金轮股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0435.590000
2016-01-0432.010.221-10.0598.2890.07
2016-01-0529.080.402-9.1537.4660.12
2016-01-0631.050.5846.7747.0150.18
2016-01-0727.920.760-10.0817.6010.23
2016-01-0827.761.007-0.57310.6730.30
2016-01-1124.961.188-10.0868.6820.36
2016-01-1225.471.3452.0437.4120.40
2016-01-1323.631.544-7.22410.0900.46
2016-01-1425.031.8355.92513.9650.55
2016-01-1524.411.946-2.4775.4330.58
2016-01-1825.732.2115.40812.3720.66
2016-01-1927.042.3845.0917.6950.72
2016-01-2026.392.462-2.4043.5130.74
2016-01-2124.592.629-6.8218.1850.79
2016-01-2227.072.88410.08511.3050.87
2016-01-2529.83.02910.0855.8370.91
2016-01-2628.483.431-4.43016.9131.03
2016-01-2729.043.7771.96614.3261.13
2016-01-2826.113.882-10.0904.7871.16
2016-01-2925.564.117-2.10611.0691.24
2016-02-0123.844.300-6.7299.1941.29
2016-02-0224.884.4374.3626.6281.33
2016-02-0327.394.68610.08810.8921.41
2016-02-0428.464.8223.9075.7321.45
2016-02-0526.685.021-6.2548.9601.51
2016-02-1526.935.2740.93711.2821.58
2016-02-1628.085.4084.2705.7191.62
2016-02-1728.255.5140.6054.4871.65
2016-02-1827.945.656-1.0976.1241.70
2016-02-1928.365.7511.5034.0091.73
2016-02-2229.85.9595.0788.3571.79
2016-02-2328.696.065-3.7254.4301.82
2016-02-2429.576.1823.0674.7751.85
2016-02-2530.196.5112.09713.0541.95
2016-02-2630.766.8931.88814.9062.07
2016-02-2927.667.074-10.0787.8672.12
2016-03-0126.467.254-4.3388.1712.18
2016-03-0227.497.4163.8937.0672.22
2016-03-0328.347.6353.0929.2762.29
2016-03-0425.827.893-8.89211.9972.37
2016-03-0726.168.1311.31710.9222.44
2016-03-0826.268.2920.3827.3392.49
2016-03-0925.28.393-4.0374.7982.52
2016-03-1024.658.474-2.1833.9682.54
2016-03-1125.188.6532.1508.5192.60
2016-03-1426.148.7583.8134.8052.63
2016-03-1526.018.845-0.4974.0172.65
2016-03-1625.498.940-1.9994.4602.68
2016-03-1726.969.0785.7676.1592.72
2016-03-1827.789.1973.0425.1562.76
2016-03-2128.989.3194.3205.0402.80
2016-03-2228.299.371-2.3812.2082.81
2016-03-2328.899.4982.1215.2672.85
2016-03-2431.89.82110.07312.1842.95
2016-03-2530.2410.117-4.90611.7613.04
2016-03-2829.1610.259-3.5715.8203.08
2016-03-2930.3810.4104.1846.0013.12
2016-03-3031.2610.5622.8975.8263.17
2016-03-3130.6810.642-1.8553.1353.19
2016-04-0129.8210.746-2.8034.1723.22
2016-04-0531.0510.8814.1255.1983.26
2016-04-0630.9410.950-0.3542.7053.29
2016-04-0730.3911.097-1.7785.7853.33
2016-04-0829.4611.196-3.0604.0473.36
2016-04-1130.511.2743.5303.0553.38
2016-04-1230.2911.399-0.6894.9513.42
2016-04-1330.6111.4671.0562.6743.44
2016-04-1431.5611.5643.1043.6923.47
2016-04-1531.4811.663-0.2533.7713.50
2016-04-1830.9811.750-1.5883.3673.52
2016-04-1931.2311.8370.8073.3573.55
2016-04-2028.7912.079-7.81310.0543.62
2016-04-2127.7812.221-3.5086.1483.67
2016-04-2228.3112.2831.9082.6283.68
2016-04-2527.0112.361-4.5923.4623.71
2016-04-2627.5812.4202.1102.5553.73
2016-04-2727.1212.499-1.6683.5173.75
2016-04-2827.5312.5571.5122.5443.77
2016-04-2927.8112.6231.0172.8333.79
2016-05-0328.7712.7413.4524.9263.82
