跃岭股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0425.850000
2016-01-0423.250.186-10.0589.5940.06
2016-01-0522.450.342-3.4418.3440.10
2016-01-0623.010.4212.4944.0980.13
2016-01-0720.680.564-10.1268.3440.17
2016-01-0821.250.8202.75614.4580.25
2016-01-1119.10.933-10.1187.0590.28
2016-01-1220.251.1856.02114.9210.36
2016-01-1318.21.319-10.1238.8400.40
2016-01-1418.751.5533.02215.0000.47
2016-01-1516.981.646-9.4406.5600.49
2016-01-1817.021.7710.2368.8340.53
2016-01-1917.961.8785.5237.1090.56
2016-01-2018.92.0435.23410.5230.61
2016-01-2118.832.209-0.37010.5820.66
2016-01-2219.082.2871.3284.8860.69
2016-01-2519.532.3592.3584.4550.71
2016-01-2617.552.483-10.1388.4490.74
2016-01-2717.22.647-1.99411.4530.79
2016-01-2816.512.712-4.0124.7090.81
2016-01-2917.422.8625.51210.3570.86
2016-02-0117.462.9400.2305.3390.88
2016-02-0218.443.0375.6136.3000.91
2016-02-0318.73.1221.4105.4770.94
2016-02-0419.323.1953.3164.5450.96
2016-02-0518.553.295-3.9866.4180.99
2016-02-1518.153.348-2.1563.5581.00
2016-02-1618.953.4304.4085.1791.03
2016-02-1718.953.4970.0004.2221.05
2016-02-1818.923.533-0.1582.2691.06
2016-02-1919.293.5811.9563.0131.07
2016-02-2219.553.6271.3482.7991.09
2016-02-2319.013.693-2.7624.1941.11
2016-02-2419.083.7470.3683.3671.12
2016-02-2517.153.891-10.11510.1151.17
2016-02-2616.953.960-1.1664.8981.19
2016-02-2915.354.092-9.44010.2651.23
2016-03-0116.14.1644.8865.4071.25
2016-03-0216.934.2675.1557.2671.28
2016-03-0317.24.3471.5955.6111.30
2016-03-0416.374.464-4.8268.5471.34
2016-03-0717.214.5245.1314.2151.36
2016-03-0817.644.6432.4998.0771.39
2016-03-0917.114.690-3.0053.2881.41
2016-03-1016.854.741-1.5203.6241.42
2016-03-1116.994.7950.8313.8581.44
2016-03-1417.664.8783.9435.5921.46
2016-03-1518.184.9272.9453.2841.48
2016-03-1618.165.010-0.1105.4461.50
2016-03-1718.885.1003.9655.7271.53
2016-03-1819.315.1662.2784.0781.55
2016-03-2119.475.2110.8292.7961.56
2016-03-2219.645.2810.8734.2631.58
2016-03-2319.685.3250.2042.6991.60
2016-03-2419.315.374-1.8803.0491.61
2016-03-2519.925.4413.1594.0391.63
2016-03-2819.565.507-1.8074.0661.65
2016-03-2918.715.575-4.3464.3461.67
2016-03-3020.035.6937.0557.0551.71
2016-03-3119.655.784-1.8975.5921.74
2016-04-0120.395.8833.7665.8021.76
2016-04-1920.975.9892.8456.0811.80
2016-04-2020.186.147-3.7679.3941.84
2016-04-2119.856.214-1.6354.0141.86
2016-04-2220.376.2772.6203.7281.88
2016-04-2520.796.3692.0625.3021.91
2016-04-2620.876.4120.3852.5011.92
2016-04-2720.956.4750.3833.5941.94
2016-04-2821.216.5801.2415.9191.97
2016-04-2920.926.613-1.3671.8861.98
2016-05-0321.686.6803.6333.7282.00
2016-05-0421.696.7210.0462.2602.02
2016-05-0521.546.767-0.6922.5822.03
2016-05-0619.946.899-7.4287.9392.07
2016-05-0918.836.991-5.5675.8682.10
2016-05-1019.027.0261.0092.1772.11
2016-05-1118.957.061-0.3682.2612.12
2016-05-1218.427.130-2.7974.4852.14
2016-05-1318.657.1771.2492.9862.15
2016-05-1619.387.2553.9144.8792.18
2016-05-1719.097.296-1.4962.5282.19
2016-05-1818.47.342-3.6143.0382.20
2016-05-1918.437.4210.1635.1092.23
2016-05-2018.667.4641.2482.7672.24
2016-05-2320.457.6169.5938.9502.28
2016-05-2420.787.7241.6146.2102.32
2016-05-2520.167.774-2.9842.9842.33
2016-05-2619.697.863-2.3315.4562.36
2016-05-2719.787.9110.4572.8952.37
2016-05-3019.217.956-2.8822.8312.39
2016-05-3120.188.0545.0495.7782.42
2016-06-0120.188.1030.0002.9242.43
2016-06-0221.048.1944.2625.2032.46
2016-06-0320.958.248-0.4283.0892.47
2016-06-06218.2900.2392.4342.49
2016-06-0721.428.3552.0003.6192.51
2016-06-08218.419-1.9613.6412.53
2016-06-1319.658.523-6.4296.3332.56
2016-06-1421.388.6928.8049.5172.61
2016-06-1522.428.8894.86410.5242.67
2016-06-1621.788.939-2.8552.7652.68
2016-06-1722.299.0062.3423.6272.70
2016-06-2022.939.0772.8713.7242.72
2016-06-2121.849.191-4.7546.2362.76
2016-06-2222.39.2452.1062.9302.77
2016-06-2321.99.312-1.7943.6322.79
2016-06-2421.329.423-2.6486.2562.83
2016-06-2722.249.5194.3155.2062.86
2016-06-2822.89.5882.5183.5972.88
