海洋王日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.580000
2016-01-0416.710.134-10.0659.6340.04
2016-01-0515.290.230-8.4987.5400.07
2016-01-0615.730.2772.8783.5970.08
2016-01-0714.150.379-10.0458.6460.11
2016-01-0814.210.5490.42414.3460.16
2016-01-1114.240.6380.2117.4600.19
2016-01-1214.250.7150.0706.5310.21
2016-01-1313.930.848-2.24611.4390.25
2016-01-1413.930.9650.00010.0500.29
2016-01-1512.531.026-10.0505.8870.31
2016-01-1811.951.105-4.6297.9010.33
2016-01-1913.061.2399.28912.3010.37
2016-01-2012.681.278-2.9103.6750.38
2016-01-2112.141.350-4.2597.1770.41
2016-01-2212.291.4131.2366.1780.42
2016-01-2512.41.4490.8953.4170.43
2016-01-2611.611.536-6.3719.0320.46
2016-01-2711.471.637-1.20610.5080.49
2016-01-2810.651.699-7.1496.9750.51
2016-01-2911.091.7674.1317.4180.53
2016-02-0111.021.813-0.6314.9590.54
2016-02-0211.361.8613.0855.0820.56
2016-02-0311.261.895-0.8803.6970.57
2016-02-0411.551.9352.5754.0850.58
2016-02-0511.451.958-0.8662.4240.59
2016-02-1511.232.021-1.9216.7250.61
2016-02-1611.692.0694.0964.9870.62
2016-02-1712.062.1143.1654.4480.63
2016-02-1811.872.142-1.5752.8190.64
2016-02-1912.192.1812.6963.8750.65
2016-02-2212.312.2080.9842.6250.66
2016-02-2312.132.243-1.4623.4120.67
2016-02-2412.132.2710.0002.8030.68
2016-02-2511.432.401-5.77113.6030.72
2016-02-2611.262.470-1.4877.3490.74
2016-02-2910.132.540-10.0368.3480.76
2016-03-0110.342.5932.0736.1200.78
2016-03-0210.812.6534.5456.6730.80
2016-03-0310.722.680-0.8333.0530.80
2016-03-0410.212.748-4.7577.9290.82
2016-03-0710.512.7842.9384.1140.84
2016-03-0810.732.8422.0936.5650.85
2016-03-0910.712.897-0.1866.1510.87
2016-03-1010.572.932-1.3073.9220.88
2016-03-1110.852.9852.6495.8660.90
2016-03-1411.313.0344.2405.1610.91
2016-03-1510.973.064-3.0063.3600.92
2016-03-1612.073.16310.0279.8450.95
2016-03-1712.433.2512.9838.4510.98
2016-03-1812.693.3072.0925.3100.99
2016-03-2112.753.3350.4732.6791.00
2016-03-2212.813.3900.4715.0981.02
2016-03-2312.783.421-0.2342.8881.03
2016-03-2412.743.453-0.3133.0521.04
2016-03-2512.773.4760.2352.1191.04
2016-03-2812.613.530-1.2535.1681.06
2016-03-2912.243.603-2.9347.1371.08
2016-03-3012.693.6453.6764.0031.09
2016-03-3112.873.6701.4182.2851.10
2016-04-0112.613.705-2.0203.3411.11
2016-04-0513.033.7513.3314.2821.13
2016-04-0613.53.8313.6077.1371.15
2016-04-0714.853.84010.0000.6671.15
2016-04-0815.343.9953.30012.1211.20
2016-04-1115.214.099-0.8478.2141.23
2016-04-1214.014.225-7.89010.8481.27
2016-04-1314.214.2691.4283.7121.28
2016-04-1414.474.3021.8302.6741.29
2016-04-1514.614.3380.9682.9721.30
2016-04-1814.174.382-3.0123.7651.31
2016-04-1914.134.414-0.2822.6821.32
2016-04-2012.854.530-9.05910.8991.36
2016-04-2112.514.583-2.6465.0581.37
2016-04-2212.894.6293.0384.2371.39
2016-04-2513.634.7385.7419.6201.42
2016-04-2613.64.772-0.2203.0081.43
2016-04-2713.374.805-1.6912.9411.44
2016-04-2813.274.867-0.7485.6101.46
2016-04-2913.34.8950.2262.5621.47
2016-05-0314.014.9735.3386.6921.49
2016-05-0414.445.0343.0694.9961.51
2016-05-0514.335.077-0.7623.6011.52
2016-05-0613.255.174-7.5378.8631.55
2016-05-0912.655.226-4.5284.9061.57
2016-05-1012.615.247-0.3161.9761.57
2016-05-1112.145.298-3.7275.0751.59
2016-05-1211.925.334-1.8123.6241.60
2016-05-1311.955.3720.2523.7751.61
2016-05-1612.25.4212.0924.8541.63
2016-05-1712.265.4550.4923.2791.64
2016-05-1811.745.507-4.2415.3831.65
2016-05-1912.095.5422.9813.4071.66
2016-05-2012.875.6486.4529.9261.69
2016-05-2312.875.6810.0003.0301.70
2016-05-2412.455.714-3.2633.2631.71
2016-05-2512.45.751-0.4023.5341.73
2016-05-2612.445.8060.3235.3231.74
2016-05-2712.575.8521.0454.4211.76
2016-05-3012.315.879-2.0682.6251.76
2016-05-3112.895.9394.7125.5241.78
2016-06-0113.636.0375.7418.6891.81
2016-06-0214.186.0964.0354.9891.83
2016-06-0314.326.1670.9875.9241.85
2016-06-0614.056.202-1.8853.0031.86
2016-06-0714.196.2480.9963.8431.87
2016-06-0813.926.308-1.9035.2151.89
2016-06-1313.136.385-5.6757.0401.92
2016-06-1413.226.4220.6853.3511.93
2016-06-1513.966.5305.5989.3041.96
2016-06-1614.16.5911.0035.1581.98
2016-06-1714.486.6562.6955.3902.00
2016-06-2014.476.691-0.0692.9012.01
