金莱特日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0425.150000
2016-01-0422.630.174-10.0209.2250.05
2016-01-0520.850.311-7.8667.8660.09
2016-01-0621.40.3992.6384.9400.12
2016-01-0719.260.516-10.0007.2900.15
2016-01-0819.090.747-0.88314.5380.22
2016-01-1117.180.886-10.0059.7430.27
2016-01-1216.361.017-4.7739.6040.31
2016-01-1315.431.147-5.68510.0860.34
2016-01-1416.341.3145.89812.2490.39
2016-01-1515.951.407-2.3876.9770.42
2016-01-1816.521.5373.5749.4670.46
2016-01-1917.291.6294.6616.4160.49
2016-01-2017.621.7081.9095.3790.51
2016-01-2116.381.816-7.0377.8890.54
2016-01-2216.721.9092.0766.6540.57
2016-01-2517.311.9693.5294.1870.59
2016-01-2615.942.082-7.9158.4920.62
2016-01-2716.172.2271.44310.7900.67
2016-01-2814.552.346-10.0199.7710.70
2016-01-2915.252.4574.8118.7290.74
2016-02-0115.462.5131.3774.3280.75
2016-02-0216.412.6056.1456.7270.78
2016-02-0316.72.6771.7675.1800.80
2016-02-0416.992.7401.7374.4910.82
2016-02-0516.712.782-1.6483.0020.83
2016-02-1516.932.8921.3177.7800.87
2016-02-1617.672.9634.3714.8430.89
2016-02-1717.663.016-0.0573.6220.90
2016-02-1818.563.1715.0969.9660.95
2016-02-1918.453.224-0.5933.4480.97
2016-02-2218.743.2681.5722.8730.98
2016-02-2318.223.340-2.7754.6961.00
2016-02-2418.363.3990.7683.8971.02
2016-02-2516.523.543-10.02210.4031.06
2016-02-2616.673.6800.9089.9271.10
2016-02-2915.113.801-9.3589.5981.14
2016-03-0115.63.8763.2435.7581.16
2016-03-0216.373.9594.9366.0901.19
2016-03-0316.424.0210.3054.5201.21
2016-03-0415.574.117-5.1777.4301.24
2016-03-0716.334.1754.8814.2391.25
2016-03-0816.64.2641.6536.4301.28
2016-03-0916.14.320-3.0124.1571.30
2016-03-1015.834.370-1.6773.7891.31
2016-03-1116.094.4351.6424.8641.33
2016-03-1416.994.5205.5945.9661.36
2016-03-1516.654.558-2.0012.7661.37
2016-03-1617.64.6795.7068.2281.40
2016-03-1718.984.8887.84113.2391.47
2016-03-1819.155.0020.8967.1651.50
2016-03-2119.365.0611.0973.6551.52
2016-03-2220.545.2636.09511.7771.58
2016-03-2320.275.330-1.3153.9441.60
2016-03-2419.955.424-1.5795.6731.63
2016-03-2520.085.4830.6523.5091.64
2016-03-2819.765.568-1.5945.1791.67
2016-03-2918.945.666-4.1506.2251.70
2016-03-3019.95.7415.0694.4881.72
2016-03-3119.795.769-0.5531.7091.73
2016-04-0120.055.8311.3143.7391.75
2016-04-0521.215.9635.7867.4311.79
2016-04-0621.16.032-0.5193.9601.81
2016-04-0721.46.1611.4227.2511.85
2016-04-0821.126.274-1.3086.4021.88
2016-04-1121.756.3422.9833.7411.90
2016-04-1221.056.422-3.2184.5521.93
2016-04-1321.166.4790.5233.2301.94
2016-04-1421.456.5191.3712.2681.96
2016-04-1522.36.6163.9635.2211.98
2016-04-1822.036.662-1.2112.4662.00
2016-04-1921.956.715-0.3632.9052.01
2016-04-2020.196.883-8.0189.9772.06
2016-04-2119.716.953-2.3774.3092.09
2016-04-2220.227.0542.5885.9872.12
2016-04-2519.867.119-1.7803.9072.14
2016-04-2620.277.1612.0642.5182.15
2016-04-2720.457.2210.8883.5032.17
2016-04-2821.857.3896.8469.1932.22
2016-04-2921.487.458-1.6933.8902.24
2016-05-0322.097.5512.8405.0282.27
2016-05-0421.827.600-1.2222.7162.28
2016-05-0521.687.662-0.6423.4372.30
2016-05-0621.857.8600.78410.8392.36
2016-05-0922.688.0763.79911.4422.42
2016-05-1020.418.212-10.0098.0252.46
2016-05-1119.288.293-5.5375.0472.49
2016-05-1218.678.376-3.1645.2902.51
2016-05-1318.788.4370.5893.9102.53
2016-05-1619.558.5594.1007.5082.57
2016-05-1719.168.638-1.9954.9622.59
2016-05-1818.358.705-4.2284.3322.61
2016-05-1918.298.778-0.3274.7962.63
2016-05-2018.288.830-0.0553.4452.65
2016-06-0320.118.88910.0113.5012.67
2016-06-0621.79.0337.9077.9562.71
2016-06-0722.79.2844.60813.2722.79
2016-06-0822.969.4341.1457.8412.83
2016-06-1320.669.583-10.0178.6672.87
2016-06-1422.739.80710.01911.8102.94
2016-06-1525.019.99510.0319.0193.00
2016-06-1627.1210.1828.4378.2773.05
2016-06-1725.5510.318-5.7896.4163.10
2016-06-2026.110.4122.1534.3053.12
2016-06-2124.2110.540-7.2416.3603.16
2016-06-2224.910.6562.8505.5763.20
2016-06-2324.9410.7590.1614.9403.23
2016-06-2425.4311.0051.96511.6283.30
2016-06-2725.3811.101-0.1974.5223.33
2016-06-2824.8811.185-1.9704.0583.36
2016-06-2925.7311.3193.4166.2303.40
2016-06-3024.7411.402-3.8484.0423.42
2016-07-0124.311.451-1.7782.4253.44
2016-07-0424.211.525-0.4123.6633.46
