.252-3.6344.5765.78
2018-11-077.1719.2830.1405.1685.78
2018-11-087.0919.308-1.1164.1845.79
2018-11-097.0319.322-0.8462.3985.80
2018-11-127.0319.3340.0001.9915.80
2018-11-137.0719.3470.5692.2765.80
2018-11-147.0219.363-0.7072.6875.81
2018-11-157.119.3801.1402.8495.81
2018-11-167.119.3980.0003.0995.82
2018-11-197.0619.408-0.5631.6905.82
2018-11-206.9319.422-1.8412.4085.83
2018-11-216.819.438-1.8762.8865.83
2018-11-226.8319.4490.4411.9125.83
2018-11-236.6219.472-3.0754.1005.84
2018-11-266.6319.4810.1511.6625.84
2018-11-276.6919.4890.9051.5085.85
2018-11-286.6219.498-1.0461.6445.85
2018-11-296.7919.5382.5686.9495.86
2018-11-306.819.5630.1474.4185.87
2018-12-036.8419.5780.5882.6475.87
2018-12-046.7119.598-1.9013.6555.88
2018-12-056.5319.621-2.6834.1735.89
2018-12-066.3919.631-2.1441.9915.89
2018-12-076.519.6601.7215.3215.90
2018-12-106.4319.681-1.0773.8465.90
2018-12-116.8919.7427.15410.5755.92
2018-12-126.8219.763-1.0163.7745.93
2018-12-136.6619.782-2.3463.3725.93
2018-12-146.519.795-2.4022.4025.94
2018-12-176.519.8040.0001.6925.94
2018-12-186.5419.8480.6158.1545.95
2018-12-196.3319.862-3.2112.5995.96
2018-12-206.1619.882-2.6863.7915.96
2018-12-216.2719.8991.7863.2475.97
2018-12-246.0619.918-3.3493.8285.98
2018-12-256.0419.944-0.3305.2815.98
2018-12-266.0319.963-0.1663.6425.99
2018-12-275.9219.983-1.8244.1465.99
2018-12-286.0520.0052.1964.3926.00
2019-01-025.920.020-2.4792.9756.01
2019-01-035.7320.045-2.8815.2546.01
2019-01-045.8520.0732.0945.7596.02
2019-01-075.8520.0860.0002.5646.03
2019-01-085.9520.1071.7094.2746.03
2019-01-095.9420.119-0.1682.5216.04
2019-01-105.7920.136-2.5253.3676.04
2019-01-115.7320.148-1.0362.5916.04
2019-01-145.7520.1610.3492.7926.05
2019-01-155.820.1720.8702.2616.05
2019-01-165.8920.1821.5522.0696.05
2019-01-175.8120.199-1.3583.3966.06
2019-01-185.920.2121.5492.7546.06
2019-01-215.9420.2260.6782.7126.07
2019-01-225.8520.241-1.5153.1996.07
2019-01-235.7920.250-1.0261.7096.07
2019-01-245.9820.2783.2825.6996.08
2019-01-255.9220.286-1.0031.6726.09
2019-01-285.9720.3030.8453.3786.09
2019-01-295.8620.328-1.8435.1936.10
2019-01-305.820.342-1.0242.7306.10
2019-01-315.7920.358-0.1723.4486.11
2019-02-015.7820.364-0.1731.2096.11
2019-02-116.0120.3883.9794.8446.12
2019-02-126.0920.4201.3316.3236.13
2019-02-136.0820.437-0.1643.2846.13
2019-02-146.2220.4752.3037.2376.14
2019-02-156.5420.5375.14511.4156.16
2019-02-186.6720.5671.9885.3526.17
2019-02-196.4120.588-3.8984.0486.18
2019-02-206.3220.617-1.4045.4606.19
2019-02-216.3320.6480.1585.8546.19
2019-02-226.420.6641.1063.0026.20