2016-06-2114.686.7471.4514.5612.02
2016-06-2214.696.7790.0682.6572.03
2016-06-2314.836.8330.9534.3572.05
2016-06-2414.626.922-1.4167.2832.08
2016-06-2714.826.9631.3683.3522.09
2016-06-2814.926.9980.6752.8342.10
2016-06-2914.847.039-0.5363.2842.11
2016-06-3014.677.062-1.1461.8872.12
2016-07-0114.537.084-0.9541.7722.13
2016-07-0414.967.1382.9594.3362.14
2016-07-0515.187.1771.4713.0752.15
2016-07-0615.867.2954.4808.9592.19
2016-07-0715.997.3580.8204.7292.21
2016-07-0816.077.4300.5005.3782.23
2016-07-1115.917.507-0.9965.7872.25
2016-07-1215.667.589-1.5716.2852.28
2016-07-1315.457.622-1.3412.5542.29
2016-07-1415.327.646-0.8411.8772.29
2016-07-1515.167.679-1.0442.6112.30
2016-07-1815.397.7461.5175.2772.32
2016-07-1915.287.765-0.7151.4292.33
2016-07-2015.277.784-0.0651.5712.34
2016-07-2115.957.8574.4535.4352.36
2016-07-2216.027.9150.4394.3892.37
2016-07-2516.347.9611.9983.3712.39
2016-07-2616.268.006-0.4903.3052.40
2016-07-2714.918.124-8.3039.4712.44
2016-07-2815.638.2694.82911.1332.48
2016-07-2915.148.347-3.1356.2062.50
2016-08-0115.288.4510.9258.1902.54
2016-08-0215.058.492-1.5053.2722.55
2016-08-0315.138.5290.5322.9242.56
2016-08-0414.968.554-1.1241.9832.57
2016-08-0514.748.579-1.4712.0052.57
2016-08-0814.638.612-0.7462.7142.58
2016-08-0914.988.6472.3922.8022.59
2016-08-1014.848.675-0.9352.2702.60
2016-08-1114.828.710-0.1352.8982.61
2016-08-1214.998.7361.1472.0242.62
2016-08-1515.328.7752.2013.0692.63
2016-08-1615.378.8170.3263.2642.65
2016-08-1716.918.97710.02011.3862.69
2016-08-1816.379.026-3.1933.5482.71
2016-08-1916.689.1101.8946.0482.73
2016-08-2216.079.183-3.6575.5162.76
2016-08-2315.669.253-2.5515.3522.78
2016-08-2415.749.2850.5112.4272.79
2016-08-2515.389.326-2.2873.1772.80
2016-08-2615.399.3580.0652.4712.81
2016-08-2915.629.3931.4942.7292.82
2016-08-3015.429.426-1.2802.5612.83
2016-08-3115.319.453-0.7132.1402.84
2016-09-0115.39.470-0.0651.3062.84
2016-09-0215.449.4950.9151.9612.85
2016-09-0516.019.5693.6925.5702.87
2016-09-0616.149.6130.8123.2482.88
2016-09-0715.879.641-1.6732.1072.89
2016-09-0816.179.6831.8903.0882.90
2016-09-0915.869.709-1.9171.9792.91
2016-09-1215.449.762-2.6484.0982.93
2016-09-1315.939.8063.1743.3682.94
2016-09-1415.539.834-2.5112.1342.95
2016-09-1915.739.8691.2882.7042.96
2016-09-2015.879.9060.8902.7972.97
2016-09-2115.949.9270.4411.5752.98
2016-09-2215.89.954-0.8782.0702.99
2016-09-2315.489.988-2.0252.5953.00
2016-09-2614.4210.060-6.8486.0083.02
2016-09-2714.6410.0971.5263.0513.03
2016-09-2814.510.121-0.9561.9813.04
2016-09-2914.3710.144-0.8971.8623.04
2016-09-3014.4610.1620.6261.5313.05
2016-10-1014.8210.1902.4902.2823.06
2016-10-1114.8610.2070.2701.3503.06
2016-10-1215.710.2955.6536.7293.09
2016-10-1315.5410.317-1.0191.7203.10
2016-10-1415.8810.3822.1884.8913.11
2016-10-1715.3710.438-3.2124.4083.13
2016-10-1815.4510.4650.5202.0823.14
2016-10-1915.3910.493-0.3882.2013.15
2016-10-2015.5810.5161.2351.7543.15
2016-10-2115.2610.554-2.0542.9533.17
2016-10-2415.3410.5790.5241.9663.17
2016-10-2515.3810.5920.2611.0433.18
2016-10-2615.210.621-1.1702.2763.19
2016-10-2715.310.6500.6582.3033.20
2016-10-2815.5410.6891.5693.0073.21
2016-10-3115.5210.722-0.1292.5103.22
2016-11-0115.7810.7511.6752.1913.23
2016-11-0215.510.787-1.7742.7883.24
2016-11-0315.5310.8220.1942.7103.25
2016-11-0415.9610.8692.7693.5423.26
2016-11-0715.9610.9010.0002.3813.27
2016-11-0816.0310.9280.4392.0683.28
2016-11-0915.8310.990-1.2484.6793.30
2016-11-1016.1411.0251.9582.5903.31
2016-11-1116.711.0923.4704.8333.33
2016-11-1417.0911.1582.3354.6713.35
2016-11-1516.7611.194-1.9312.5753.36
2016-11-1616.9611.2401.1933.2223.37
2016-11-1716.711.276-1.5332.5943.38
2016-11-1817.4311.3844.3717.4253.42
2016-11-2118.2411.4934.6477.1723.45
2016-11-2218.9111.6103.6737.4013.48
2016-11-2318.1611.671-3.9664.0723.50
2016-11-2418.211.7230.2203.4143.52
2016-11-2517.9611.774-1.3193.4073.53
2016-11-2817.5211.824-2.4503.4523.55
2016-11-2916.9211.876-3.4253.6533.56
2016-11-3017.0611.9040.8271.9503.57
2016-12-0117.3811.9491.8763.1653.58
2016-12-0216.5412.016-4.8334.8333.60
2016-12-0516.7612.0721.3303.9903.62