2016-06-2922.549.636-1.1402.5882.89
2016-06-3022.859.6841.3752.5292.91
2016-07-0122.649.724-0.9192.1012.92
2016-07-0423.249.8102.6504.4612.94
2016-07-0523.069.843-0.7751.6782.95
2016-07-0624.5510.0336.4619.2803.01
2016-07-0725.0510.1532.0375.7843.05
2016-07-0825.1610.2180.4393.0743.07
2016-07-1125.2810.2970.4773.7763.09
2016-07-1224.7310.427-2.1766.2903.13
2016-07-1325.1410.5101.6583.9633.15
2016-07-1425.3910.5630.9942.5063.17
2016-07-1525.410.6280.0393.0723.19
2016-07-1825.6310.6810.9062.4803.20
2016-07-1925.6510.7730.0784.2923.23
2016-07-2025.1510.834-1.9492.9243.25
2016-07-2125.2110.8860.2392.4653.27
2016-07-2224.8910.975-1.2694.3243.29
2016-07-2524.9911.0520.4023.6963.32
2016-07-2625.2211.0950.9202.0413.33
2016-07-2723.3911.276-7.2569.2783.38
2016-07-2822.911.392-2.0956.0713.42
2016-07-2923.0611.4770.6994.4103.44
2016-08-0121.9111.594-4.9876.4183.48
2016-08-0222.4511.6702.4654.0623.50
2017-01-2021.7611.911-3.07313.3183.57
2017-01-2321.1212.011-2.9415.6533.60
2017-01-2423.2412.31510.03815.7203.69
2017-01-2525.5712.31510.0260.0003.69
2017-01-2628.1412.70310.05116.5433.81
2017-02-0325.8912.969-7.99612.3313.89
2017-02-0626.7513.1803.3229.4633.95
2017-02-0727.2813.4071.9819.9814.02
2017-02-0826.4513.479-3.0433.2624.04
2017-02-0926.313.537-0.5672.6474.06
2017-02-1024.3713.679-7.3386.9964.10
2017-02-1323.7213.732-2.6672.6674.12
2017-02-1423.7613.7690.1691.8554.13
2017-02-1523.6113.825-0.6312.8624.15
2017-02-1623.713.8630.3811.9064.16
2017-02-1722.4513.964-5.2745.4434.19
2017-02-2022.6714.0060.9802.1834.20
2017-02-2122.9514.0501.2352.2944.21
2017-02-2222.6214.102-1.4382.7894.23
2017-02-2322.7714.1360.6631.8134.24
2017-02-2422.5914.168-0.7911.6694.25
2017-02-2722.6114.2170.0892.6124.27
2017-02-2822.3514.262-1.1502.4334.28
2017-03-0122.8514.3082.2372.4164.29
2017-03-0222.3114.354-2.3632.4514.31
2017-03-0322.4214.3840.4931.6144.32
2017-03-0622.7614.4221.5172.0074.33
2017-03-0722.9114.4450.6591.1864.33
2017-03-0822.8314.471-0.3491.3974.34
2017-03-0922.5114.511-1.4022.1024.35
2017-03-1022.6814.5460.7551.8664.36
2017-03-1323.0614.5961.6752.6014.38
2017-03-1422.7814.636-1.2142.0824.39
2017-03-1522.5714.663-0.9221.4494.40
2017-03-1622.8614.7061.2852.2604.41
2017-03-1722.8514.739-0.0441.7504.42
2017-03-2022.7214.762-0.5691.2254.43
2017-03-2122.8814.7880.7041.3644.44
2017-03-2222.6114.821-1.1801.7054.45
2017-03-2322.2914.869-1.4152.6094.46
2017-03-2422.3114.8870.0900.9424.47
2017-03-2722.5414.9551.0313.6314.49
2017-03-2822.3614.987-0.7991.7304.50
2017-03-2921.9415.043-1.8783.0414.51
2017-03-3020.7515.133-5.4245.2424.54
2017-03-3120.8415.1630.4341.7354.55
2017-04-0521.2815.2142.1112.8794.56
2017-04-0621.4915.2560.9872.3034.58
2017-04-0721.515.2810.0471.3964.58
2017-04-1020.8215.351-3.1634.0474.61
2017-04-1120.6815.420-0.6723.9874.63
2017-04-1220.615.488-0.3874.0144.65
2017-04-1320.4715.522-0.6311.9424.66
2017-04-1419.8315.582-3.1273.6644.67
2017-04-1720.0415.7121.0597.7664.71
2017-04-1819.6215.749-2.0962.2954.72
2017-04-191915.808-3.1603.7214.74
2017-04-2019.1515.8950.7895.4214.77
2017-04-2118.5515.938-3.1332.8204.78
2017-04-2417.2616.044-6.9547.3324.81
2017-04-2517.6716.0882.3753.0134.83
2017-04-2617.6316.126-0.2262.6034.84
2017-04-2717.916.2571.5318.7354.88
2017-04-2818.316.3172.2353.9664.90
2017-05-0218.216.345-0.5461.8584.90
2017-05-0318.0816.391-0.6593.0224.92
2017-05-0418.0316.423-0.2772.1574.93
2017-05-0517.616.466-2.3852.9404.94
2017-05-0817.0516.523-3.1253.9774.96
2017-05-0917.3316.5641.6422.8154.97
2017-05-1017.7516.6162.4243.5204.98
2017-05-1118.2816.7332.9867.7185.02
2017-05-1217.616.793-3.7204.1035.04
2017-05-1517.2816.870-1.8185.2845.06
2017-05-1617.6916.9292.3734.0515.08
2017-05-1717.6716.956-0.1131.8095.09
2017-05-1817.4516.989-1.2452.2645.10
2017-05-1917.4517.0170.0001.9485.11
2017-05-2216.7117.081-4.2414.5855.12
2017-05-2316.1217.136-3.5314.1295.14
2017-05-2416.1317.1760.0622.9785.15
2017-05-2516.1817.2250.3103.5965.17