2019-02-256.5620.6882.5004.3756.21
2019-02-266.6520.7381.3729.1466.22
2019-02-276.4420.767-3.1585.4146.23
2019-02-286.3320.783-1.7082.9506.23
2019-03-016.4420.7941.7382.0546.24
2019-03-046.5920.8232.3295.2806.25
2019-03-056.8320.8513.6424.8566.26
2019-03-06720.8782.4894.6856.26
2019-03-077.0420.8970.5713.2866.27
2019-03-087.2120.9692.41511.9326.29
2019-03-117.5321.0234.4388.5996.31
2019-03-128.2821.1109.96012.6166.33
2019-03-137.621.212-8.21316.1846.36
2019-03-146.9821.248-8.1586.0536.37
2019-03-157.121.2721.7194.1556.38
2019-03-187.2321.2961.8313.9446.39
2019-03-197.1321.309-1.3832.2136.39
2019-03-206.9921.327-1.9643.0866.40
2019-03-217.0421.3360.7151.4316.40
2019-03-226.9921.355-0.7103.2676.41
2019-03-256.8721.369-1.7172.4326.41
2019-03-266.9921.3931.7474.2216.42
2019-03-276.8421.430-2.1466.4386.43
2019-03-286.6921.445-2.1932.7786.43
2019-03-296.8921.4682.9903.8866.44
2019-04-017.0921.4892.9033.6286.45
2019-04-027.121.5020.1412.1166.45
2019-04-037.0921.513-0.1411.9726.45
2019-04-047.5321.5636.2067.8986.47
2019-04-087.7621.6053.0546.5076.48
2019-04-097.621.626-2.0623.3516.49
2019-04-107.4221.643-2.3682.7636.49
2019-04-117.3921.665-0.4043.5046.50
2019-04-127.5221.7021.7595.9546.51
2019-04-157.7221.7292.6604.2556.52
2019-04-167.7221.7670.0005.8296.53
2019-04-178.2621.8366.99510.1046.55
2019-04-188.3921.8871.5747.2646.57
2019-04-198.1521.909-2.8613.2186.57
2019-04-228.9621.9819.9399.5716.59
2019-04-239.1822.0632.45510.8266.62
2019-04-249.1322.120-0.5457.4076.64
2019-04-258.8622.175-2.9577.4486.65
2019-04-268.3622.222-5.6436.7726.67
2019-04-298.2322.283-1.5558.9716.69
2019-04-308.7522.3616.31810.5716.71
2019-05-068.4622.422-3.3148.6866.73
2019-05-078.7822.4813.7838.1566.74
2019-05-088.3422.509-5.0113.9866.75
2019-05-098.1922.535-1.7993.8376.76
2019-05-108.5622.5864.5187.0826.78
2019-05-138.2922.616-3.1544.3226.78
2019-05-148.7322.6785.3088.5656.80
2019-05-158.9222.7042.1763.5516.81
2019-05-168.7622.742-1.7945.1576.82
2019-05-178.8722.7841.2565.7086.84
2019-05-208.4722.855-4.51010.0346.86
2019-05-218.622.8801.5353.4246.86
2019-05-228.4222.907-2.0933.8376.87
2019-05-238.0322.955-4.6327.2456.89
2019-05-247.8622.981-2.1173.9856.89
2019-05-278.2223.0104.5804.1986.90
2019-05-288.3623.0481.7035.4746.91
2019-05-298.3323.067-0.3592.7516.92
2019-05-308.5323.0932.4013.6016.93
2019-05-318.6623.1211.5243.9866.94
2019-06-038.5223.162-1.6175.7746.95
2019-06-048.4123.195-1.2914.5776.96
2019-06-058.2323.218-2.1403.4486.97
2019-06-068.1823.246-0.6084.1316.97
2019-06-108.1223.263-0.7332.4456.98