2016-07-0524.4511.5701.0332.2313.47
2016-07-0624.4611.6300.0412.9043.49
2016-07-0725.2611.7473.2715.5603.52
2016-07-0825.811.8402.1384.3553.55
2016-07-1124.7811.922-3.9533.9533.58
2016-07-1224.3412.024-1.7765.0443.61
2016-07-1324.4212.0570.3291.6023.62
2016-07-1424.4912.1160.2872.9073.63
2016-07-152412.161-2.0012.2463.65
2016-07-1823.4812.201-2.1672.0423.66
2016-07-1923.7412.2371.1071.8313.67
2016-07-2024.0312.2941.2222.8223.69
2016-07-2124.0512.3640.0833.4963.71
2016-07-2223.6812.405-1.5382.0793.72
2016-07-2524.1512.4761.9853.5473.74
2016-07-2625.1412.5894.0995.3833.78
2016-07-2723.4112.750-6.8818.2743.83
2016-07-2823.6312.7880.9401.9223.84
2016-07-2923.4112.820-0.9311.6503.85
2016-08-0121.912.987-6.4509.1413.90
2016-08-0222.7813.0834.0185.0233.92
2016-08-0322.8313.1440.2193.2483.94
2016-08-0423.1613.2041.4453.0663.96
2016-08-0523.0113.237-0.6481.7273.97
2016-08-0823.3513.3371.4785.1724.00
2016-08-0923.3913.3650.1711.4134.01
2016-08-1023.1113.390-1.1971.2834.02
2016-08-1122.413.454-3.0723.4624.04
2016-08-1222.5213.4950.5362.1884.05
2016-08-1523.5813.5954.7075.0624.08
2016-08-1623.4413.633-0.5941.9514.09
2016-08-1725.7713.8519.94010.1544.16
2016-08-1825.2413.950-2.0574.7344.19
2016-08-1925.3114.0280.2773.6854.21
2016-08-2223.814.141-5.9665.6894.24
2016-08-2324.0814.1981.1762.8574.26
2016-08-2424.1714.2490.3742.5334.27
2016-08-2523.5714.331-2.4824.1374.30
2016-08-2624.9614.4515.8975.7704.34
2016-08-2924.5514.500-1.6432.4044.35
2016-08-3024.3514.571-0.8153.5034.37
2016-08-3124.8114.6741.8894.9694.40
2016-09-0124.114.742-2.8623.3864.42
2016-09-0223.9114.795-0.7882.6564.44
2016-09-0524.114.8440.7952.4684.45
2016-09-0624.5514.9141.8673.4024.47
2016-09-0724.7514.9580.8152.1594.49
2016-09-0824.8315.0070.3232.3434.50
2016-09-0924.515.042-1.3291.7324.51
2016-09-1223.3215.086-4.8162.2864.53
2016-09-1323.1515.133-0.7292.4014.54
2016-09-1423.515.1881.5122.8084.56
2016-09-1923.5815.2300.3402.1284.57
2016-09-2023.3115.263-1.1451.7394.58
2016-09-2123.415.2860.3861.1584.59
2016-09-2224.4315.3964.4025.4274.62
2016-09-2324.5115.4470.3272.4974.63
2016-09-2623.5115.519-4.0803.6724.66
2016-09-2723.7315.5640.9362.2544.67
2016-09-2823.915.5910.7161.3494.68
2016-09-2924.0615.6330.6692.0924.69
2016-09-3024.0415.672-0.0831.9534.70
2016-10-1024.6215.7242.4132.5374.72
2016-10-1125.3615.8103.0064.0624.74
2016-10-1225.6615.9181.1835.0474.78
2016-10-1325.3615.954-1.1691.7154.79
2016-10-1425.6216.0471.0254.3384.81
2016-10-1725.1916.109-1.6782.9664.83
2016-10-1826.0316.2253.3355.3594.87
2016-10-1926.1516.2720.4612.1514.88
2016-10-2025.8916.310-0.9941.7594.89
2016-10-2125.2316.398-2.5494.2104.92
2016-10-2425.416.4490.6742.3784.93
2016-10-2525.9416.5102.1262.8354.95
2016-10-2625.6616.553-1.0792.0054.97
2016-10-2726.3516.6732.6895.4565.00
2016-10-2826.2216.748-0.4933.4545.02
2016-10-3125.6616.817-2.1363.2045.05
2016-11-0126.3716.9262.7674.9885.08
2016-11-0226.2617.047-0.4175.4995.11
2016-11-0326.0417.105-0.8382.7045.13
2016-11-0426.917.1843.3033.4955.16
2016-11-0727.2517.2501.3012.9375.18
2016-11-0827.2417.340-0.0373.9635.20
2016-11-0927.817.4842.0566.2045.25
2016-11-1029.5917.6886.4398.2735.31
2016-11-1128.717.757-3.0082.8735.33
2016-11-1429.0917.8361.3593.2755.35
2016-11-1528.7917.884-1.0311.9945.37
2016-11-1631.6718.16610.00310.6985.45
2016-11-1729.3818.348-7.2317.4205.50
2016-11-1829.1518.450-0.7834.1875.53
2016-11-2132.0718.83410.01714.3745.65
2016-11-223519.0109.1366.0495.70
2016-11-2332.519.277-7.1439.8575.78
2016-11-2434.1519.5055.0778.0005.85
2016-11-2531.419.658-8.0535.8575.90
2016-11-2830.619.799-2.5485.5415.94
2016-11-2931.8719.9964.1507.3866.00
2016-11-3030.7520.070-3.5142.8876.02
2016-12-0129.0720.196-5.4635.2366.06
2016-12-0227.2520.403-6.2619.0826.12
2016-12-0526.5220.467-2.6792.8996.14
2016-12-0626.6420.5220.4522.4896.16
2016-12-0727.2120.6002.1403.4536.18
2016-12-0827.4120.6630.7352.7566.20
2016-12-0927.8420.7641.5694.3416.23
2016-12-1225.0620.955-9.9869.1246.29
2016-12-1324.7221.095-1.3576.8246.33
2016-12-1423.9621.175-3.0744.0056.35
2016-12-1524.6521.2322.8802.7556.37
2016-12-1625.1621.3292.0694.6256.40
2016-12-1925.121.367-0.2381.8286.41
2016-12-2025.3221.4160.8762.3516.42