2016-05-0428.8912.8110.4172.8853.84
2016-05-0528.8512.858-0.1381.9733.86
2016-05-0627.3213.040-5.3037.9723.91
2016-05-0926.0413.131-4.6854.2093.94
2016-05-1026.1913.1810.5762.3043.95
2016-05-1125.9913.232-0.7642.3293.97
2016-05-1225.913.323-0.3464.2324.00
2016-05-1327.0313.4954.3637.6454.05
2016-05-1627.0613.5530.1112.5534.07
2016-05-1726.7313.606-1.2202.4024.08
2016-05-1825.5613.728-4.3775.7244.12
2016-05-1925.6313.8080.2743.7174.14
2016-05-2026.0413.8771.6003.1994.16
2016-05-2326.3713.9271.2672.2664.18
2016-05-2427.0614.0172.6173.9824.20
2016-05-2526.5814.096-1.7743.5854.23
2016-05-2626.5814.1810.0003.8374.25
2016-05-2727.4214.3613.1607.8634.31
2016-05-3027.2114.451-0.7663.9754.34
2016-05-3128.714.5985.4766.1374.38
2016-06-0129.5314.6982.8924.0774.41
2016-06-0230.3114.7982.6413.9624.44
2016-06-0329.9814.877-1.0893.1674.46
2016-06-0629.1714.973-2.7023.9364.49
2016-06-0731.0515.1876.4458.2964.56
2016-06-0831.0715.3140.0644.8954.59
2016-06-1330.3215.533-2.4148.6584.66
2016-06-1432.5615.8527.38811.7744.76
2016-06-1533.8416.0663.9317.5864.82
2016-06-1632.9616.167-2.6003.6644.85
2016-06-1733.7316.3572.3366.7664.91
2016-06-2035.0816.5504.0026.6114.97
2016-06-2134.5316.659-1.5683.7915.00
2016-06-2234.9516.8061.2165.0395.04
2016-06-2334.2616.917-1.9743.8915.08
2016-06-2436.8717.2707.61811.4715.18
2016-06-2737.2717.3731.0853.3365.21
2016-06-2836.8117.447-1.2342.4155.23
2016-06-2936.1917.618-1.6845.6515.29
2016-06-3037.8317.9364.53210.0865.38
2016-07-0138.2618.1241.1375.8955.44
2016-07-0438.9218.3201.7256.0385.50
2016-07-0542.8318.73510.04611.6395.62
2016-07-0647.1319.21610.04012.2345.76
2016-07-0746.0219.504-2.3557.5115.85
2016-07-0844.3219.728-3.6946.0845.92
2016-07-1142.3319.980-4.4907.1305.99
2016-07-1242.0220.267-0.7328.1976.08
2016-07-1342.9720.4362.2614.7126.13
2016-07-1441.7320.551-2.8863.3286.17
2016-07-1541.3720.627-0.8632.1816.19
2016-07-1840.7320.758-1.5473.8686.23
2016-07-1941.5420.9011.9894.1496.27
2016-07-2040.9721.030-1.3723.7796.31
2016-07-2139.8821.148-2.6603.5396.34
2016-07-223821.307-4.7145.0156.39
2016-07-2537.7721.414-0.6053.3956.42
2016-07-2638.2321.4771.2181.9866.44
2016-07-2735.0121.783-8.42310.4896.53
2016-07-2835.1121.8890.2863.6286.57
2016-07-2935.1721.9700.1712.7636.59
2016-08-0136.222.2142.9298.0756.66
2016-08-0236.0722.287-0.3592.4316.69
2016-08-0336.3722.3630.8322.5236.71
2016-08-0437.122.4882.0074.0426.75
2016-08-0535.6822.609-3.8274.0706.78
2016-08-0835.9422.7200.7293.7006.82
2016-08-0936.9622.8472.8384.1186.85
2016-08-1036.4722.895-1.3261.5966.87
2016-08-1135.0223.011-3.9763.9766.90
2016-08-1235.3823.0911.0282.7136.93
2016-08-1537.5823.3396.2187.9147.00
2016-08-1638.923.5003.5134.9497.05
2016-08-1738.8723.598-0.0773.0337.08
2016-08-1838.5723.693-0.7722.9597.11
2016-08-1940.9423.9886.1458.6607.20
2016-08-2239.8724.135-2.6144.3977.24
2016-08-2340.3724.3461.2546.2957.30
2016-08-2439.5524.449-2.0313.1217.33
2016-08-2538.8224.596-1.8464.5517.38
2016-08-2638.2724.766-1.4175.3327.43
2016-08-2936.624.881-4.3643.7637.46