2017-05-2616.2317.2450.3091.4835.17
2017-05-3116.3317.2820.6162.7115.18
2017-06-0117.9617.3819.9826.6145.21
2017-06-0218.3817.4822.3396.6265.24
2017-06-0517.9717.523-2.2312.7205.26
2017-06-0617.7817.563-1.0572.6715.27
2017-06-0718.2517.6232.6433.9375.29
2017-06-0817.8217.658-2.3562.4115.30
2017-06-0917.9517.6970.7302.5815.31
2017-06-1216.9417.766-5.6274.9035.33
2017-06-1317.2417.8301.7714.4275.35
2017-06-1417.717.8912.6684.1765.37
2017-06-1517.7617.9270.3392.4295.38
2017-06-1617.6717.956-0.5071.9145.39
2017-06-1917.8317.9920.9052.4345.40
2017-06-2017.8318.0150.0001.5705.40
2017-06-2117.6218.050-1.1782.4125.42
2017-06-221718.115-3.5194.5405.43
2017-06-2316.6618.185-2.0005.0595.46
2017-06-2616.8518.2401.1403.9025.47
2017-06-2716.8818.2690.1782.0775.48
2017-06-2818.5718.43010.01210.4275.53
2017-06-2919.8418.5436.8396.8395.56
2017-06-3019.618.598-1.2103.3275.58
2017-07-0319.218.655-2.0413.5715.60
2017-07-0419.418.6881.0422.0315.61
2017-07-0519.3618.719-0.2061.9075.62
2017-07-0619.5818.7691.1363.0995.63
2017-07-0719.6518.8200.3583.1155.65
2017-07-1019.9118.8681.3232.9015.66
2017-07-111918.999-4.5718.2375.70
2017-07-1219.3319.0801.7375.0535.72
2017-07-1318.8119.143-2.6904.0355.74
2017-07-1418.8119.1870.0002.8185.76
2017-07-1717.0319.338-9.46310.6335.80
2017-07-1817.3919.3872.1143.3475.82
2017-07-1917.6719.4431.6103.7955.83
2017-07-2017.4619.478-1.1882.4345.84
2017-07-2117.8919.5492.4634.7545.86
2017-07-2417.619.597-1.6213.2985.88
2017-07-2517.9919.6622.2164.3185.90
2017-07-2617.9419.700-0.2782.5015.91
2017-07-2717.9519.7440.0562.9545.92
2017-07-2817.7619.768-1.0581.6715.93
2017-07-3118.0219.7941.4641.6895.94
2017-08-0117.6319.841-2.1643.2195.95
2017-08-0217.119.891-3.0063.5175.97
2017-08-0317.2519.9190.8771.9305.98
2017-08-0417.0519.938-1.1591.3335.98
2017-08-0717.2319.9561.0561.2905.99
2017-08-0817.3219.9800.5221.6255.99
2017-08-0917.3319.9930.0580.9246.00
2017-08-1017.5520.0331.2692.7126.01
2017-08-1117.1320.084-2.3933.5906.03
2017-08-1417.3320.1111.1681.8686.03
2017-08-1517.4220.1340.5191.5586.04
2017-08-1618.520.2836.2009.7016.08
2017-08-1718.220.318-1.6222.2706.10
2017-08-1817.7120.356-2.6922.5826.11
2017-08-2117.7920.3760.4521.3556.11
2017-08-2217.7220.398-0.3931.5186.12
2017-08-2317.520.427-1.2421.9756.13
2017-08-2417.1320.459-2.1142.2296.14
2017-08-2517.2220.5090.5253.5036.15
2017-08-2817.5120.5411.6842.1496.16
2017-08-2917.420.569-0.6281.9426.17
2017-08-3017.2620.585-0.8051.1496.18
2017-08-3117.4920.6111.3331.7386.18
2017-09-0117.5920.6270.5721.0866.19
2017-09-0417.420.650-1.0801.5926.19
2017-09-0517.4420.6700.2301.3796.20
2017-09-0617.6120.6960.9751.7786.21
2017-09-0717.8520.7231.3631.8176.22
2017-09-0817.6220.757-1.2892.3536.23
2017-09-1117.820.7821.0221.6466.23
2017-09-1217.5420.826-1.4613.0346.25
2017-09-1317.5420.8580.0002.1666.26
2017-09-1417.6720.8800.7411.5396.26
2017-09-1517.5120.908-0.9051.8686.27
2017-09-1817.8420.9571.8853.3126.29
2017-09-1917.6520.982-1.0651.7386.29
2017-09-2017.9221.0161.5302.2666.30
2017-09-2117.6621.038-1.4511.5076.31
2017-09-2217.9121.1031.4164.3046.33
2017-09-2518.0921.1691.0054.4116.35
2017-09-2617.9121.224-0.9953.7046.37
2017-09-2718.1521.2621.3402.4576.38
2017-09-2817.8421.318-1.7083.8026.40
2017-09-2918.1521.3661.7383.1956.41
2017-10-0918.1521.3950.0001.8736.42
2017-10-1018.4421.4301.5982.2596.43
2017-10-1118.4421.4550.0001.6276.44
2017-10-1218.3221.493-0.6512.4956.45
2017-10-1318.221.515-0.6551.4746.45
2017-10-1617.4921.585-3.9014.8356.48
2017-10-1717.5121.6110.1141.7726.48
2017-10-1817.6821.6690.9713.9416.50
2017-10-1917.3621.699-1.8102.0366.51
2017-10-2017.421.7290.2302.0746.52
2017-10-2317.6521.7561.4371.8396.53
2017-10-2417.521.782-0.8501.8136.53
2017-10-2517.5921.8070.5141.6576.54
2017-10-2617.5821.821-0.0570.9666.55
2017-10-2717.4721.837-0.6261.1386.55
2017-10-3016.7621.925-4.0646.2396.58
2017-10-311721.9591.4322.4466.59
2017-11-011721.9810.0001.5296.59