2016-12-0616.712.096-0.3581.7303.63
2016-12-0716.9812.1311.6772.5153.64
2016-12-0817.1212.1890.8244.0643.66
2016-12-0917.0212.219-0.5842.1033.67
2016-12-1215.7812.327-7.2868.1673.70
2016-12-1315.9812.3931.2675.0063.72
2016-12-1415.8612.436-0.7513.2543.73
2016-12-1516.1612.4691.8922.4593.74
2016-12-1616.6312.5172.9083.4033.75
2016-12-1916.4612.555-1.0222.7663.77
2016-12-2016.5912.5710.7901.1543.77
2016-12-2116.6312.5980.2411.9893.78
2016-12-2216.312.629-1.9842.2853.79
2016-12-2317.4112.8006.81011.7793.84
2016-12-2618.0412.8983.6196.4913.87
2016-12-2717.6112.935-2.3842.5503.88
2016-12-2817.1912.973-2.3852.6693.89
2017-04-1815.4713.022-10.0063.7813.91
2017-04-1913.9213.077-10.0194.7193.92
2017-04-2012.9713.176-6.8259.1953.95
2017-04-2113.9413.2897.4799.7153.99
2017-04-2413.7513.363-1.3636.4564.01
2017-04-2513.513.401-1.8183.3454.02
2017-04-2613.313.442-1.4813.7784.03
2017-04-2713.0913.494-1.5794.7374.05
2017-04-2812.9613.522-0.9932.5974.06
2017-05-0212.9413.559-0.1543.3954.07
2017-05-0313.0413.5890.7732.7824.08
2017-05-0413.4713.6413.2984.6014.09
2017-05-0513.813.7052.4505.5684.11
2017-05-0813.5313.750-1.9574.0584.13
2017-05-0913.7113.8041.3304.7304.14
2017-05-1013.3313.854-2.7724.4494.16
2017-05-1113.5613.9371.7257.3524.18
2017-05-1213.5413.963-0.1472.2864.19
2017-05-1513.6913.9901.1082.3634.20
2017-05-1613.9814.0382.1184.1644.21
2017-05-1713.9114.072-0.5012.9334.22
2017-05-1813.7614.095-1.0781.9414.23
2017-05-1913.8114.1350.3633.5614.24
2017-05-2213.4214.200-2.8245.7934.26
2017-05-2313.1514.247-2.0124.2474.27
2017-05-2413.1214.278-0.2282.8904.28
2017-05-2512.9814.321-1.0673.9634.30
2017-05-2613.314.3612.4653.5444.31
2017-05-3113.5414.4001.8053.4594.32
2017-06-0113.4614.439-0.5913.5454.33
2017-06-0213.8914.5063.1955.7954.35
2017-06-0513.814.535-0.6482.4484.36
2017-06-0613.614.562-1.4492.3914.37
2017-06-0714.0314.6123.1624.3384.38
2017-06-0814.0714.6490.2853.1364.39
2017-06-0913.8314.680-1.7062.7014.40
2017-06-1213.7814.727-0.3624.0494.42
2017-06-1313.8614.7600.5812.9034.43
2017-06-1413.914.7800.2891.7324.43
2017-06-1514.0214.8010.8631.7994.44
2017-06-1613.914.833-0.8562.7104.45
2017-06-1913.8814.859-0.1442.3024.46
2017-06-2014.1314.9111.8014.3954.47
2017-06-2114.1414.9400.0712.4064.48
2017-06-2213.6914.981-3.1823.6074.49
2017-06-2313.9115.0161.6073.0684.50
2017-06-2614.715.1315.6799.3464.54
2017-06-2714.9515.2321.7018.1634.57
2017-06-2814.715.270-1.6723.0774.58
2017-06-2914.9115.3051.4292.7894.59
2017-06-3014.8815.332-0.2012.2134.60
2017-07-0314.9215.3840.2694.1674.62
2017-07-0414.6815.412-1.6092.2794.62
2017-07-0514.6715.447-0.0682.8614.63
2017-07-0614.4715.487-1.3633.3404.65
2017-07-0714.715.5251.5893.1104.66
2017-07-1014.315.567-2.7213.4694.67
2017-07-1114.1315.606-1.1893.3574.68
2017-07-121415.637-0.9202.6894.69
2017-07-1314.3115.6772.2143.2864.70
2017-07-1414.7515.7323.0754.4724.72
2017-07-1714.2615.794-3.3225.2204.74
2017-07-1814.3415.8260.5612.6654.75
2017-07-1914.5815.8601.6742.8594.76
2017-07-2014.5115.900-0.4803.2924.77
2017-07-2114.0815.937-2.9633.1704.78
2017-07-2414.1215.9560.2841.6344.79
2017-07-2514.2316.0110.7794.6034.80
2017-07-2614.0716.039-1.1242.3894.81
2017-07-2714.0916.0730.1422.9144.82
2017-07-2814.0516.088-0.2841.2784.83
2017-07-3113.916.117-1.0682.4914.84
2017-08-0113.6816.143-1.5832.3024.84
2017-08-0213.9216.1901.7544.0204.86
2017-08-0313.5816.231-2.4433.5924.87
2017-08-0413.5716.254-0.0742.0624.88
2017-08-0713.5716.2800.0002.2844.88
2017-08-0813.4916.296-0.5901.4004.89
2017-08-0913.4816.323-0.0742.4464.90
2017-08-1013.3116.353-1.2612.7454.91
2017-08-1113.316.434-0.0757.2884.93
2017-08-1413.2716.467-0.2263.0084.94
2017-08-1513.2516.492-0.1512.2614.95
2017-08-1613.3316.5140.6041.9624.95
2017-08-1713.416.5400.5252.3264.96
2017-08-1813.2416.593-1.1944.7764.98
2017-08-2113.2116.609-0.2271.4354.98
2017-08-2213.316.6420.6813.0284.99
2017-08-2313.316.6680.0002.3315.00
2017-08-2413.2616.699-0.3012.7825.01
2017-08-2513.2616.7150.0001.4335.01
2017-08-2813.2516.731-0.0751.5085.02
2017-08-2913.2116.741-0.3020.9065.02
2017-08-3013.2216.7550.0761.2115.03
2017-08-3113.216.775-0.1511.8915.03