2016-08-3037.0324.9221.1751.3117.48
2016-08-3137.2224.9890.5132.1607.50
2016-09-0136.8725.035-0.9401.5057.51
2016-09-023725.0810.3531.4927.52
2016-09-0537.2825.1590.7572.5147.55
2016-09-0641.0225.51710.03210.4617.65
2016-09-0742.5425.6893.7064.8767.71
2016-09-0843.7826.0452.9159.7327.81
2016-09-0942.3426.189-3.2894.0897.86
2016-09-1242.0226.378-0.7565.4097.91
2016-09-1345.3226.7717.85310.4008.03
2016-09-1443.2726.967-4.5235.4508.09
2016-09-1947.6127.34710.0309.5688.20
2016-09-2048.1727.5961.1766.1968.28
2016-09-2147.2627.841-1.8896.2288.35
2016-09-2250.2628.2846.34810.5808.49
2016-09-2352.4728.6504.3978.3768.60
2016-09-2651.8228.950-1.2396.9378.69
2016-09-2750.6729.282-2.2197.8548.78
2016-09-2849.7829.459-1.7564.2638.84
2016-09-2946.8629.762-5.8667.7748.93
2016-09-3046.8329.855-0.0642.3908.96
2016-10-1051.5330.22310.0368.5639.07
2016-10-1154.3230.5075.4146.2689.15
2016-10-1259.7630.97210.0159.3349.29
2016-10-1361.6431.5723.14611.6809.47
2016-10-1460.3731.934-2.0607.2039.58
2016-10-1759.7132.175-1.0934.8539.65
2016-10-1861.0732.4572.2785.5279.74
2016-10-1967.1933.12810.02111.9869.94
2016-10-2062.6333.597-6.7878.98910.08
2016-10-2163.1533.8840.8305.46110.17
2016-10-2466.5334.5615.35212.20910.37
2016-10-2564.134.874-3.6525.86210.46
2016-10-2662.1335.176-3.0735.81910.55
2016-10-2763.3435.3521.9483.34810.61
2016-10-2869.6936.01310.02511.36710.80
2016-10-3172.336.4143.7456.65810.92
2016-11-0174.136.8372.4906.86011.05
2016-11-0271.537.042-3.5093.42811.11
2016-11-0372.1337.7680.88112.08411.33
2016-11-0470.8738.203-1.7477.37611.46
2016-11-0771.8738.5351.4115.53111.56
2016-11-0871.4338.825-0.6124.88411.65
2016-11-0973.3339.1622.6605.50211.75
2016-11-1071.8739.404-1.9914.05011.82
2016-11-117239.6100.1813.43711.88
2016-11-1473.9540.1792.7089.22212.05
2016-11-1570.2840.484-4.9635.20612.15
2016-11-1666.7740.822-4.9946.07612.25
2016-11-1767.140.9210.4941.78212.28
2016-11-1868.6641.3302.3257.13912.40
2016-11-2169.7241.7171.5446.67112.52
2016-11-2270.0142.0830.4166.26812.62
2016-11-2366.7642.336-4.6424.54212.70
2016-11-2463.4242.721-5.0037.29512.82
2016-11-2564.3743.0001.4985.18812.90
2016-11-2862.9543.193-2.2063.68212.96
2016-11-2960.5643.463-3.7975.35313.04
2016-11-3064.7744.0176.95210.27113.21
2016-12-0163.7544.177-1.5753.01113.25
2016-12-0263.9744.5430.3456.87113.36
2016-12-0565.1144.9241.7827.01913.48
2016-12-0666.8745.1662.7034.33113.55
2016-12-0770.0745.6874.7858.92813.71
2016-12-0868.4745.808-2.2832.11213.74
2016-12-0962.846.296-8.2819.33313.89
2016-12-1256.8646.761-9.4599.80914.03
2016-12-1356.9947.0360.2295.80414.11
2016-12-1455.4747.202-2.6673.58014.16
2016-12-1556.1247.4241.1724.74114.23
2016-12-1657.147.5861.7463.42114.28
2016-12-1953.2747.877-6.7086.55014.36
2016-12-2054.1548.0011.6522.74114.40
2016-12-2153.1248.247-1.9025.55914.47
2016-12-2253.3748.3690.4712.74814.51
2016-12-2352.7648.612-1.1435.52714.58
2016-12-2651.748.811-2.0094.62514.64
2016-12-2751.3648.959-0.6583.44314.69
2016-12-2848.5949.140-5.3934.47814.74