2019-06-118.4923.2924.5574.0646.99
2019-06-128.1923.316-3.5343.5346.99
2019-06-138.0323.342-1.9543.9077.00
2019-06-147.5623.409-5.85310.5857.02
2019-06-177.8923.4494.3656.2177.03
2019-06-188.323.4975.1966.8447.05
2019-06-198.1923.525-1.3254.0967.06
2019-06-208.223.5410.1222.4427.06
2019-06-218.1923.556-0.1222.1957.07
2019-06-248.3123.5831.4653.9077.08
2019-06-258.3923.6090.9633.6107.08
2019-06-268.3323.629-0.7152.8617.09
2019-06-278.3323.6410.0001.8017.09
2019-06-288.3323.6540.0001.8017.10
2019-07-018.2723.674-0.7203.0017.10
2019-07-028.3323.6950.7263.0237.11
2019-07-038.8523.7706.24210.0847.13
2019-07-049.0423.8272.1477.5717.15
2019-07-059.3923.8673.8725.1997.16
2019-07-089.3323.943-0.6399.6917.18
2019-07-099.2723.987-0.6435.7887.20
2019-07-109.724.0544.6398.1987.22
2019-07-119.7324.0970.3095.3617.23
2019-07-129.5624.137-1.7475.0367.24
2019-07-159.6824.1941.2557.0087.26
2019-07-169.3324.220-3.6163.4097.27
2019-07-179.6924.2903.8598.6827.29
2019-07-1810.1424.3924.64411.9717.32
2019-07-199.1324.494-9.96113.5117.35
2019-07-228.2124.506-10.0771.7527.35
2019-07-237.6724.536-6.5774.6297.36
2019-07-247.8324.5712.0865.3467.37
2019-07-257.7624.589-0.8942.8107.38
2019-07-267.5824.606-2.3202.7067.38
2019-07-297.6624.6381.0555.0137.39
2019-07-307.5824.649-1.0441.6977.39
2019-07-317.4824.661-1.3191.9797.40
2019-08-017.4424.679-0.5352.8077.40
2019-08-027.2624.708-2.4194.8397.41
2019-08-057.2724.7190.1381.7917.42
2019-08-067.5124.7623.3016.8787.43
2019-08-077.3724.785-1.8643.7287.44
2019-08-087.424.7960.4071.9007.44
2019-08-097.1924.824-2.8384.5957.45
2019-08-126.924.841-4.0332.9217.45
2019-08-136.8324.849-1.0141.4497.45
2019-08-146.8324.8640.0002.6357.46
2019-08-156.6924.879-2.0502.6357.46
2019-08-166.7724.8961.1963.1397.47
2019-08-196.8924.9171.7733.6937.48
2019-08-206.8624.926-0.4351.4517.48
2019-08-216.9324.9331.0201.1667.48
2019-08-227.0524.9491.7322.8867.48
2019-08-236.9124.964-1.9862.5537.49
2019-08-266.7924.981-1.7372.8947.49
2019-08-276.9524.9942.3562.3567.50
2019-08-287.6125.0639.49610.7917.52
2019-08-297.325.081-4.0743.0227.52
2019-08-307.2525.098-0.6852.7407.53
2019-09-027.3525.1141.3792.7597.53
2019-09-037.5525.1562.7216.5317.55
2019-09-047.5125.177-0.5303.4447.55
2019-09-057.6425.1921.7312.3977.56
2019-09-067.525.210-1.8322.7497.56
2019-09-097.5225.2240.2672.2677.57
2019-09-107.6225.2471.3303.5907.57
2019-09-117.4225.260-2.6252.1007.58
2019-09-127.425.272-0.2702.0227.58
2019-09-167.3925.280-0.1351.3517.58
2019-09-177.2425.297-2.0302.7067.59
2019-09-187.1225.311-1.6572.4867.59
2019-09-197.1925.3240.9832.1077.60