2016-12-2126.521.5594.6606.4386.47
2016-12-2226.1221.621-1.4342.8686.49
2016-12-2325.3521.708-2.9484.1356.51
2016-12-2625.4221.7970.2764.1816.54
2016-12-2725.9621.9182.1245.5866.58
2016-12-2826.1222.0230.6164.8156.61
2016-12-2925.5822.113-2.0674.2506.63
2016-12-3025.2522.194-1.2903.8316.66
2017-01-0325.4722.2410.8712.2186.67
2017-01-0425.7722.3011.1782.7886.69
2017-01-0525.5622.361-0.8152.8336.71
2017-01-0624.922.439-2.5823.7566.73
2017-01-0925.1922.4851.1652.2096.75
2017-01-1025.222.5790.0404.4466.77
2017-01-1124.722.636-1.9842.7786.79
2017-01-1224.4222.687-1.1342.5106.81
2017-01-1323.9622.774-1.8844.3416.83
2017-01-162322.990-4.00711.2696.90
2017-01-1723.8223.2003.56510.6096.96
2017-01-1823.9923.3010.7145.0386.99
2017-01-1923.7923.350-0.8342.4597.00
2017-01-2023.823.4100.0423.0267.02
2017-01-2323.6423.456-0.6722.3537.04
2017-01-2423.0123.544-2.6654.6117.06
2017-01-2522.5623.606-1.9563.2597.08
2017-01-2622.8223.6471.1522.1727.09
2017-02-0324.4823.7977.2747.3627.14
2017-02-0624.1923.886-1.1854.4127.17
2017-02-0726.2924.1268.68110.9557.24
2017-02-0826.4924.3290.7619.2057.30
2017-02-0925.7524.446-2.7945.4367.33
2017-02-1025.2224.502-2.0582.6807.35
2017-02-1325.2624.5660.1593.0137.37
2017-02-1425.1924.599-0.2771.5847.38
2017-02-1524.624.656-2.3422.7797.40
2017-02-1626.6524.8868.33310.3667.47
2017-02-1726.7825.0190.4885.9297.51
2017-02-2026.9725.1750.7096.9837.55
2017-02-2126.6525.241-1.1872.9667.57
2017-02-2226.4225.335-0.8634.2407.60
2017-02-2325.9825.404-1.6653.1797.62
2017-02-2426.1825.4770.7703.3877.64
2017-02-2726.1825.5420.0002.9417.66
2017-02-2825.9825.579-0.7641.7197.67
2017-03-0125.7625.607-0.8471.3097.68
2017-03-022525.674-2.9503.2227.70
2017-03-0325.2125.7690.8404.5207.73
2017-03-0625.6425.8461.7063.6107.75
2017-03-0725.7325.8970.3512.3797.77
2017-03-0825.225.940-2.0602.0217.78
2017-03-0925.4926.0311.1514.2867.81
2017-03-1025.326.071-0.7451.9227.82
2017-03-1325.4926.1340.7512.9647.84
2017-03-1425.1526.176-1.3342.0017.85
2017-03-1525.0826.228-0.2782.5057.87
2017-03-1625.0626.272-0.0802.0737.88
2017-03-172526.330-0.2392.7937.90
2017-03-2025.626.4662.4006.4007.94
2017-03-212626.5501.5623.8677.97
2017-03-2226.4726.6821.8085.9628.00
2017-03-2327.4526.8203.7026.0458.05
2017-03-2427.6726.8860.8012.8788.07
2017-03-2727.2526.968-1.5183.6148.09
2017-03-2826.6727.004-2.1281.6158.10
2017-03-2926.5827.044-0.3371.8008.11
2017-03-3024.427.252-8.20210.2338.18
2017-03-3125.127.4212.8698.0748.23
2017-04-0525.2127.5110.4384.3038.25
2017-04-0625.527.5561.1502.1028.27
2017-04-0725.227.607-1.1762.4318.28
2017-04-1024.9927.665-0.8332.7788.30
2017-04-1124.8127.727-0.7203.0018.32
2017-04-1224.8527.8300.1614.9588.35
2017-04-1324.1827.874-2.6962.2138.36
2017-04-142427.950-0.7443.7638.38
2017-04-1724.1628.0430.6674.6258.41
2017-04-1823.9728.077-0.7861.6978.42
2017-04-1923.628.164-1.5444.4228.45
2017-04-2023.3828.240-0.9323.9418.47
2017-04-212228.320-5.9024.3208.50
2017-04-2419.828.446-10.0007.6828.53
2017-04-2520.5328.7063.68715.1528.61
2017-04-2620.7628.8131.1206.1868.64
2017-04-2721.2528.9212.3606.1188.68
2017-04-2821.628.9841.6473.5298.70
2017-05-0222.1929.1872.73110.9268.76
2017-05-032229.242-0.8563.0198.77
2017-05-0421.8929.288-0.5002.5458.79
2017-05-0521.629.350-1.3253.4268.80
2017-05-0821.329.429-1.3894.4448.83
2017-05-0920.529.516-3.7565.1178.85
2017-05-1019.629.643-4.3907.7568.89
2017-05-1118.8429.786-3.8789.1338.94
2017-05-1218.629.837-1.2743.2918.95
2017-05-1518.5129.879-0.4842.6888.96
2017-05-1618.1329.987-2.0537.1319.00
2017-05-1718.1830.0330.2763.0899.01
2017-05-1818.9330.1254.1255.8319.04
2017-05-1919.2530.1861.6903.8039.06
2017-05-2218.6730.241-3.0133.5329.07
2017-05-2317.7830.337-4.7676.4279.10
2017-05-2418.3430.4343.1506.3559.13
2017-05-2518.430.4740.3272.6179.14
2017-05-2618.4930.5050.4892.0119.15
2017-05-3118.7530.5501.4062.8669.16
2017-06-0118.4930.612-1.3874.0539.18
2017-06-0218.4830.699-0.0545.6799.21
2017-06-0518.630.7510.6493.3559.23
2017-06-0618.5830.772-0.1081.3449.23
2017-06-0719.0230.8322.3683.7679.25
2017-06-0819.0130.880-0.0533.0499.26
2017-06-0918.9330.920-0.4212.5259.28
2017-06-1218.7530.952-0.9512.0079.29