2017-09-0113.0716.803-0.9852.5005.04
2017-09-0412.7716.829-2.2952.4485.05
2017-09-0512.7516.843-0.1571.3315.05
2017-09-0612.6616.856-0.7061.2555.06
2017-09-0712.7516.8730.7111.5805.06
2017-09-0812.7516.8850.0001.0985.07
2017-09-1113.0516.9152.3532.8245.07
2017-09-1212.8916.928-1.2261.2265.08
2017-09-1312.8716.938-0.1550.8535.08
2017-09-1412.8216.946-0.3890.7775.08
2017-09-1512.7516.958-0.5461.0925.09
2017-09-1812.7316.965-0.1570.7065.09
2017-09-1912.8216.9780.7071.1785.09
2017-09-2012.8416.9880.1561.0145.10
2017-09-2113.0317.0241.4803.2715.11
2017-09-2212.8217.042-1.6121.6885.11
2017-09-2512.6517.056-1.3261.3265.12
2017-09-2612.6617.0750.0791.8185.12
2017-09-2712.7717.0900.8691.4225.13
2017-09-2812.5717.110-1.5661.8795.13
2017-09-2912.6617.1260.7161.5125.14
2017-10-0912.817.1381.1061.1065.14
2017-10-1012.8817.1470.6250.8595.14
2017-10-1112.8317.164-0.3881.6305.15
2017-10-1213.0117.1961.4032.8845.16
2017-10-1313.0217.2130.0771.6145.16
2017-10-1612.6917.242-2.5352.6885.17
2017-10-1712.6517.255-0.3151.2615.18
2017-10-1812.317.288-2.7673.2415.19
2017-10-1911.6517.355-5.2856.9115.21
2017-10-2011.7717.3771.0302.2325.21
2017-10-2312.9517.48110.0259.6015.24
2017-10-2413.2817.5702.5488.1085.27
2017-10-2512.8817.619-3.0124.5185.29
2017-10-2612.6117.659-2.0963.8045.30
2017-10-2712.3117.696-2.3793.6485.31
2017-10-3011.8417.744-3.8184.8745.32
2017-10-3111.8917.7600.4221.6055.33
2017-11-0111.9317.7840.3362.3555.34
2017-11-0211.5717.812-3.0182.9345.34
2017-11-0311.1417.855-3.7174.6675.36
2017-11-0611.2617.8731.0771.8855.36
2017-11-0710.9517.903-2.7533.2865.37
2017-11-0811.0917.9271.2792.6485.38
2017-11-0911.1817.9560.8123.0665.39
2017-11-1011.5518.0233.3096.9775.41
2017-11-1311.2518.050-2.5972.8575.41
2017-11-1411.0218.073-2.0442.4895.42
2017-11-1511.1418.0991.0892.8135.43
2017-11-1610.9118.124-2.0652.7835.44
2017-11-1710.1718.196-6.7838.4335.46
2017-11-2010.218.2290.2953.9335.47
2017-11-2110.0218.251-1.7652.6475.48
2017-11-229.9718.269-0.4992.0965.48
2017-11-239.6918.292-2.8082.9095.49
2017-11-249.7318.3060.4131.7545.49
2017-11-279.4518.328-2.8782.7755.50
2017-11-289.618.3431.5871.7995.50
2017-11-299.6818.3590.8331.9795.51
2017-11-309.5718.378-1.1362.3765.51
2017-12-019.8218.4042.6123.2395.52
2017-12-049.6418.421-1.8332.1385.53
2017-12-059.3118.457-3.4234.6685.54
2017-12-069.8418.5285.6938.5935.56
2017-12-079.718.563-1.4234.3705.57
2017-12-089.818.6031.0314.8455.58
2017-12-119.7318.623-0.7142.4495.59
2017-12-129.3818.658-3.5974.5225.60
2017-12-139.4918.6801.1732.7725.60
2017-12-149.4918.6920.0001.4755.61
2017-12-159.7318.7382.5295.6905.62
2017-12-1810.3218.8416.06412.0255.65
2017-12-199.9818.864-3.2952.8105.66
2017-12-209.7318.897-2.5054.0085.67
2017-12-219.718.924-0.3083.3925.68
2017-12-229.5918.943-1.1342.3715.68
2017-12-259.2518.974-3.5453.9625.69
2017-12-269.3618.9881.1891.8385.70
2017-12-279.3718.9990.1071.3895.70
2017-12-289.419.0080.3201.1745.70
2017-12-299.4719.0250.7452.1285.71
2018-01-029.5619.0410.9502.0065.71
2018-01-039.719.0601.4642.4065.72
2018-01-049.5819.076-1.2371.9595.72
2018-01-059.5719.088-0.1041.4615.73
2018-01-089.4819.099-0.9401.4635.73
2018-01-099.6319.1151.5822.0045.73
2018-01-109.4719.133-1.6612.1815.74
2018-01-119.5619.1490.9502.1125.74
2018-01-129.519.160-0.6281.3605.75
2018-01-159.2519.181-2.6322.6325.75
2018-01-169.2719.1950.2161.8385.76
2018-01-179.2819.2070.1081.6185.76
2018-01-189.3719.2220.9701.8325.77
2018-01-199.2919.231-0.8541.1745.77
2018-01-229.3519.2480.6462.2605.77
2018-01-239.3519.2600.0001.4975.78
2018-01-249.3919.2710.4281.3905.78
2018-01-259.4319.2900.4262.4495.79
2018-01-269.3519.305-0.8481.9095.79
2018-01-299.1919.320-1.7112.0325.80
2018-01-309.3119.3471.3063.4825.80
2018-01-319.7219.4174.4048.5935.83
2018-02-018.9519.513-7.92212.8605.85
2018-02-028.2519.546-7.8214.8045.86
2018-02-057.9519.574-3.6364.2425.87
2018-02-067.1619.619-9.9377.5475.89
2018-02-077.4619.6754.1908.9395.90
2018-02-087.5519.6931.2062.9495.91
2018-02-097.2519.732-3.9746.4905.92
2018-02-127.4719.7603.0344.4145.93
2018-02-137.4319.786-0.5354.1505.94