2019-09-207.1225.333-0.9741.5307.60
2019-09-236.9525.350-2.3882.9497.61
2019-09-246.9225.358-0.4321.2957.61
2019-09-256.7725.373-2.1682.7467.61
2019-09-266.6525.399-1.7734.7277.62
2019-09-276.6825.4140.4512.7077.62
2019-09-306.8225.4302.0962.6957.63
2019-10-087.0825.4503.8123.3727.63
2019-10-096.9925.459-1.2711.6957.64
2019-10-107.0825.4741.2882.4327.64
2019-10-116.9925.490-1.2712.8257.65
2019-10-147.0125.4990.2861.4317.65
2019-10-157.0825.5160.9992.9967.65
2019-10-16725.527-1.1301.8367.66
2019-10-176.925.538-1.4291.8577.66
2019-10-186.8825.554-0.2902.7547.67
2019-10-217.2325.5935.0876.5417.68
2019-10-227.1625.605-0.9682.0757.68
2019-10-237.225.6240.5593.0737.69
2019-10-247.4525.6543.4724.8617.70
2019-10-257.8225.7214.96610.3367.72
2019-10-287.8125.767-0.1287.0337.73
2019-10-298.225.8214.9947.9397.75
2019-10-308.2425.8610.4885.8547.76
2019-10-317.8725.916-4.4908.2527.77
2019-11-018.0125.9701.7798.1327.79
2019-11-047.8225.988-2.3722.7477.80
2019-11-058.3926.0507.2898.9517.82
2019-11-068.1326.083-3.0994.8877.83
2019-11-078.2226.1101.1073.9367.83
2019-11-088.2126.154-0.1226.3267.85
2019-11-118.1826.184-0.3654.3857.86
2019-11-128.4626.2123.4234.0347.86
2019-11-138.3726.238-1.0643.7837.87
2019-11-148.1426.257-2.7482.7487.88
2019-11-157.5926.295-6.7576.0207.89
2019-11-187.3626.323-3.0304.4807.90
2019-11-197.3726.3430.1363.2617.90
2019-11-207.1226.366-3.3923.9357.91
2019-11-217.0126.382-1.5452.8097.91
2019-11-226.9126.401-1.4273.2817.92
2019-11-256.8926.414-0.2892.1717.92
2019-11-267.0626.4332.4673.3387.93
2019-11-277.126.4470.5672.2667.93
2019-11-287.0726.463-0.4232.6767.94
2019-11-296.9426.485-1.8393.8197.95
2019-12-026.9326.495-0.1441.8737.95
2019-12-036.9126.504-0.2891.4437.95
2019-12-046.8226.513-1.3021.5927.95
2019-12-056.8726.5190.7331.0267.96
2019-12-066.9126.5250.5821.0197.96
2019-12-096.8726.535-0.5791.7377.96
2019-12-106.8226.544-0.7281.6017.96
2019-12-116.7526.558-1.0262.6397.97
2019-12-126.6726.568-1.1851.6307.97
2019-12-136.7226.5740.7501.1997.97
2019-12-166.8226.5891.4882.6797.98
2019-12-177.0126.6102.7863.5197.98
2019-12-187.1126.6271.4272.8537.99
2019-12-197.1226.6340.1411.1257.99
2019-12-207.0826.644-0.5621.6857.99
2019-12-236.8726.662-2.9663.2498.00
2019-12-246.8726.6730.0001.8928.00
2019-12-256.8426.682-0.4371.6018.00
2019-12-266.8426.6870.0000.8778.01
2019-12-276.8926.6970.7311.7548.01
2019-12-306.9326.7110.5812.3228.01
2019-12-31726.7251.0102.4538.02
2020-01-027.0826.7341.1431.5718.02
2020-01-037.0826.7460.0001.9778.02
江西长运 国睿科技 法拉电子 迪马股份 济川药业 山鹰纸业 中珠医疗 安阳钢铁 恒生电子 租股宝