2017-11-0216.5222.036-2.8244.0006.61
2017-11-0316.4222.059-0.6051.6956.62
2017-11-0616.7122.1121.7663.7766.63
2017-11-0717.122.1572.3343.1726.65
2017-11-0817.9922.2235.2054.4446.67
2017-11-0917.5922.283-2.2234.0586.68
2017-11-1017.1922.311-2.2741.9906.69
2017-11-1317.2422.3360.2911.6876.70
2017-11-1416.8722.368-2.1462.3206.71
2017-11-1516.7122.388-0.9481.4236.72
2017-11-1616.9122.4311.1973.0526.73
2017-11-1716.5422.491-2.1884.3766.75
2017-11-2016.0122.625-3.2049.9766.79
2017-11-2115.6622.679-2.1864.1856.80
2017-11-2215.822.7070.8942.1076.81
2017-11-2315.5822.728-1.3921.6466.82
2017-11-2415.5922.7580.0642.3116.83
2017-11-2715.2522.792-2.1812.6306.84
2017-11-2815.4322.8151.1801.8366.84
2017-11-2915.3522.844-0.5182.2036.85
2017-11-3015.3622.8690.0651.9546.86
2017-12-0115.4422.9100.5213.1906.87
2017-12-0415.4522.9290.0651.4906.88
2017-12-0514.6523.023-5.1787.7026.91
2017-12-0614.6723.0710.1373.9596.92
2017-12-0714.5523.102-0.8182.5226.93
2017-12-0814.6823.1300.8932.2686.94
2017-12-1114.7923.1380.7490.6816.94
2017-12-1214.6123.166-1.2172.2996.95
2017-12-1314.9123.2022.0532.8756.96
2017-12-1414.7223.234-1.2742.6166.97
2017-12-1514.6623.254-0.4081.6306.98
2017-12-1814.3123.305-2.3874.2976.99
2017-12-1914.3523.3280.2801.9577.00
2017-12-2014.2523.353-0.6972.0917.01
2017-12-2114.2323.375-0.1401.8257.01
2017-12-2214.0523.395-1.2651.7577.02
2017-12-2513.6623.441-2.7764.0577.03
2017-12-2614.523.5456.1498.5657.06
2017-12-2714.0923.579-2.8282.8977.07
2017-12-2814.1223.6330.2134.6137.09
2017-12-2914.2423.6660.8502.7627.10
2018-01-0214.1723.694-0.4922.3887.11
2018-01-0314.2223.7130.3531.5537.11
2018-01-0414.3323.7320.7741.6177.12
2018-01-0514.3223.744-0.0701.0477.12
2018-01-0814.223.769-0.8382.0957.13
2018-01-0914.0623.785-0.9861.3387.14
2018-01-1013.9123.820-1.0672.9877.15
2018-01-1114.0223.8530.7912.8767.16
2018-01-1214.3323.8962.2113.5667.17
2018-01-1514.3923.9530.4194.8157.19
2018-01-1614.7123.9992.2243.6837.20
2018-01-1714.524.026-1.4282.2437.21
2018-01-1814.3224.063-1.2413.1037.22
2018-01-1914.0124.089-2.1652.2357.23
2018-01-2214.0224.1210.0712.7127.24
2018-01-2313.9824.137-0.2851.4277.24
2018-01-2414.0324.1570.3581.7177.25
2018-01-2514.0524.1690.1430.9987.25
2018-01-2613.9124.186-0.9961.4957.26
2018-01-2913.6724.233-1.7254.0987.27
2018-01-3013.5324.248-1.0241.3177.27
2018-01-3113.5124.310-0.1485.5437.29
2018-02-0113.0824.364-3.1834.9597.31
2018-02-0212.8924.408-1.4534.0527.32
2018-02-0513.6524.5095.8968.9227.35
2018-02-0613.6924.5640.2934.7627.37
2018-02-0713.9424.6041.8263.5067.38
2018-02-0813.7424.633-1.4352.5117.39
2018-02-0914.0924.7242.5477.7157.42
2018-02-1213.9624.755-0.9232.6977.43
2018-02-1313.7224.793-1.7193.3677.44
2018-02-1413.3824.833-2.4783.4997.45
2018-02-2213.4824.8540.7471.9437.46
2018-02-2313.4424.895-0.2973.6357.47
2018-02-2613.9424.9583.7205.4327.49
2018-02-2713.9624.9900.1432.7267.50
2018-02-2813.8425.010-0.8601.7197.50
2018-03-0114.0425.0331.4451.9517.51
2018-03-0214.0725.0560.2141.9947.52
2018-03-0513.9425.078-0.9241.9197.52
2018-03-061425.0990.4301.7937.53
2018-03-0713.9925.139-0.0713.4297.54
2018-03-0814.0625.1600.5001.7877.55
2018-03-0914.325.1901.7072.4897.56
2018-03-1214.4925.2241.3292.8677.57
2018-03-1314.3125.243-1.2421.5877.57
2018-03-1414.6625.2782.4462.8657.58
2018-03-1514.3325.324-2.2513.8207.60
2018-03-1614.1925.344-0.9771.7457.60
2018-03-1913.8925.397-2.1144.5107.62
2018-03-2013.9425.4800.3607.1997.64
2018-03-2113.7625.511-1.2912.6547.65
2018-03-2213.925.5271.0171.3817.66
2018-03-2312.8625.619-7.4828.6337.69
2018-03-2612.9225.7350.46710.7317.72
2018-03-2713.1525.7671.7802.9417.73
2018-03-2813.0525.793-0.7602.3577.74
2018-03-2913.2225.8101.3031.6097.74
2018-03-3013.525.8362.1182.2697.75
2018-04-0214.0925.9524.3709.8527.79
2018-04-0313.6725.972-2.9811.7747.79
2018-04-0413.5825.994-0.6581.9757.80
2018-04-098.6826.0262.2384.3587.81
2018-04-108.6526.046-0.3462.7657.81
2018-04-118.8926.0762.7754.1627.82