2018-02-147.4819.7960.6731.6155.94
2018-02-227.5619.8071.0701.7385.94
2018-02-237.6919.8241.7202.6465.95
2018-02-267.8419.8411.9512.7315.95
2018-02-277.8719.8520.3831.6585.96
2018-02-287.8119.865-0.7621.9065.96
2018-03-017.9719.8852.0493.0735.97
2018-03-027.9719.9070.0003.2625.97
2018-03-058.0419.9200.8782.0085.98
2018-03-068.119.9400.7462.8615.98
2018-03-078.0819.951-0.2471.7285.99
2018-03-088.2219.9701.7332.7235.99
2018-03-098.319.9820.9731.8255.99
2018-03-128.3819.9970.9642.0486.00
2018-03-138.3220.009-0.7161.7906.00
2018-03-148.2320.034-1.0823.6066.01
2018-03-158.0620.065-2.0664.6176.02
2018-03-168.2320.0872.1093.2266.03
2018-03-198.3920.1141.9443.8886.03
2018-03-208.320.127-1.0731.9076.04
2018-03-218.2820.144-0.2412.4106.04
2018-03-228.3120.1580.3622.0536.05
2018-03-237.6620.204-7.8227.1006.06
2018-03-267.7920.2411.6975.7446.07
2018-03-278.2120.2765.3925.1356.08
2018-03-288.1920.299-0.2443.4106.09
2018-03-298.3320.3151.7092.3206.09
2018-03-30920.3908.0439.9646.12
2018-04-028.7720.410-2.5562.6676.12
2018-04-038.520.435-3.0793.6496.13
2018-04-048.2220.464-3.2944.1186.14
2018-04-096.6520.485-1.7733.8406.15
2018-04-106.5820.501-1.0532.8576.15
2018-04-116.6720.5091.3681.5206.15
2018-04-126.5720.523-1.4992.5496.16
2018-04-136.5820.5350.1522.1316.16
2018-04-166.5820.5480.0002.4326.16
2018-04-176.8720.5974.4078.5116.18
2018-04-186.7320.646-2.0388.7346.19
2018-04-196.6220.660-1.6342.5266.20
2018-04-206.4620.680-2.4173.7766.20
2018-04-236.4620.6950.0002.7866.21
2018-04-246.5820.7071.8582.1676.21
2018-04-256.6120.7190.4562.1286.22
2018-04-266.3820.746-3.4805.1446.22
2018-04-276.4320.7530.7841.2546.23
2018-05-026.3820.765-0.7782.3336.23
2018-05-036.4620.7791.2542.5086.23
2018-05-046.3820.787-1.2381.5486.24
2018-05-076.5220.8012.1942.6656.24
2018-05-086.7620.8313.6815.2156.25
2018-05-096.720.844-0.8882.3676.25
2018-05-106.7820.8641.1943.5826.26
2018-05-116.6820.879-1.4752.6556.26
2018-05-146.720.8870.2991.4976.27
2018-05-156.7420.8960.5971.6426.27
2018-05-166.6820.909-0.8902.2266.27
2018-05-176.6320.917-0.7491.4976.28
2018-05-186.6720.9260.6031.5086.28
2018-05-216.7820.9391.6492.3996.28
2018-05-226.820.9470.2951.4756.28
2018-05-236.720.960-1.4712.2066.29
2018-05-246.7520.9690.7461.6426.29
2018-05-256.6620.981-1.3332.2226.29
2018-05-286.3820.995-4.2042.5536.30
2018-05-296.4321.0060.7842.0386.30
2018-05-306.121.030-5.1324.6666.31
2018-05-316.2921.0493.1153.7706.31
2018-06-016.2421.065-0.7953.0216.32
2018-06-046.1921.076-0.8012.0836.32
2018-06-056.2821.0831.4541.4546.33
2018-06-066.421.0991.9112.8666.33
2018-06-076.3321.107-1.0941.5636.33
2018-06-086.3321.1260.0003.6336.34
2018-06-116.1421.154-3.0025.3716.35
2018-06-126.1321.166-0.1632.4436.35
2018-06-136.0621.173-1.1421.4686.35
2018-06-146.0621.1780.0000.8256.35
2018-06-155.9121.204-2.4755.4466.36
2018-06-195.421.246-8.6299.1376.37
2018-06-205.5821.2723.3335.7416.38
2018-06-215.3921.292-3.4054.3016.39
2018-06-225.521.3092.0413.7116.39
2018-06-255.5121.3220.1822.9096.40
2018-06-265.5321.3440.3634.7196.40
2018-06-275.4521.363-1.4474.1596.41
2018-06-285.4221.373-0.5502.3856.41
2018-06-295.5921.3913.1373.6906.42
2018-07-025.5821.401-0.1792.3266.42
2018-07-035.8621.4425.0188.2446.43
2018-07-045.7121.455-2.5602.9016.44
2018-07-055.7421.4740.5253.8536.44
2018-07-065.6421.498-1.7425.0526.45
2018-07-095.7121.5061.2411.7736.45
2018-07-105.7521.5140.7011.7516.45
2018-07-115.6921.535-1.0434.3486.46
2018-07-125.8321.5652.4606.1516.47
2018-07-135.7221.575-1.8872.0586.47
2018-07-165.921.6163.1478.3926.48
2018-07-176.0621.6662.71210.0006.50
2018-07-186.2421.6942.9705.2816.51
2018-07-196.1821.720-0.9624.9686.52
2018-07-206.321.7491.9425.6636.52
2018-07-236.2821.765-0.3173.0166.53
2018-07-246.2121.773-1.1151.5926.53
2018-07-256.1221.784-1.4492.0936.54
2018-07-266.1221.7960.0002.2886.54
2018-07-276.0821.806-0.6542.1246.54
2018-07-306.0221.822-0.9873.1256.55
2018-07-315.9321.836-1.4952.8246.55
2018-08-015.8821.851-0.8433.0356.56
2018-08-025.6221.885-4.4227.3136.57
2018-08-035.6421.8910.3561.2466.57
2018-08-065.4821.911-3.1804.4176.57
2018-08-075.6521.9293.1023.8326.58