2016-12-2949.5449.2901.9553.62214.79
2016-12-3047.8849.495-3.3515.14714.85
2017-01-0348.5349.6161.3582.98714.88
2017-01-0450.3349.8123.7094.67814.94
2017-01-0548.6649.925-3.3182.78214.98
2017-01-0645.8950.206-5.6937.35715.06
2017-01-0945.3550.328-1.1773.22515.10
2017-01-1044.4250.492-2.0514.43215.15
2017-01-1144.8950.5751.0582.22915.17
2017-01-1245.5650.8181.4936.39315.25
2017-01-1343.2251.023-5.1365.68515.31
2017-01-1639.0251.322-9.7189.20915.40
2017-01-1739.9151.5752.2817.61115.47
2017-01-1839.5751.681-0.8523.20715.50
2017-01-1939.9751.8131.0113.96815.54
2017-01-2040.3551.9380.9513.70315.58
2017-01-2340.7652.0871.0164.38715.63
2017-01-2439.4752.212-3.1653.80315.66
2017-01-2540.0252.3261.3933.42015.70
2017-01-2639.7152.416-0.7752.72415.72
2017-02-0340.8952.5902.9725.11215.78
2017-02-0642.5752.8364.1096.92115.85
2017-02-0742.3352.927-0.5642.58415.88
2017-02-0842.2353.021-0.2362.67015.91
2017-02-0943.8753.1913.8834.66515.96
2017-02-1042.5553.309-3.0093.32815.99
2017-02-1342.7753.4000.5172.53816.02
2017-02-1442.5953.456-0.4211.59016.04
2017-02-1541.7653.549-1.9492.65316.06
2017-02-1641.4253.607-0.8141.70016.08
2017-02-1739.2353.800-5.2875.89116.14
2017-02-2039.7753.8831.3762.49816.16
2017-02-2140.6953.9662.3132.46416.19
2017-02-2240.6554.060-0.0982.77716.22
2017-02-2340.8254.1090.4181.42716.23
2017-02-2442.7654.2934.7535.16916.29
2017-02-2742.9754.4030.4913.06416.32
2017-02-2843.8154.5021.9552.72316.35
2017-03-0143.1354.574-1.5521.98616.37
2017-03-0242.2254.695-2.1103.45516.41
2017-03-0343.8554.9743.8617.62716.49
2017-03-0643.8755.0780.0462.85116.52
2017-03-0742.8155.167-2.4162.48516.55
2017-03-0843.7355.3012.1493.69116.59
2017-03-0943.155.394-1.4412.58416.62
2017-03-1043.7255.5181.4393.41116.66
2017-03-1343.855.6190.1832.76816.69
2017-03-1448.1956.03710.02310.41116.81
2017-03-1549.2456.3562.1797.76116.91
2017-03-1648.8356.472-0.8332.86416.94
2017-03-1750.256.7702.8067.12717.03
2017-03-2050.3256.9630.2394.60217.09
2017-03-2148.6557.125-3.3193.97517.14
2017-03-2248.7757.2360.2472.73417.17
2017-03-2347.1657.411-3.3014.44917.22
2017-03-2448.757.5913.2654.45317.28
2017-03-2747.8657.673-1.7252.05317.30
2017-03-2848.0757.8100.4393.40617.34
2017-03-2949.1758.0062.2884.78517.40
2017-03-3044.2458.342-10.0269.11117.50
2017-03-3140.1858.563-9.1776.62317.57
2017-04-0540.5358.6730.8713.26017.60
2017-04-0639.4258.874-2.7396.09417.66
2017-04-0738.7758.924-1.6491.57317.68
2017-04-1035.0559.184-9.5958.87317.76
2017-04-1134.8659.315-0.5424.53617.79
2017-04-1234.9659.4480.2874.56117.83
2017-04-1335.1959.5150.6582.26017.85
2017-04-1436.2259.6592.9274.77417.90
2017-04-1734.6859.825-4.2525.77017.95
2017-04-1834.0759.933-1.7593.80617.98
2017-04-1933.5260.089-1.6145.57718.03
2017-04-2032.7160.222-2.4164.86318.07
2017-04-2131.6960.370-3.1185.59518.11
2017-04-2432.3760.5762.1467.66818.17
2017-04-2532.1260.697-0.7724.51018.21
2017-04-2632.4560.7631.0272.42818.23
2017-04-2732.6760.9260.6786.00918.28
2017-04-2833.8761.0763.6735.29518.32