2017-06-1319.1731.0092.2403.6279.30
2017-06-1418.9831.035-0.9911.6179.31
2017-06-1519.2531.0791.4232.7409.32
2017-06-1619.1231.097-0.6751.1439.33
2017-06-1919.1331.1250.0521.7269.34
2017-06-2019.1431.1480.0521.4649.34
2017-06-2119.3331.1770.9931.8299.35
2017-06-2220.0831.2713.8805.5879.38
2017-06-2319.931.322-0.8963.0889.40
2017-06-2620.6131.4273.5686.1319.43
2017-06-2720.6531.4670.1942.2809.44
2017-06-2820.1231.507-2.5672.4219.45
2017-06-2920.2331.5310.5471.3929.46
2017-06-3020.2931.5830.2973.0659.47
2017-07-0320.4331.6200.6902.1699.49
2017-07-0420.6131.6760.8813.2799.50
2017-07-0520.5631.727-0.2433.0089.52
2017-07-0621.1231.8332.7245.9829.55
2017-07-0720.9731.865-0.7101.8479.56
2017-07-1020.7531.900-1.0492.0519.57
2017-07-1120.3331.953-2.0243.0849.59
2017-07-1220.0932.005-1.1813.1489.60
2017-07-1319.8632.032-1.1451.5939.61
2017-07-1419.332.092-2.8203.7269.63
2017-07-1718.2832.222-5.2858.5499.67
2017-07-1818.4132.2640.7112.7359.68
2017-07-1918.732.3041.5752.5539.69
2017-07-2019.3332.3773.3694.5459.71
2017-07-2119.1232.420-1.0862.6909.73
2017-07-2419.2232.4630.5232.7209.74
2017-07-2518.9332.498-1.5092.1859.75
2017-07-2618.9532.5360.1062.4309.76
2017-07-2719.232.5801.3192.7449.77
2017-07-2819.6732.7022.4487.4489.81
2017-07-3119.5632.748-0.5592.7969.82
2017-08-0119.5332.773-0.1531.5859.83
2017-08-0219.0332.827-2.5603.3799.85
2017-08-0318.9832.869-0.2632.6279.86
2017-08-0418.9932.8990.0531.8979.87
2017-08-0719.1732.9380.9482.4759.88
2017-08-0819.1632.973-0.0522.1919.89
2017-08-0919.3533.0040.9921.9319.90
2017-08-1019.0733.038-1.4472.1199.91
2017-08-1119.0833.0740.0522.2559.92
2017-08-1419.2733.1140.9962.5169.93
2017-08-1519.2733.1320.0001.0909.94
2017-08-1619.2833.1550.0521.4539.95
2017-08-1719.4633.1770.9341.3499.95
2017-08-1819.4633.2100.0002.0559.96
2017-08-2119.3733.241-0.4621.9019.97
2017-08-2219.4233.2630.2581.3429.98
2017-08-2319.2633.288-0.8241.5969.99
2017-08-2418.8933.321-1.9212.07710.00
2017-08-2519.3333.4072.3295.34710.02
2017-08-282033.4913.4665.01810.05
2017-08-2920.1833.5350.9002.65010.06
2017-08-3020.6833.6002.4783.76610.08
2017-08-3120.8733.6520.9192.99810.10
2017-09-0120.9833.6820.5271.67710.10
2017-09-0420.9333.723-0.2382.38310.12
2017-09-0520.9433.7500.0481.52910.12
2017-09-062133.7810.2871.76710.13
2017-09-0721.0233.8370.0953.19010.15
2017-09-082133.859-0.0951.28410.16
2017-09-1121.133.8930.4761.90510.17
2017-09-1221.7334.0282.9867.48810.21
2017-09-1320.9734.095-3.4973.82010.23
2017-09-1420.734.129-1.2881.95510.24
2017-09-1520.7534.1600.2421.78710.25
2017-09-1820.9734.2171.0603.27710.27
2017-09-1920.9834.2440.0481.57410.27
2017-09-2021.6434.3063.1463.43210.29
2017-09-2121.1734.347-2.1722.31110.30
2017-09-2221.4334.3871.2282.22010.32
2017-09-2521.0634.454-1.7273.82610.34
2017-09-2621.0134.525-0.2374.08410.36
2017-09-2721.6134.5972.8563.95010.38
2017-09-2821.8234.6520.9723.05410.40
2017-09-2921.9234.6770.4581.37510.40
2017-10-0921.5234.740-1.8253.51310.42
2017-10-2422.5134.8954.6008.22510.47
2017-10-2523.835.2075.73115.77110.56
2017-10-2622.9535.300-3.5714.83210.59
2017-10-2722.6235.351-1.4382.74510.61
2017-10-3023.2635.4602.8295.61510.64
2017-10-3122.935.508-1.5482.49410.65
2017-11-012335.5510.4372.22710.67
2017-11-0223.3335.6301.4354.08710.69
2017-11-0323.9535.7492.6585.95810.72
2017-11-0623.9735.8200.0843.54910.75
2017-11-0724.3935.8961.7523.75510.77
2017-11-0823.8335.966-2.2963.52610.79
2017-11-0923.336.023-2.2242.93710.81
2017-11-1022.836.085-2.1463.26210.83
2017-11-1321.8336.167-4.2544.47410.85
2017-11-1421.7536.207-0.3662.24510.86
2017-11-1521.7436.274-0.0463.67810.88
2017-11-1621.4236.315-1.4722.30010.89
2017-11-1721.2836.387-0.6544.06210.92
2017-11-2021.236.469-0.3764.65210.94
2017-11-2120.9936.506-0.9912.12310.95
2017-11-2220.9736.532-0.0951.47710.96
2017-11-2320.736.593-1.2883.52910.98
2017-11-2420.7136.6240.0481.78710.99
2017-11-2720.5836.665-0.6282.41411.00
2017-11-2820.6336.6940.2431.65211.01
2017-11-2920.6936.7280.2911.98711.02
2017-11-3020.8936.7690.9672.36811.03
2017-12-0121.1836.8201.3882.87211.05
2017-12-0420.936.870-1.3222.88011.06
2017-12-0520.8236.927-0.3833.30111.08
2017-12-0620.6136.954-1.0091.53711.09