2018-08-085.6721.9580.3546.1956.59
2018-08-095.7521.9711.4112.6466.59
2018-08-105.7621.9820.1742.2616.59
2018-08-135.922.0132.4316.2506.60
2018-08-145.8222.028-1.3563.2206.61
2018-08-155.6722.038-2.5772.0626.61
2018-08-165.5622.055-1.9403.7046.62
2018-08-175.522.073-1.0793.9576.62
2018-08-205.5622.0801.0911.4556.62
2018-08-215.622.0890.7191.7996.63
2018-08-225.5922.096-0.1791.6076.63
2018-08-235.5922.1030.0001.6106.63
2018-08-245.5622.111-0.5371.6106.63
2018-08-275.9122.1476.2957.3746.64
2018-08-285.822.163-1.8613.2156.65
2018-08-295.822.1740.0002.4146.65
2018-08-305.6922.188-1.8972.9316.66
2018-08-315.5422.205-2.6363.5156.66
2018-09-035.5322.220-0.1813.2496.67
2018-09-045.6522.2372.1703.6176.67
2018-09-055.622.245-0.8851.7706.67
2018-09-065.5522.256-0.8932.3216.68
2018-09-075.5922.2670.7212.5236.68
2018-09-105.4922.282-1.7893.2206.68
2018-09-115.5122.2900.3641.6396.69
2018-09-125.5622.3020.9072.7226.69
2018-09-135.5822.3090.3601.4396.69
2018-09-145.5522.317-0.5381.7926.70
2018-09-175.5122.325-0.7211.8026.70
2018-09-185.6722.3422.9043.4486.70
2018-09-195.6822.3500.1761.7646.71
2018-09-205.7822.3691.7613.8736.71
2018-09-215.7822.3810.0002.5956.71
2018-09-255.8222.3930.6922.4226.72
2018-09-265.822.403-0.3442.0626.72
2018-09-275.6222.418-3.1033.1036.73
2018-09-285.6422.4250.3561.6016.73
2018-10-085.5122.435-2.3052.1286.73
2018-10-095.4422.450-1.2703.4486.74
2018-10-105.5122.4661.2873.3096.74
2018-10-114.9822.499-9.6197.9856.75
2018-10-124.9922.5300.2017.4306.76
2018-10-154.8522.549-2.8064.8106.76
2018-10-164.7922.560-1.2372.6806.77
2018-10-174.922.5752.2963.7586.77
2018-10-184.7522.585-3.0612.4496.78
2018-10-194.8522.6082.1055.6846.78
2018-10-225.0722.6294.5364.9486.79
2018-10-235.5822.68210.05911.4406.80
2018-10-245.4522.713-2.3306.8106.81
2018-10-255.3122.737-2.5695.5056.82
2018-10-265.1722.753-2.6373.5786.83
2018-10-295.1422.762-0.5802.1286.83
2018-10-305.1822.7730.7782.5296.83
2018-10-315.2622.7841.5442.5106.84
2018-11-015.2322.794-0.5702.4716.84
2018-11-025.322.8031.3381.9126.84
2018-11-055.3422.8130.7552.2646.84
2018-11-065.222.820-0.7631.5276.85
2018-11-075.2122.8280.1921.9236.85
2018-11-085.1922.835-0.3841.7276.85
2018-11-095.1422.842-0.9631.5416.85
2018-11-125.2722.8542.5292.7246.86
2018-11-135.3822.8732.0874.1756.86
2018-11-145.3522.883-0.5582.2306.86
2018-11-155.4622.8932.0562.2436.87
2018-11-165.4822.9020.3662.0156.87
2018-11-195.5722.9101.6421.8256.87
2018-11-205.7622.9693.41112.2086.89
2018-11-216.0423.0344.86112.8476.91
2018-11-225.9223.050-1.9873.3116.92
2018-11-235.4723.086-7.6017.9396.93
2018-11-265.4923.0980.3662.5596.93
2018-11-275.523.1160.1823.8256.93
2018-11-285.5823.1311.4553.2736.94
2018-11-295.3723.158-3.7636.0936.95
2018-11-305.3923.1770.3724.2836.95
2018-12-035.623.1903.8962.7836.96
2018-12-045.6923.2031.6072.6796.96
2018-12-055.6223.211-1.2301.7576.96
2018-12-065.4523.231-3.0254.4486.97
2018-12-075.4623.2410.1832.2026.97
2018-12-105.3123.257-2.7473.4806.98
2018-12-115.3723.2641.1301.6956.98
2018-12-125.3823.2740.1862.0486.98
2018-12-135.5723.2913.5323.7176.99
2018-12-145.5723.3110.0004.3096.99
2018-12-175.3423.336-4.1295.5667.00
2018-12-185.2623.350-1.4983.1847.00
2018-12-195.1823.360-1.5212.4717.01
2018-12-205.223.3680.3861.7377.01
2018-12-215.1623.376-0.7691.9237.01
2018-12-245.2423.3901.5503.2957.02
2018-12-255.123.411-2.6724.9627.02
2018-12-265.1723.4341.3735.2947.03
2018-12-275.0423.456-2.5155.2227.04
2018-12-285.1123.4721.3893.7707.04
2019-01-025.1723.4791.1741.5667.04
2019-01-035.2223.4860.9671.5477.05
2019-01-045.2923.5081.3414.9817.05
2019-01-075.4623.5243.2143.5927.06
2019-01-085.5423.5431.4654.0297.06
2019-01-095.5123.552-0.5421.9867.07
2019-01-105.523.558-0.1811.4527.07
2019-01-115.6223.5712.1822.7277.07
2019-01-145.523.588-2.1353.7377.08
2019-01-155.6623.6112.9094.7277.08
2019-01-165.5223.625-2.4733.1807.09
2019-01-175.4723.653-0.9066.1597.10
2019-01-185.4923.6630.3662.1947.10
2019-01-215.523.6740.1822.3687.10
2019-01-225.4323.689-1.2733.2737.11
2019-01-235.523.7031.2893.1317.11
2019-01-245.623.7191.8183.4557.12