2018-04-128.6426.110-2.8124.6127.83
2018-04-138.6126.135-0.3473.4727.84
2018-04-168.3626.175-2.9045.8077.85
2018-04-178.2326.195-1.5552.8717.86
2018-04-188.3926.2191.9443.4027.87
2018-04-198.6826.2683.4566.7947.88
2018-04-208.7126.2940.3463.6877.89
2018-04-238.3326.326-4.3634.5927.90
2018-04-248.8426.3876.1228.2837.92
2018-04-258.8226.404-0.2262.2627.92
2018-04-268.6126.426-2.3813.0617.93
2018-04-279.3626.5088.71110.5697.95
2018-05-029.1726.538-2.0303.8467.96
2018-05-0310.0926.63010.03311.0147.99
2018-05-0410.2926.7231.98210.8038.02
2018-05-0710.3826.7750.8756.0258.03
2018-05-0810.5326.8291.4456.1668.05
2018-05-0910.2426.862-2.7543.8948.06
2018-05-1010.4826.9172.3446.2508.08
2018-05-119.526.988-9.3518.9698.10
2018-05-149.2827.025-2.3164.8428.11
2018-05-159.3627.0450.8622.4788.11
2018-05-169.127.073-2.7783.7398.12
2018-05-179.1527.0990.5493.4078.13
2018-05-188.9627.127-2.0773.7168.14
2018-05-219.0927.1451.4512.4558.14
2018-05-228.9627.172-1.4303.5208.15
2018-05-239.8627.23310.0457.4788.17
2018-05-2410.8527.27410.0414.5648.18
2018-05-2511.9427.29610.0462.2128.19
2018-05-2811.1127.444-6.95115.9138.23
2018-05-2910.0327.493-9.7215.9418.25
2018-05-309.227.550-8.2757.3788.27
2018-05-319.5527.5933.8045.4358.28
2018-06-019.3727.637-1.8855.5508.29
2018-06-049.7727.6984.2697.5778.31
2018-06-0510.127.7593.3787.2678.33
2018-06-069.9927.784-1.0892.9708.34
2018-06-079.4627.833-5.3056.2068.35
2018-06-089.5427.8670.8464.2288.36
2018-06-119.4727.891-0.7343.0408.37
2018-06-1210.4227.99310.03211.8278.40
2018-06-1310.4928.0710.6728.9258.42
2018-06-1410.4228.146-0.6678.5808.44
2018-06-1510.0928.211-3.1677.7748.46
2018-06-1911.128.35510.01015.5608.51
2018-06-2012.2128.49210.00013.4238.55
2018-06-2111.228.591-8.27210.6478.58
2018-06-2210.928.658-2.6797.4118.60
2018-06-2511.9928.79510.00013.6708.64
2018-06-2611.8128.921-1.50112.8448.68
2018-06-2712.9929.0499.99211.7708.71
2018-06-2813.429.1893.15612.5488.76
2018-06-2912.7229.281-5.0758.6578.78
2018-07-0213.2929.4334.48113.7588.83
2018-07-0312.7829.496-3.8375.8698.85
2018-07-0411.529.593-10.01610.1728.88
2018-07-0510.5329.664-8.4358.0878.90
2018-07-0610.6129.7020.7604.2748.91
2018-07-0911.0329.7433.9594.5248.92
2018-07-1011.3929.8073.2646.7098.94
2018-07-1110.8829.875-4.4787.4638.96
2018-07-1211.1529.9192.4824.7798.98
2018-07-1311.5129.9853.2296.8169.00
2018-07-1612.3630.1047.38511.5559.03
2018-07-1712.0930.153-2.1844.8549.05
2018-07-1811.7930.205-2.4815.3769.06
2018-07-1911.0230.261-6.5316.1079.08
2018-07-2011.1130.2930.8173.3589.09
2018-07-2311.0430.334-0.6304.5009.10
2018-07-2411.4830.3823.9864.9829.11
2018-07-2511.1730.424-2.7004.5309.13
2018-07-2610.7130.474-4.1185.6409.14
2018-07-2710.7830.4980.6542.6149.15
2018-07-309.7330.579-9.74010.0199.17
2018-07-319.7930.6060.6173.2899.18
2018-08-019.2830.666-5.2097.8659.20
2018-08-028.8230.731-4.9578.8369.22
2018-08-03930.7502.0412.4949.23
2018-08-069.1130.807-2.4637.4959.24
2018-08-079.2830.8601.8666.8069.26
2018-08-088.7530.898-5.7115.2809.27
2018-08-098.9830.9362.6295.0299.28
2018-08-109.5230.9976.0137.6849.30
2018-08-139.6631.0471.4716.3039.31
2018-08-149.531.074-1.6563.3139.32
2018-08-159.1731.105-3.4744.1059.33
2018-08-169.1131.151-0.6546.1079.35
2018-08-179.0131.183-1.0984.1719.35
2018-08-208.9331.221-0.8885.1059.37
2018-08-218.9931.2480.6723.5839.37
2018-08-228.8331.266-1.7802.5589.38
2018-08-238.9231.2821.0192.0399.38
2018-08-248.7731.307-1.6823.4759.39
2018-08-278.931.3361.4823.8779.40
2018-08-288.8531.352-0.5622.2479.41
2018-08-299.1231.4053.0516.8939.42
2018-08-308.831.433-3.5093.8389.43
2018-08-318.2531.471-6.2505.5689.44
2018-09-037.9331.529-3.8798.7279.46
2018-09-048.2531.5714.0356.1799.47
2018-09-058.1431.595-1.3333.5159.48
2018-09-068.1131.628-0.3694.9149.49
2018-09-078.0231.651-1.1103.3299.50
2018-09-107.931.674-1.4963.4919.50
2018-09-11831.6901.2662.4059.51
2018-09-127.9331.714-0.8753.7509.51
2018-09-138.0131.7301.0092.3969.52