2017-12-0720.5836.982-0.1461.65011.09
2017-12-0820.7137.0160.6321.99211.10
2017-12-1120.8637.0440.7241.59311.11
2017-12-1220.9937.0680.6231.39011.12
2017-12-1320.8337.100-0.7621.81011.13
2017-12-1421.2637.1552.0643.12011.15
2017-12-1522.1537.2514.1865.17411.18
2017-12-1822.537.3321.5804.33411.20
2017-12-1922.5537.3740.2222.26711.21
2017-12-2022.6737.4250.5322.70511.23
2017-12-2123.0137.5041.5004.10211.25
2017-12-2222.5537.575-1.9993.78111.27
2017-12-2522.0537.641-2.2173.59211.29
2017-12-2622.0437.679-0.0452.04111.30
2017-12-2721.4737.735-2.5863.13111.32
2017-12-2821.3237.779-0.6992.46911.33
2017-12-2920.9437.824-1.7822.62711.35
2018-01-0220.9537.8500.0481.48011.36
2018-01-0320.9537.8830.0001.86211.36
2018-01-0420.837.906-0.7161.33711.37
2018-01-0520.8637.9360.2881.73111.38
2018-01-0820.3838.004-2.3013.97911.40
2018-01-0919.8238.064-2.7483.68011.42
2018-01-1019.3438.143-2.4224.89411.44
2018-01-1119.6938.2121.8104.18811.46
2018-01-1219.0938.260-3.0472.99611.48
2018-01-1518.1338.350-5.0295.97211.50
2018-01-1618.438.4011.4893.36511.52
2018-01-1718.1638.445-1.3042.88011.53
2018-01-1818.1738.4730.0551.81711.54
2018-01-1918.1938.4910.1101.21111.55
2018-01-2218.1638.522-0.1652.03411.56
2018-01-2317.938.545-1.4321.54211.56
2018-01-2417.8738.585-0.1682.73711.58
2018-01-2517.8638.600-0.0560.95111.58
2018-01-2617.8838.7450.1129.74211.62
2018-01-2917.3338.802-3.0763.97111.64
2018-01-3017.0338.852-1.7313.52011.66
2018-01-3116.6138.913-2.4664.40411.67
2018-02-0116.5838.954-0.1812.95011.69
2018-02-0216.439.091-1.08610.01211.73
2018-02-0516.8839.2442.92710.91511.77
2018-02-0616.9339.3120.2964.79911.79
2018-02-0717.1939.3581.5363.24911.81
2018-02-0817.3239.4000.7562.90911.82
2018-02-0917.3139.438-0.0582.59811.83
2018-02-1217.3139.4860.0003.35111.85
2018-02-1317.2639.509-0.2891.61811.85
2018-02-1417.339.5320.2321.56411.86
2018-02-2217.5539.5591.4451.85011.87
2018-02-2317.5539.5960.0002.50711.88
2018-02-2617.6439.6210.5131.70911.89
2018-02-2718.0239.6762.1543.68511.90
2018-02-2818.4239.7412.2204.21811.92
2018-03-0118.7939.7972.0093.58311.94
2018-03-0218.5339.844-1.3843.03411.95
2018-03-0518.2439.882-1.5652.53611.96
2018-03-0618.2639.9090.1101.75411.97
2018-03-0718.3239.9790.3294.60011.99
2018-03-0818.1840.011-0.7642.07412.00
2018-03-0918.3840.0531.1002.75012.02
2018-03-1218.440.0670.1090.92512.02
2018-03-1318.3640.085-0.2171.14112.03
2018-03-1418.340.111-0.3271.74312.03
2018-03-1518.1240.145-0.9842.24012.04
2018-03-1617.9140.171-1.1591.76612.05
2018-03-1917.940.210-0.0562.56812.06
2018-03-2017.640.242-1.6762.23512.07
2018-03-2118.0840.3352.7276.13612.10
2018-03-2217.8440.370-1.3272.37812.11
2018-03-2317.9640.4520.6735.49312.14
2018-03-2617.840.500-0.8913.22912.15
2018-03-2718.1440.5561.9103.65212.17
2018-03-2818.1540.6010.0553.03212.18
2018-03-2918.4440.6391.5982.42412.19
2018-03-3018.4140.664-0.1631.68112.20
2018-04-0218.440.687-0.0541.46712.21
2018-04-0318.1740.729-1.2502.77212.22
2018-04-0418.1240.755-0.2751.76112.23
2018-04-0917.9940.791-0.7172.37312.24
2018-04-1017.8440.843-0.8343.50212.25
2018-04-1117.2740.908-3.1954.48412.27
2018-04-1216.740.983-3.3015.38512.29
2018-04-1316.3741.043-1.9764.43112.31
2018-04-1615.7541.086-3.7873.23812.33
2018-04-1715.8441.1530.5715.07912.35
2018-04-1816.341.2972.90410.66912.39
2018-04-1916.0841.370-1.3505.39912.41
2018-04-2015.7941.402-1.8032.42512.42
2018-04-2315.8141.4420.1273.04012.43
2018-04-2415.8441.4600.1901.39212.44
2018-04-2515.8541.4850.0631.89412.45
2018-04-2616.2541.5412.5244.10112.46
2018-04-2716.6141.6212.2155.78512.49
2018-05-0216.8641.6851.5054.57612.51
2018-05-0316.8841.7240.1192.78812.52
2018-05-041741.7650.7112.90312.53
2018-05-0717.1741.8071.0002.94112.54
2018-05-0817.3241.8390.8742.15512.55
2018-05-0918.1341.9214.6775.42712.58
2018-05-1018.1841.9530.2762.15112.59
2018-05-1118.1841.9850.0002.09012.60
2018-05-1418.1342.015-0.2751.98012.60
2018-05-1518.3842.0511.3792.37212.62
2018-05-1618.2142.078-0.9251.79512.62
2018-05-1718.1642.101-0.2751.48312.63
2018-05-1817.9642.181-1.1015.34112.65
2018-05-2117.8742.224-0.5012.89512.67
2018-05-2217.7942.270-0.4483.13412.68
2018-05-2317.7742.342-0.1124.83412.70