2019-01-255.4323.739-3.0364.2867.12
2019-01-285.4823.7510.9212.7627.13
2019-01-295.2823.771-3.6504.3807.13
2019-01-305.2423.779-0.7581.8947.13
2019-01-315.1123.795-2.4813.8177.14
2019-02-015.2223.8062.1532.5447.14
2019-02-115.3323.8152.1071.9167.14
2019-02-125.4823.8292.8143.1897.15
2019-02-136.0423.88510.21911.1317.17
2019-02-145.8523.902-3.1463.3117.17
2019-02-155.8923.9140.6842.5647.17
2019-02-186.0123.9302.0373.2267.18
2019-02-195.9323.950-1.3313.9937.19
2019-02-205.9523.9600.3372.0247.19
2019-02-215.8323.975-2.0173.0257.19
2019-02-225.9423.9871.8872.4017.20
2019-02-256.224.0124.3774.8827.20
2019-02-266.1424.035-0.9684.5167.21
2019-02-276.2924.0772.4437.9807.22
2019-02-286.2824.093-0.1593.0217.23
2019-03-016.2924.1180.1594.7777.24
2019-03-046.3224.1380.4773.8167.24
2019-03-056.4824.1582.5323.7977.25
2019-03-066.6124.1792.0063.7047.25
2019-03-076.6824.1951.0592.8747.26
2019-03-086.624.250-1.19810.0307.27
2019-03-116.9624.2895.4556.6677.29
2019-03-126.9324.322-0.4315.7477.30
2019-03-136.7124.345-3.1754.1857.30
2019-03-146.3724.375-5.0675.6637.31
2019-03-156.4124.3870.6282.1987.32
2019-03-186.5324.4031.8722.9647.32
2019-03-196.5424.4160.1532.4507.32
2019-03-206.5324.431-0.1532.5997.33
2019-03-216.6424.4441.6852.4507.33
2019-03-226.6224.458-0.3012.5607.34
2019-03-256.6524.4780.4533.6257.34
2019-03-266.3824.506-4.0605.2637.35
2019-03-276.4624.5191.2542.3517.36
2019-03-286.5324.5351.0842.9417.36
2019-03-296.6524.5561.8383.8287.37
2019-04-016.8324.5732.7073.0087.37
2019-04-026.9224.5871.3182.3437.38
2019-04-036.924.598-0.2891.8797.38
2019-04-046.8724.610-0.4352.1747.38
2019-04-086.7924.631-1.1643.6397.39
2019-04-096.8324.6450.5892.5047.39
2019-04-106.7424.662-1.3183.0757.40
2019-04-116.6924.678-0.7422.8197.40
2019-04-126.6824.690-0.1492.2427.41
2019-04-156.6424.707-0.5992.9947.41
2019-04-166.7224.7301.2054.0667.42
2019-04-176.8424.7471.7862.9767.42
2019-04-186.8224.759-0.2922.1937.43
2019-04-197.1924.8105.4258.5047.44
2019-04-226.8424.849-4.8686.8157.45
2019-04-236.5624.876-4.0944.9717.46
2019-04-246.6724.8931.6773.0497.47
2019-04-256.3624.921-4.6485.2477.48
2019-04-266.4524.9361.4152.8307.48
2019-04-296.1524.965-4.6515.5817.49
2019-04-306.2424.9801.4632.9277.49
2019-05-065.7625.008-7.6925.9297.50
2019-05-075.9225.0272.7783.8197.51
2019-05-085.8325.043-1.5203.2097.51
2019-05-095.8525.0530.3432.0587.52
2019-05-106.0125.0692.7353.2487.52
2019-05-135.9225.080-1.4982.1637.52
2019-05-145.9625.0990.6763.8857.53
2019-05-156.0325.1111.1742.3497.53
2019-05-166.0725.1220.6632.1567.54
2019-05-175.8225.148-4.1195.4377.54
2019-05-205.9725.1632.5772.9217.55
2019-05-216.0625.1751.5082.5137.55
2019-05-225.9625.188-1.6502.6407.56
2019-05-235.8225.208-2.3494.0277.56
2019-05-245.8725.2200.8592.4057.57
2019-05-276.0525.2433.0664.6007.57
2019-05-285.9625.256-1.4882.6457.58
2019-05-295.9925.2680.5032.3497.58
2019-05-305.925.286-1.5033.6737.59
2019-05-315.8425.299-1.0172.7127.59
2019-06-035.7725.311-1.1992.5687.59
2019-06-045.5925.333-3.1204.6797.60
2019-06-055.6625.3421.2521.7897.60
2019-06-065.4525.362-3.7104.4177.61
2019-06-105.6425.3893.4865.8727.62
2019-06-115.7625.4092.1284.0787.62
2019-06-125.7325.419-0.5212.0837.63
2019-06-135.7525.4290.3492.0947.63
2019-06-145.6125.450-2.4354.5227.64
2019-06-175.7225.4661.9613.3877.64
2019-06-185.6125.483-1.9233.6717.65
2019-06-195.7225.5041.9614.2787.65
2019-06-205.8325.5261.9234.5457.66
2019-06-215.9425.5371.8872.2307.66
2019-06-245.9325.546-0.1681.8527.66
2019-06-255.8425.562-1.5183.2047.67
2019-06-265.8425.5690.0001.5417.67
2019-06-275.9425.5781.7121.8847.67
2019-06-285.8425.591-1.6842.5257.68
2019-07-016.0425.6063.4253.0827.68
2019-07-026.0125.615-0.4971.6567.68
2019-07-035.9325.625-1.3312.1637.69
2019-07-046.0225.6351.5182.0247.69
2019-07-055.9425.641-1.3291.1637.69
2019-07-085.725.664-4.0404.8827.70
2019-07-095.7225.6790.3512.9827.70
2019-07-105.7425.6900.3502.4487.71
2019-07-115.7225.705-0.3483.1367.71
2019-07-125.7425.7170.3502.4487.72
2019-07-155.7725.7340.5233.6597.72
2019-07-165.8825.7471.9062.6007.72
2019-07-175.7925.758-1.5312.2117.73
2019-07-186.3725.81110.01710.0177.74