2017-05-0233.6161.162-0.7683.07118.35
2017-05-0333.561.231-0.3272.47018.37
2017-05-0432.7761.302-2.1792.59718.39
2017-05-0532.9461.4520.5195.49318.44
2017-05-0829.6361.641-10.0497.65018.49
2017-05-0927.8961.802-5.8726.91918.54
2017-05-1027.6561.908-0.8614.58918.57
2017-05-1128.0562.0861.4477.63118.63
2017-05-1228.0162.165-0.1433.35118.65
2017-05-1527.8162.223-0.7142.53518.67
2017-05-1628.6962.2993.1643.16418.69
2017-05-1729.5562.4892.9987.70318.75
2017-05-1829.0962.571-1.5573.38418.77
2017-05-1928.4362.660-2.2693.78118.80
2017-05-2227.5262.774-3.2014.96018.83
2017-05-2325.8862.902-5.9595.95918.87
2017-05-2426.263.0701.2367.65118.92
2017-05-2526.7763.1362.1762.97718.94
2017-05-2626.5963.169-0.6721.49418.95
2017-05-3125.6363.317-3.6106.92019.00
2017-06-0125.363.424-1.2885.07219.03
2017-06-0225.9663.5072.6093.83419.05
2017-06-0526.6663.6112.6964.70019.08
2017-06-0628.4163.8556.56410.31519.16
2017-06-0729.0363.9962.1825.80819.20
2017-06-0828.3864.080-2.2393.54819.22
2017-06-0928.6264.1530.8463.06619.25
2017-06-1228.9564.3531.1538.31619.31
2017-06-1331.8664.65510.05211.36419.40
2017-06-1435.0664.85310.0446.78019.46
2017-06-1534.5964.949-1.3413.30919.48
2017-06-1633.9665.132-1.8216.47619.54
2017-06-1935.3165.2993.9755.68319.59
2017-06-2035.0165.386-0.8502.97419.62
2017-06-2134.2665.507-2.1424.25619.65
2017-06-2232.5465.657-5.0205.51719.70
2017-06-2333.3565.7892.4894.76319.74
2017-06-2634.4365.9663.2386.14719.79
2017-06-2736.6566.2676.4489.87519.88
2017-06-2835.1466.359-4.1203.13819.91
2017-06-2935.0966.471-0.1423.81319.94
2017-06-3034.3666.586-2.0804.01819.98
2017-07-0334.4166.6880.1463.58020.01
2017-07-0434.5666.7550.4362.29620.03
2017-07-0534.1566.862-1.1863.79120.06
2017-07-0634.566.9241.0252.13820.08
2017-07-0734.2867.132-0.6387.27520.14
2017-07-1030.8567.308-10.0066.85520.19
2017-07-1130.0367.433-2.6584.99220.23
2017-07-1230.3167.5180.9323.36320.26
2017-07-1329.2767.606-3.4313.62920.28
2017-07-1428.8367.691-1.5033.51920.31
2017-07-1725.9567.897-9.9909.53920.37
2017-07-1827.368.0855.2028.24720.43
2017-07-1927.4368.1390.4762.38120.44
2017-07-2028.1268.2412.5154.33820.47
2017-07-2127.7868.295-1.2092.34720.49
2017-07-2427.6668.352-0.4322.48420.51
2017-07-2527.6768.4270.0363.21820.53
2017-07-2628.5868.5803.2896.43320.57
2017-07-2729.0368.7051.5755.17820.61
2017-07-2828.4568.761-1.9982.37720.63
2017-07-3128.2568.815-0.7032.28520.64
2017-08-0128.2668.8890.0353.15020.67
2017-08-0227.368.982-3.3974.06920.69
2017-08-0327.569.0470.7332.82120.71
2017-08-0427.5669.0980.2182.25520.73
2017-08-0728.8169.2314.5365.51520.77
2017-08-0828.7969.295-0.0692.67320.79
2017-08-0929.3869.3812.0493.50820.81
2017-08-1028.6969.459-2.3493.26820.84
2017-08-1127.8869.525-2.8232.82320.86
2017-08-1428.4769.5912.1162.79820.88
2017-08-1528.7469.6570.9482.77520.90
2017-08-1629.669.7662.9924.38420.93
2017-08-1729.569.830-0.3382.63520.95
2017-08-1829.0469.880-1.5592.03420.96
2017-08-2129.2969.9180.8611.58420.98
2017-08-2228.7569.963-1.8441.87820.99