2018-09-148.0831.7660.8745.2439.53
2018-09-177.6631.800-5.1985.4469.54
2018-09-187.7731.8171.4362.6119.55
2018-09-198.0831.8663.9907.2079.56
2018-09-207.9531.880-1.6092.1049.56
2018-09-218.1131.9072.0134.0259.57
2018-09-25831.923-1.3562.4669.58
2018-09-268.1531.9401.8752.3759.58
2018-09-277.7831.969-4.5404.5409.59
2018-09-288.0231.9963.0853.9859.60
2018-10-087.6332.023-4.8634.2399.61
2018-10-097.7832.0371.9662.2289.61
2018-10-108.1432.0724.6275.1419.62
2018-10-117.3332.112-9.9516.6349.63
2018-10-127.0632.163-3.6838.5959.65
2018-10-157.0132.186-0.7083.9669.66
2018-10-166.8932.221-1.7126.1349.67
2018-10-176.9532.2520.8715.2259.68
2018-10-186.4732.292-6.9067.4829.69
2018-10-196.5432.3321.0827.4199.70
2018-10-226.8532.3624.7405.1999.71
2018-10-236.8432.395-0.1465.6939.72
2018-10-246.9132.4271.0235.7029.73
2018-10-256.7632.455-2.1714.9209.74
2018-10-267.0332.4803.9944.2909.74
2018-10-296.7632.511-3.8415.5489.75
2018-10-307.4432.56210.0598.1369.77
2018-10-318.1832.5629.9460.0009.77
2018-11-018.1732.636-0.12210.8809.79
2018-11-028.2732.6671.2244.5299.80
2018-11-058.1332.698-1.6934.5959.81
2018-11-067.7632.734-3.3625.4799.82
2018-11-077.6932.769-0.9025.5419.83
2018-11-087.5232.801-2.2115.0729.84
2018-11-098.0332.8616.7828.9109.86
2018-11-128.0632.8970.3745.3559.87
2018-11-13832.924-0.7444.0949.88
2018-11-147.8432.942-2.0002.7509.88
2018-11-157.9432.9601.2762.6799.89
2018-11-167.9432.9690.0001.3859.89
2018-11-198.7433.04110.0769.9509.91
2018-11-208.3133.084-4.9206.1789.93
2018-11-219.1533.15310.1089.0259.95
2018-11-228.7833.243-4.04412.3509.97
2018-11-238.9533.3411.93613.09810.00
2018-11-268.433.375-6.1454.80410.01
2018-11-278.2733.402-1.5483.92910.02
2018-11-288.2733.4620.0008.70610.04
2018-11-298.5333.5403.14411.00410.06
2018-11-308.733.6271.99312.07510.09
2018-12-039.133.6854.5987.58610.11
2018-12-049.433.7183.2974.17610.12
2018-12-058.9733.746-4.5743.83010.12
2018-12-068.7533.783-2.4535.01710.13
2018-12-078.7433.803-0.1142.74310.14
2018-12-108.8833.8361.6024.46210.15
2018-12-118.8133.865-0.7883.94110.16
2018-12-129.1733.9114.0866.01610.17
2018-12-139.2233.9410.5453.92610.18
2018-12-148.533.995-7.8097.70110.20
2018-12-178.7134.0652.4719.52910.22
2018-12-188.4234.110-3.3306.42910.23
2018-12-198.7334.1553.6826.17610.25
2018-12-208.6334.184-1.1454.12410.26
2018-12-218.1434.232-5.6787.06810.27
2018-12-248.2234.2500.9832.58010.27
2018-12-258.0534.287-2.0685.47410.29
2018-12-268.0434.317-0.1244.47210.29
2018-12-277.7134.362-4.1047.09010.31
2018-12-287.934.3942.4644.79910.32
2019-01-028.0134.4211.3924.05110.33
2019-01-037.7534.464-3.2466.61710.34
2019-01-048.0534.5363.87110.83910.36
2019-01-078.1834.5551.6152.73310.37
2019-01-088.1134.573-0.8562.68910.37
2019-01-098.9334.64310.1119.37110.39
2019-01-108.7834.721-1.68010.63810.42
2019-01-118.6734.754-1.2534.55610.43
2019-01-148.7434.7900.8075.07510.44
2019-01-158.6734.804-0.8011.83110.44
2019-01-168.4934.826-2.0763.11410.45
2019-01-178.2334.860-3.0625.06510.46
2019-01-188.1534.886-0.9723.76710.47
2019-01-218.2434.8991.1041.84010.47
2019-01-228.0634.918-2.1842.91310.48
2019-01-238.0234.932-0.4962.10910.48
2019-01-248.3134.9873.6167.85510.50
2019-01-258.4135.0331.2036.61910.51
2019-01-287.9135.073-5.9456.06410.52
2019-01-297.8935.106-0.2535.05710.53
2019-01-308.6935.16910.1398.61910.55
2019-01-318.7935.2281.1518.05510.57
2019-02-019.0235.2942.6178.87410.59
2019-02-119.235.3321.9964.87810.60
2019-02-129.1335.351-0.7612.50010.61
2019-02-139.1735.3770.4383.39510.61
2019-02-149.135.394-0.7632.29010.62
2019-02-158.9735.450-1.4297.47310.64
2019-02-189.4635.4955.4635.68610.65
2019-02-199.1735.528-3.0664.33410.66
2019-02-209.0535.554-1.3093.38110.67
2019-02-219.8935.6499.28211.60210.69
2019-02-2210.3235.7484.34811.52710.72
2019-02-2510.6135.8142.8107.46110.74
2019-02-2610.1335.851-4.5244.33610.76
2019-02-2710.0535.891-0.7904.73810.77
2019-02-2810.1235.9120.6972.58710.77
2019-03-0110.1635.9330.3952.47010.78