2018-05-2417.5842.371-1.0691.97012.71
2018-05-2517.6242.4080.2282.56012.72
2018-05-2817.7442.4440.6812.38412.73
2018-05-2917.7642.4690.1131.69112.74
2018-05-3017.7742.6180.05610.07912.79
2018-05-3117.942.6620.7322.98312.80
2018-06-0117.8342.695-0.3912.17912.81
2018-06-0417.7842.764-0.2804.65512.83
2018-06-0517.5542.798-1.2942.36212.84
2018-06-0617.4742.818-0.4561.36812.85
2018-06-0717.442.860-0.4012.91912.86
2018-06-0817.0942.887-1.7821.83912.87
2018-06-1116.7242.922-2.1652.51612.88
2018-06-1216.7342.9560.0602.45212.89
2018-06-1316.3943.024-2.0324.96112.91
2018-06-1416.243.077-1.1593.96612.92
2018-08-0316.243.0770.0000.00012.92
2018-09-1314.5943.1010.0691.92012.93
2018-09-1413.843.218-5.35010.21912.97
2018-09-1712.4243.302-10.0008.11612.99
2018-09-1811.1843.302-9.9840.00012.99
2018-09-1910.3643.409-7.33512.43313.02
2018-09-209.9943.441-3.5713.76413.03
2018-09-219.843.458-1.9022.10213.04
2018-09-2510.143.5143.0616.63313.05
2018-09-2610.4843.5863.7628.21813.08
2018-09-271043.635-4.5805.91613.09
2018-09-289.843.667-2.0004.00013.10
2018-10-088.8743.726-9.4907.85713.12
2018-10-098.9743.7471.1272.93113.12
2018-10-108.9243.766-0.5572.45313.13
2018-10-118.0343.813-9.9787.06313.14
2018-10-127.743.861-4.1107.47213.16
2018-10-157.7643.8840.7793.63613.17
2018-10-168.0843.9524.12410.05213.19
2018-10-177.8543.989-2.8475.56913.20
2018-10-187.1544.043-8.9179.17213.21
2018-10-197.2544.0871.3997.27313.23
2018-10-227.6544.1375.5177.86213.24
2018-10-238.4244.21510.06511.11113.26
2018-10-249.2644.2159.9760.00013.26
2018-10-258.8844.295-4.10410.79913.29
2018-10-268.4244.364-5.1809.79713.31
2018-10-298.0244.406-4.7516.29513.32
2018-10-308.1844.4511.9956.60813.34
2018-10-318.444.5312.68911.49113.36
2018-11-018.2744.562-1.5484.40513.37
2018-11-028.544.5812.7812.66013.37
2018-11-058.9244.6414.9418.11813.39
2018-11-068.4144.685-5.7176.27813.41
2018-11-078.3744.702-0.4762.37813.41
2018-11-088.6244.7412.9875.49613.42
2018-11-098.4644.758-1.8562.43613.43
2018-11-129.3144.83210.0479.57413.45
2018-11-139.4744.8941.7197.84113.47
2018-11-1410.4245.00410.03212.67213.50
2018-11-1510.0745.064-3.3597.10213.52
2018-11-1610.0245.091-0.4973.17813.53
2018-11-1910.245.1431.7966.18813.54
2018-11-209.7245.197-4.7066.66713.56
2018-11-219.8345.2451.1325.86413.57
2018-11-2210.0345.2872.0354.98513.59
2018-11-239.445.338-6.2816.48113.60
2018-11-269.1445.372-2.7664.57413.61
2018-11-279.1445.4010.0003.72013.62
2018-11-289.1945.4500.5476.45513.64
2018-11-298.3945.525-8.70510.66413.66
2018-11-308.5645.5672.0265.95913.67
2018-12-03945.6085.1405.37413.68
2018-12-049.3145.6493.4445.33313.69
2018-12-059.0245.671-3.1152.90013.70
2018-12-068.9445.696-0.8873.43713.71
2018-12-078.8345.718-1.2302.90813.72
2018-12-108.7145.742-1.3593.28413.72
2018-12-119.5845.8259.98910.44813.75
2018-12-129.6545.8900.7318.03813.77
2018-12-139.9745.9503.3167.25413.78
2018-12-149.4246.018-5.5178.62613.81
2018-12-179.5846.0721.6996.79413.82
2018-12-189.2746.105-3.2364.28013.83
2018-12-1910.246.19210.03210.24813.86
2018-12-2010.5246.2623.1377.94113.88
2018-12-219.9446.309-5.5135.70313.89
2018-12-249.6846.332-2.6162.81713.90
2018-12-259.846.4001.2408.36813.92
2018-12-269.6946.463-1.1227.75513.94
2018-12-279.1946.519-5.1607.32713.96
2018-12-289.0246.550-1.8504.13513.96
2019-01-029.1246.5711.1092.77213.97
2019-01-038.7546.612-4.0575.70213.98
2019-01-048.8246.6690.8007.65714.00
2019-01-078.9446.7001.3614.19514.01
2019-01-089.0146.7230.7833.02014.02
2019-01-099.9146.7949.9898.65714.04
2019-01-109.5446.851-3.7347.16414.06
2019-01-119.446.868-1.4682.20114.06
2019-01-149.7146.9253.2987.02114.08
2019-01-159.8446.9791.3396.59114.09
2019-01-169.5847.005-2.6423.25214.10
2019-01-179.3447.038-2.5054.17514.11
2019-01-189.347.058-0.4282.67714.12
2019-01-219.3847.0750.8602.15114.12
2019-01-229.147.102-2.9853.51814.13
2019-01-239.1847.1260.8793.18714.14
2019-01-249.1747.141-0.1091.96114.14
2019-01-259.1847.1660.1093.27214.15
2019-01-288.8347.196-3.8134.03114.16
2019-01-299.0347.2432.2656.22914.17
2019-01-308.547.291-5.8696.86614.19
2019-01-317.8747.365-7.41211.29414.21
2019-02-018.247.3984.1934.82814.22
2019-02-118.4747.4133.2932.07314.22