2019-07-196.4625.8871.41314.1297.77
2019-07-226.0725.913-6.0375.1087.77
2019-07-236.6825.97510.04911.2037.79
2019-07-246.6126.017-1.0487.4857.80
2019-07-256.5926.038-0.3033.9337.81
2019-07-266.5826.059-0.1523.7947.82
2019-07-296.7426.0892.4325.3197.83
2019-07-306.6326.104-1.6322.6717.83
2019-07-316.5126.122-1.8103.4697.84
2019-08-016.3826.137-1.9972.7657.84
2019-08-026.1526.151-3.6052.6657.85
2019-08-056.0926.158-0.9761.4637.85
2019-08-065.7326.193-5.9117.3897.86
2019-08-075.6726.207-1.0472.7927.86
2019-08-085.6926.2140.3531.5877.86
2019-08-095.626.232-1.5823.8667.87
2019-08-125.726.2421.7862.1437.87
2019-08-135.6326.249-1.2281.4047.87
2019-08-145.726.2591.2432.1317.88
2019-08-155.6226.274-1.4043.1587.88
2019-08-165.7726.2922.6693.7377.89
2019-08-19626.3073.9863.1207.89
2019-08-206.1226.3312.0004.6677.90
2019-08-216.1526.3720.4908.0077.91
2019-08-226.1226.384-0.4882.2767.92
2019-08-236.3326.4393.43110.4587.93
2019-08-266.2226.457-1.7383.4767.94
2019-08-276.2126.471-0.1612.7337.94
2019-08-286.0726.482-2.2542.0937.94
2019-08-296.0926.4900.3291.6477.95
2019-08-306.1326.5270.6577.2257.96
2019-09-026.3326.5633.2636.8527.97
2019-09-036.4426.5811.7383.3187.97
2019-09-046.4426.5960.0002.7957.98
2019-09-056.4326.609-0.1552.4847.98
2019-09-066.4326.6250.0002.9557.99
2019-09-096.5926.6392.4882.4887.99
2019-09-106.7526.6822.4287.5878.00
2019-09-116.5126.706-3.5564.5938.01
2019-09-126.6126.7221.5362.7658.02
2019-09-166.5526.739-0.9083.1778.02
2019-09-176.4126.763-2.1374.5808.03
2019-09-186.3826.775-0.4682.1848.03
2019-09-196.5526.7922.6653.1358.04
2019-09-206.6126.8050.9162.2908.04
2019-09-236.4626.816-2.2692.1188.04
2019-09-246.4226.824-0.6191.5488.05
2019-09-256.3126.839-1.7132.8048.05
2019-09-266.126.864-3.3284.9138.06
2019-09-276.2626.8812.6233.2798.06
2019-09-306.1126.902-2.3963.9948.07
2019-10-086.1226.9180.1643.2738.08
2019-10-096.2826.9392.6143.9228.08
2019-10-106.2926.9470.1591.5928.08
2019-10-116.3126.9580.3182.0678.09
2019-10-146.5126.9743.1703.0118.09
2019-10-156.6427.0141.9977.2208.10
2019-10-166.3427.036-4.5184.0668.11
2019-10-176.3527.0460.1581.8938.11
2019-10-186.127.071-3.9374.8828.12
2019-10-216.1627.0820.9842.1318.12
2019-10-226.1827.0920.3251.9488.13
2019-10-236.2427.1020.9711.9428.13
2019-10-246.527.1214.1673.5268.14
2019-10-256.5227.1350.3082.6158.14
2019-10-286.6827.1572.4543.9888.15
2019-10-296.6427.171-0.5992.3958.15
2019-10-306.6827.1830.6022.2598.15
2019-10-316.6927.2010.1503.2938.16
2019-11-016.7727.2391.1966.5778.17
2019-11-04727.2713.3975.6138.18
2019-11-056.727.294-4.2864.0008.19
2019-11-067.3727.35610.00010.1498.21
2019-11-077.7527.3925.1565.5638.22
2019-11-087.4627.426-3.7425.4198.23
2019-11-116.9127.460-7.3735.8988.24
2019-11-127.0727.4902.3155.2108.25
2019-11-136.8627.507-2.9702.9708.25
2019-11-146.7927.525-1.0203.0618.26
2019-11-156.4827.551-4.5664.8608.27
2019-11-186.5427.5610.9261.8528.27
2019-11-196.6327.5751.3762.5998.27
2019-11-206.6627.5870.4522.1128.28
2019-11-216.6427.601-0.3002.5538.28
2019-11-226.7627.6161.8072.7118.28
2019-11-256.627.633-2.3673.1078.29
2019-11-266.7327.6491.9702.7278.29
2019-11-276.7427.6600.1492.0808.30
2019-11-286.6127.672-1.9292.0778.30
2019-12-026.1227.697-7.4134.9928.31
2019-12-036.1827.7160.9803.5958.31
2019-12-046.1927.7280.1622.4278.32
2019-12-056.427.7583.3935.4938.33
2019-12-066.5427.7712.1882.5008.33
2019-12-096.5827.7860.6122.7528.34
2019-12-106.8227.8183.6475.6238.35
2019-12-116.8727.8300.7332.0538.35
2019-12-126.8327.847-0.5823.0578.35
2019-12-136.9427.8641.6112.9288.36
2019-12-167.127.8822.3053.0268.36
2019-12-177.1927.9011.2683.0998.37
2019-12-187.2927.9271.3914.3128.38
2019-12-197.3227.9440.4122.7438.38
2019-12-207.2727.959-0.6832.4598.39
2019-12-237.1527.978-1.6513.3018.39
2019-12-247.3328.0012.5173.7768.40
2019-12-257.1828.014-2.0462.0468.40
2019-12-267.1728.034-0.1393.4828.41
2019-12-27728.060-2.3714.3248.42
2019-12-307.2328.0973.2866.1438.43
2019-12-317.1428.112-1.2452.6288.43
2020-01-027.3328.1292.6612.8018.44
2020-01-037.2628.144-0.9552.4568.44
华菱精工 设计总院 华达科技 东珠生态 百傲化学 傲农生物 水星家纺 日出东方 辰欣药业 租股宝