2019-03-0410.6836.0245.11810.23610.81
2019-03-0510.836.0691.1244.96310.82
2019-03-0610.7336.110-0.6484.53710.83
2019-03-0710.6836.138-0.4663.16910.84
2019-03-0810.7936.2371.03011.04910.87
2019-03-1111.3336.3145.0058.15610.89
2019-03-1211.2536.343-0.7063.08910.90
2019-03-1310.7536.392-4.4445.42210.92
2019-03-1410.1336.447-5.7676.60510.93
2019-03-1510.1736.4670.3952.36910.94
2019-03-1810.3936.4932.1632.95010.95
2019-03-1910.4736.5170.7702.69510.95
2019-03-2010.2336.547-2.2923.62910.96
2019-03-2110.3736.5771.3693.42110.97
2019-03-2210.4436.5970.6752.31410.98
2019-03-2510.5136.6490.6705.93910.99
2019-03-2610.0536.705-4.3776.66011.01
2019-03-279.9436.736-1.0953.78111.02
2019-03-2810.0236.7860.8055.93611.04
2019-03-2910.2436.8182.1963.79211.05
2019-04-0110.6436.8513.9063.71111.06
2019-04-0210.7736.8831.2223.57111.06
2019-04-0310.6236.903-1.3932.22811.07
2019-04-0410.936.9382.6373.86111.08
2019-04-0810.636.983-2.7525.13811.10
2019-04-0910.7137.0141.0383.39611.10
2019-04-1010.2837.034-4.0152.42811.11
2019-04-1110.3437.0570.5842.62611.12
2019-04-1210.1337.085-2.0313.28811.13
2019-04-1510.337.1211.6784.24511.14
2019-04-1610.8337.1885.1467.37911.16
2019-04-1710.8137.214-0.1852.86211.16
2019-04-1810.7237.233-0.8332.12811.17
2019-04-1910.8637.2721.3064.29111.18
2019-04-2210.6637.305-1.8423.77511.19
2019-04-2310.1637.358-4.6906.28511.21
2019-04-2410.5737.4054.0355.31511.22
2019-04-2510.4837.472-0.8517.66311.24
2019-04-2611.1637.5776.48911.26011.27
2019-04-2910.0337.676-10.12511.91811.30
2019-04-309.3237.726-7.0796.38111.32
2019-05-068.3837.779-10.0867.61811.33
2019-05-078.5537.8132.0294.77311.34
2019-05-088.4537.856-1.1706.08211.36
2019-05-098.4837.8810.3553.55011.36
2019-05-109.3437.94610.1428.37311.38
2019-05-139.7338.0054.1767.28111.40
2019-05-149.6638.070-0.7198.01611.42
2019-05-159.7238.0960.6213.20911.43
2019-05-169.4738.130-2.5724.32111.44
2019-05-179.5338.1940.6348.13111.46
2019-05-2010.4838.2939.96911.33311.49
2019-05-2110.7638.3922.67210.97311.52
2019-05-2210.3338.441-3.9965.66911.53
2019-05-239.338.484-9.9715.61511.55
2019-05-248.7538.546-5.9148.49511.56
2019-05-279.6338.61110.0578.11411.58
2019-05-2810.5938.6389.9693.01111.59
2019-05-2911.6538.72910.0099.44311.62
2019-05-3011.4538.843-1.71711.93111.65
2019-05-3112.638.90710.0446.11411.67
2019-06-0312.8739.0152.14310.00011.70
2019-06-0411.5839.054-10.0234.04011.72
2019-06-0511.4839.202-0.86415.45811.76
2019-06-0610.8439.257-5.5756.09811.78
2019-06-1011.9239.3399.9638.30311.80
2019-06-1112.0939.4141.4267.46611.82
2019-06-1212.0539.499-0.3318.43711.85
2019-06-1311.6739.547-3.1544.89611.86
2019-06-1411.0239.638-5.5709.94011.89
2019-06-1710.9739.681-0.4544.71911.90
2019-06-1811.0839.7211.0034.28411.92
2019-06-1911.3339.7572.2563.88111.93
2019-06-2010.839.831-4.6788.20811.95
2019-06-2110.8439.8780.3705.18511.96
2019-06-2410.7139.912-1.1993.78211.97
2019-06-2510.339.952-3.8284.66911.99
2019-06-2610.7240.0074.0786.21412.00
2019-06-2710.940.0511.6794.85112.02
2019-06-2810.3440.106-5.1386.33012.03
2019-07-0110.7640.1344.0623.09512.04
2019-07-0210.7640.1640.0003.34612.05
2019-07-0310.440.189-3.3462.88112.06
2019-07-0410.5140.2151.0582.98112.06
2019-07-0510.640.2400.8562.85412.07
2019-07-0810.0140.287-5.5665.66012.09
2019-07-0910.0440.3070.3002.39812.09
2019-07-101040.326-0.3982.19112.10
2019-07-119.840.359-2.0004.10012.11
2019-07-129.8340.3760.3062.04112.11
2019-07-1510.1640.4083.3573.76412.12
2019-07-1610.3240.4351.5753.15012.13
2019-07-1710.6840.4803.4885.13612.14
2019-07-1810.3540.503-3.0902.62212.15
2019-07-1910.2140.532-1.3533.38212.16
2019-07-229.840.569-4.0164.60312.17
2019-07-231040.5892.0412.34712.18
2019-07-241140.68110.00010.00012.20
2019-07-2510.9840.754-0.1828.00012.23
2019-07-2611.0940.7841.0023.27912.24
2019-07-2911.0240.809-0.6312.70512.24
2019-07-3011.3140.8572.6325.08212.26
2019-07-3111.1540.884-1.4152.91812.27
2019-08-0111.4940.9513.0496.99612.29