2019-02-128.5847.4341.2992.95214.23
2019-02-138.6547.4540.8162.68114.24
2019-02-148.747.4680.5781.96514.24
2019-02-158.7747.4950.8053.79314.25
2019-02-189.0447.5263.0793.99114.26
2019-02-199.1447.5531.1063.54014.27
2019-02-209.0747.570-0.7662.29814.27
2019-02-218.8847.606-2.0954.85114.28
2019-02-229.0947.6302.3653.15314.29
2019-02-259.4547.6703.9605.06114.30
2019-02-269.3347.694-1.2703.17514.31
2019-02-279.4647.7251.3933.85914.32
2019-02-289.3547.749-1.1633.06614.32
2019-03-019.447.7730.5353.10214.33
2019-03-049.547.8061.0644.14914.34
2019-03-059.847.8433.1584.63214.35
2019-03-0610.2547.8854.5924.89814.37
2019-03-0710.8547.9925.85411.80514.40
2019-03-0810.2648.050-5.4386.72814.41
2019-03-1111.2948.13210.0398.77214.44
2019-03-1211.1448.210-1.3298.41514.46
2019-03-1310.8548.270-2.6036.64314.48
2019-03-1410.348.334-5.0697.46514.50
2019-03-1510.4148.3781.0685.04914.51
2019-03-1810.5448.4071.2493.26614.52
2019-03-1910.4348.423-1.0441.89814.53
2019-03-2010.348.465-1.2464.89014.54
2019-03-2110.4448.4881.3592.62114.55
2019-03-2210.448.524-0.3834.11914.56
2019-03-2510.1248.546-2.6922.59614.56
2019-03-269.7548.588-3.6565.23714.58
2019-03-2710.7348.69210.05111.59014.61
2019-03-2811.3648.7715.8718.38814.63
2019-03-2911.2248.829-1.2326.16214.65
2019-04-0111.8448.9275.5269.89314.68
2019-04-0211.548.958-2.8723.29414.69
2019-04-0311.3548.984-1.3042.78314.70
2019-04-0411.749.0423.0845.90314.71
2019-04-0811.5149.088-1.6244.78614.73
2019-04-0911.7549.1342.0854.69214.74
2019-04-1012.2649.2394.34010.29814.77
2019-04-1112.4649.3661.63112.23514.81
2019-04-1213.7149.51610.03213.16214.85
2019-04-1513.8549.6331.02110.06614.89
2019-04-1613.849.702-0.3615.99314.91
2019-04-1714.2649.7953.3337.82614.94
2019-04-1813.5649.904-4.9099.67714.97
2019-04-1913.549.948-0.4423.90914.98
2019-04-2212.8650.022-4.7416.88915.01
2019-04-2312.6450.059-1.7113.57715.02
2019-04-2412.9650.1052.5324.27215.03
2019-04-2513.0850.1690.9265.78715.05
2019-04-2614.3950.29210.01510.32115.09
2019-04-2914.2950.388-0.6958.06115.12
2019-04-3014.150.466-1.3306.64815.14
2019-05-0612.6950.512-10.0004.32615.15
2019-05-0712.2950.648-3.15213.23915.19
2019-05-0811.9150.724-3.0927.73015.22
2019-05-091250.7730.7564.87015.23
2019-05-1012.450.8213.3334.58315.25
2019-05-1313.5550.9549.27411.77415.29
2019-05-1413.2251.027-2.4356.64215.31
2019-05-1513.3651.0821.0594.99215.32
2019-05-1613.2551.112-0.8232.69515.33
2019-05-1712.951.197-2.6427.92515.36
2019-05-2013.451.2633.8765.89115.38
2019-05-2113.3851.342-0.1497.09015.40
2019-05-2212.2251.443-8.6709.94015.43
2019-05-2312.4551.5091.8826.38315.45
2019-05-2411.9551.554-4.0164.49815.47
2019-05-2712.5651.6125.1055.52315.48
2019-05-2812.7151.6621.1944.69715.50
2019-05-2912.3151.716-3.1475.27115.51
2019-05-3012.3151.7500.0003.33115.53
2019-05-3112.4351.8010.9754.95515.54
2019-06-0312.6951.8472.0924.34415.55
2019-06-0412.1451.911-4.3346.30415.57
2019-06-0511.3751.988-6.3438.07215.60
2019-06-0610.5552.069-7.2129.23515.62
2019-06-1010.252.132-3.3187.48815.64
2019-06-1110.8552.2036.3737.84315.66
2019-06-1210.9352.2600.7376.26715.68
2019-06-1311.1252.2941.7383.66015.69
2019-06-1410.8252.366-2.6987.91415.71
2019-06-1711.0452.4652.03310.81315.74
2019-06-1810.852.504-2.1744.25715.75
2019-06-1910.9652.5281.4812.68515.76
2019-06-2010.9652.5560.0003.10215.77
2019-06-2111.1852.5842.0073.01115.78
2019-06-2411.2152.6220.2684.02515.79
2019-06-2511.0652.659-1.3384.01415.80
2019-06-2611.252.6891.2663.16515.81
2019-06-2711.4752.7502.4116.42915.83
2019-06-2811.452.782-0.6103.40015.83
2019-07-0111.6152.8051.8422.36815.84
2019-07-0211.3852.835-1.9813.10115.85
2019-07-0311.1952.872-1.6703.95415.86
2019-07-0411.1452.906-0.4473.75315.87
2019-07-0511.0752.928-0.6282.33415.88
2019-07-0810.5152.997-5.0597.85915.90
2019-07-0910.3553.021-1.5222.85415.91
2019-07-1010.3753.0610.1934.54115.92
2019-07-1110.4353.1020.5794.72515.93
2019-07-1210.2553.134-1.7263.73915.94
2019-07-1510.4753.1662.1463.70715.95
2019-07-1610.353.201-1.6244.10715.96
2019-07-1710.2953.216-0.0971.74815.96
2019-07-189.9953.249-2.9153.98415.97
2019-07-1910.0653.2730.7012.80315.98
2019-07-229.5353.330-5.2687.15716.00
2019-07-239.9853.3764.7225.56116.01
2019-07-2410.0153.4390.3017.61516.03
2019-07-2510.1853.4671.6983.29716.04
2019-07-269.8753.490-3.0452.75016.05
2019-07-299.9553.5250.8114.25516.06
2019-07-309.8753.544-0.8042.21116.06
2019-07-319.7853.567-0.9122.83716.07
2019-08-019.7253.594-0.6133.37416.08
2019-08-029.2353.631-5.0414.83516.09
2019-08-059.2453.6570.1083.35916.10
2019-08-069.1253.739-1.29910.82316.12
2019-08-078.953.782-2.4125.70216.13
2019-08-089.1753.8203.0345.05616.15
2019-08-098.953.861-2.9445.45316.16
2019-08-128.9353.8780.3372.36016.16
2019-08-138.7353.896-2.2402.46416.17
2019-08-148.7553.9160.2292.74916.17
2019-08-158.8553.9581.1435.71416.19
2019-08-168.7853.976-0.7912.48616.19
2019-08-199.0654.0313.1897.17516.21
2019-08-20954.056-0.6623.31116.22
2019-08-218.8654.072-1.5562.22216.22
2019-08-229.2454.1464.2899.59416.24
2019-08-238.9154.174-3.5713.78816.25
2019-08-268.6754.196-2.6943.03016.26
2019-08-279.1554.2445.5366.34416.27
2019-08-289.2454.2720.9843.60716.28
2019-08-299.0754.302-1.8404.00416.29
2019-08-308.7354.345-3.7495.84316.30
2019-09-028.9654.3692.6353.20716.31
2019-09-039.0854.3861.3392.23216.32
2019-09-049.1654.4050.8812.53316.32
2019-09-059.2354.4280.7642.94816.33
2019-09-069.2954.4440.6502.16716.33
2019-09-099.5654.4792.9064.30616.34
2019-09-109.5754.5000.1052.72016.35
2019-09-119.4954.520-0.8362.50816.36
2019-09-129.6354.5431.4752.84516.36
2019-09-169.6954.5750.6233.94616.37
2019-09-179.3554.607-3.5094.12816.38
2019-09-189.2654.623-0.9632.03216.39
2019-09-1910.1954.71510.04310.90716.41
2019-09-2011.2154.74110.0102.74816.42
2019-09-2311.554.8632.58712.75616.46
2019-09-2410.5854.906-8.0004.87016.47
2019-09-259.8954.951-6.5225.38816.49
2019-09-269.554.991-3.9435.05616.50
2019-09-279.6555.0241.5794.10516.51
2019-09-309.3155.064-3.5235.18116.52
2019-10-089.1755.084-1.5042.68516.53
2019-10-099.3655.1002.0722.07216.53
2019-10-109.4755.1161.1751.92316.53
2019-10-119.4255.136-0.5282.64016.54
2019-10-149.6555.1542.4422.22916.55
2019-10-159.7955.2051.4516.21816.56
2019-10-169.655.228-1.9412.86016.57
2019-10-179.7455.2541.4583.22916.58
2019-10-189.6555.289-0.9244.31216.59
2019-10-219.455.329-2.5915.18116.60
2019-10-229.4255.3420.2131.59616.60
2019-10-239.3455.353-0.8491.38016.61
2019-10-249.455.3740.6422.78416.61
2019-10-259.6155.3922.2342.23416.62
2019-10-289.7455.4121.3532.39316.62
2019-10-299.9855.4602.4645.85216.64
2019-10-3010.2455.5102.6055.81216.65
2019-10-319.8855.536-3.5163.12516.66
2019-11-0110.255.5933.2396.68016.68
2019-11-0410.3755.6201.6673.13716.69
2019-11-0510.4255.6410.4822.50716.69
2019-11-0610.4255.6710.0003.45516.70
2019-11-0710.5455.6911.1522.20716.71
2019-11-0810.2155.735-3.1315.21816.72
2019-11-1110.0955.762-1.1753.13416.73
2019-11-1210.0755.792-0.1983.56816.74
2019-11-139.8455.817-2.2843.07816.75
2019-11-1410.0255.8521.8294.16716.76
2019-11-159.6555.880-3.6933.59316.76
2019-11-189.855.9071.5543.21216.77
2019-11-1910.0555.9402.5513.98016.78
2019-11-209.7655.984-2.8865.37316.80
2019-11-219.9656.0082.0492.97116.80
2019-11-229.5256.054-4.4185.72316.82
2019-11-259.5556.0770.3152.94116.82
2019-11-269.3756.095-1.8852.30416.83
2019-11-279.2556.123-1.2813.62916.84
2019-11-289.4256.1501.8383.45916.85
2019-11-299.5456.1731.2742.86616.85
2019-12-029.5156.195-0.3142.72516.86
2019-12-039.6656.2131.5772.31316.86
2019-12-049.6856.2320.2072.27716.87
2019-12-059.7356.2450.5171.65316.87
2019-12-069.5456.298-1.9536.68016.89
2019-12-099.3656.324-1.8873.35416.90
2019-12-109.256.342-1.7092.35016.90
2019-12-119.0656.362-1.5222.60916.91
2019-12-129.156.3760.4421.87616.91
2019-12-139.1156.3840.1100.98916.92
2019-12-169.2256.4021.2072.30516.92
2019-12-179.3856.4171.7351.95216.93
2019-12-189.3856.4330.0002.02616.93
2019-12-199.4756.4480.9591.91916.93
2019-12-209.456.467-0.7392.42916.94
2019-12-239.1656.494-2.5533.61716.95
2019-12-249.3456.5161.9652.72916.95
2019-12-259.3556.5290.1071.71316.96
2019-12-269.5556.5452.1392.03216.96
2019-12-279.5156.563-0.4192.19916.97
2019-12-309.4356.587-0.8413.04916.98
2019-12-319.5256.6050.9542.33316.98
2020-01-029.6956.6251.7862.52116.99
2020-01-039.7856.6480.9292.78616.99
如意集团 *ST凡谷 二三四五 方正电机 证通电子 嘉应制药 东晶电子 云投生态 九鼎新材 租股宝