2019-08-0211.2340.983-2.2633.48112.30
2019-08-0511.3641.0201.1583.82912.31
2019-08-0610.9441.109-3.6979.77112.33
2019-08-0710.3441.168-5.4846.85612.35
2019-08-0811.3741.2629.9619.96112.38
2019-08-0911.6841.3162.7265.54112.39
2019-08-1212.1441.3833.9386.59212.41
2019-08-1311.9341.412-1.7302.88312.42
2019-08-1411.741.454-1.9284.35912.44
2019-08-1511.8641.5171.3686.32512.45
2019-08-1611.6541.542-1.7712.61412.46
2019-08-1912.1341.6024.1205.92312.48
2019-08-2012.0841.647-0.4124.45212.49
2019-08-2112.4141.7052.7325.62912.51
2019-08-2212.2641.735-1.2092.98112.52
2019-08-2311.8741.778-3.1814.32312.53
2019-08-2612.4641.9134.97112.97412.57
2019-08-2712.4841.9490.1613.45112.58
2019-08-2812.2142.005-2.1635.52912.60
2019-08-2912.3142.0410.8193.52212.61
2019-08-3011.6942.102-5.0376.25512.63
2019-09-0211.7842.1370.7703.59312.64
2019-09-0311.9342.1641.2732.71612.65
2019-09-0411.8242.190-0.9222.59812.66
2019-09-0512.1642.2442.8765.33012.67
2019-09-0612.1442.285-0.1644.11212.69
2019-09-0912.6942.3364.5304.77812.70
2019-09-1012.7242.3690.2363.07312.71
2019-09-1112.342.415-3.3024.56012.72
2019-09-1212.4142.4390.8942.27612.73
2019-09-1612.8742.4923.7074.99612.75
2019-09-1712.4742.536-3.1084.19612.76
2019-09-1812.2142.570-2.0853.36812.77
2019-09-1912.3742.6061.3103.44012.78
2019-09-2012.9342.7184.52710.42812.82
2019-09-2312.5842.754-2.7073.40312.83
2019-09-2413.1942.8814.84911.60612.86
2019-09-2512.6642.977-4.0189.09812.89
2019-09-2611.3943.059-10.0328.61012.92
2019-09-2710.5143.106-7.7265.35612.93
2019-09-3010.3543.139-1.5223.80612.94
2019-10-0810.3143.158-0.3862.22212.95
2019-10-0910.5343.2032.1345.14112.96
2019-10-1010.6243.2240.8552.37412.97
2019-10-1110.4643.250-1.5073.01312.98
2019-10-1410.643.2781.3383.15512.98
2019-10-1510.3443.305-2.4533.11312.99
2019-10-1610.1843.330-1.5472.90113.00
2019-10-1710.1643.344-0.1961.67013.00
2019-10-1810.243.3650.3942.55913.01
2019-10-219.8843.417-3.1376.27513.03
2019-10-2210.0143.4331.3161.92313.03
2019-10-239.8143.454-1.9982.49813.04
2019-10-249.7443.473-0.7142.34513.04
2019-10-259.9143.4971.7452.97713.05
2019-10-2810.2743.5303.6333.83513.06
2019-10-2910.0143.553-2.5322.72613.07
2019-10-309.8443.576-1.6982.79713.07
2019-10-319.4743.618-3.7605.38613.09
2019-11-019.5843.6441.1623.16813.09
2019-11-049.5943.6620.1042.29613.10
2019-11-059.5443.685-0.5212.92013.11
2019-11-069.2643.717-2.9354.08813.11
2019-11-079.3643.7441.0803.45613.12
2019-11-089.3443.764-0.2142.67113.13
2019-11-118.9343.793-4.3903.85413.14
2019-11-129.0143.8150.8962.91213.14
2019-11-13943.827-0.1111.66513.15
2019-11-149.0743.8460.7782.44413.15
2019-11-158.8643.865-2.3152.53613.16
2019-11-188.9943.8791.4671.91913.16
2019-11-199.1643.9031.8913.11513.17
2019-11-209.0843.918-0.8732.07413.18
2019-11-219.1543.9430.7713.19413.18
2019-11-229.0543.968-1.0933.27913.19
2019-11-258.9343.986-1.3262.43113.20
2019-11-268.9643.9950.3361.23213.20
2019-11-279.0644.0231.1163.68313.21
2019-11-288.8844.039-1.9872.20813.21
2019-11-298.9444.0550.6762.14013.22
2019-12-029.1344.0792.1253.13213.22
2019-12-039.2244.1000.9862.73813.23
2019-12-049.2444.1210.2172.71113.24
2019-12-059.4444.1442.1652.92213.24
2019-12-069.4644.1660.2122.86013.25
2019-12-099.2844.181-1.9031.90313.25
2019-12-109.3944.2001.1852.47813.26
2019-12-119.3144.213-0.8521.70413.26
2019-12-129.4344.2391.2893.22213.27
2019-12-139.7744.3193.6069.86213.30
2019-12-169.944.3501.3313.78713.31
2019-12-179.8744.364-0.3031.61613.31
2019-12-1810.1744.3953.0403.64713.32
2019-12-1910.144.419-0.6882.95013.33
2019-12-209.8244.449-2.7723.56413.33
2019-12-239.5144.474-3.1573.15713.34
2019-12-249.7144.4972.1032.94413.35
2019-12-259.9644.5312.5754.01613.36
2019-12-269.9744.5520.1002.51013.37
2019-12-279.6544.599-3.2105.91813.38
2019-12-309.6944.6320.4154.04113.39
2019-12-319.7144.6490.2062.16713.39
2020-01-029.9344.6722.2662.78113.40
2020-01-039.9744.6870.4031.81313.41
仁和药业 格力电器 泰达股份 *ST金岭 金科股份 中钨高新 珠海中富 长春高新 天夏智慧 租股宝