2017-08-2328.2170.024-1.8782.57421.01
2017-08-2427.9170.085-1.0632.62321.03
2017-08-2528.3270.1441.4692.50821.04
2017-08-2829.0270.2702.4725.22621.08
2017-08-2928.8870.317-0.4821.93021.10
2017-08-3029.0970.3760.7272.45821.11
2017-08-3128.4970.427-2.0632.13121.13
2017-09-0128.6270.4630.4561.50921.14
2017-09-0428.6370.4900.0351.11821.15
2017-09-0529.3970.6192.6555.27421.19
2017-09-0629.0170.668-1.2932.04221.20
2017-09-0731.0570.9417.03210.54821.28
2017-09-1930.2171.045-2.7054.12221.31
2017-09-2032.2971.2956.8859.30221.39
2017-09-2134.0371.5805.38910.03421.47
2017-09-2233.8871.752-0.4416.11221.53
2017-09-2533.2771.882-1.8004.66421.56
2017-09-2632.6172.075-1.9847.12421.62
2017-09-2734.972.3227.0228.49421.70
2017-09-2835.0472.4170.4013.23821.73
2017-09-2936.3372.5743.6825.19421.77
2017-10-0938.4772.8085.8907.29421.84
2017-10-1037.2472.906-3.1973.17121.87
2017-10-1137.1873.031-0.1614.02821.91
2017-10-1236.1473.220-2.7976.26721.97
2017-10-1334.2873.410-5.1476.66922.02
2017-10-1632.5473.689-5.07610.26822.11
2017-10-1732.373.800-0.7384.14922.14
2017-10-1831.7373.899-1.7653.74622.17
2017-10-1931.9673.9660.7252.49022.19
2017-10-2031.6774.074-0.9074.09922.22
2017-10-2332.1574.1551.5163.03122.25
2017-10-2431.9674.244-0.5913.32822.27
2017-10-2532.4374.3151.4712.62822.29
2017-10-2632.3274.380-0.3392.40522.31
2017-10-2732.2174.449-0.3402.59922.33
2017-10-3031.3474.586-2.7015.21622.38
2017-10-3131.8874.6751.7233.35022.40
2017-11-0131.3974.762-1.5373.35622.43
2017-11-0230.3374.854-3.3773.63222.46
2017-11-0332.175.1685.83611.73822.55
2017-11-0633.0875.3433.0536.35522.60
2017-11-0734.1975.4943.3565.29022.65
2017-11-0834.3575.5920.4683.42222.68
2017-11-0933.3875.679-2.8243.14422.70
2017-11-1033.4975.7890.3303.92522.74
2017-11-1334.8575.9474.0615.43422.78
2017-11-1433.9976.092-2.4685.13622.83
2017-11-1532.8476.213-3.3834.41322.86
2017-11-1631.1876.371-5.0556.06022.91
2017-11-1733.676.6707.76110.71223.00
2017-11-2034.576.8022.6794.58323.04
2017-11-213377.048-4.3488.92823.11
2017-11-2232.177.229-2.7276.75823.17
2017-11-2331.2377.333-2.7104.01923.20
2017-11-2428.4277.570-8.9989.99023.27
2017-11-2726.9677.680-5.1374.92623.30
2017-11-2827.677.7492.3742.96723.32
2017-11-2927.8577.8230.9063.18823.35
2017-11-3028.277.9021.2573.37523.37
2017-12-0128.978.0052.4824.29123.40
2017-12-0427.4278.117-5.1214.87923.44
2017-12-0527.2678.183-0.5842.91823.45
2017-12-0628.278.2873.4484.43923.49
2017-12-0728.1778.373-0.1063.65223.51
2017-12-0828.2378.4150.2131.77523.52
2017-12-1129.0978.5223.0464.42823.56
2017-12-1228.7578.563-1.1691.71923.57
2017-12-1329.378.6191.9132.26123.59
2017-12-1429.2578.668-0.1712.01423.60
2017-12-1529.1978.706-0.2051.57323.61
2017-12-1829.7278.7661.8162.43223.63
2017-12-1929.5578.839-0.5722.96123.65
2017-12-2028.6178.922-3.1813.48623.68
2017-12-2128.5378.976-0.2802.27223.69
2017-12-2227.8179.060-2.5243.61023.72
2017-12-2527.9779.1180.5752.48123.74
2017-12-2628.1879.2140.7514.11223.76
2017-12-2727.2979.295-3.1583.54923.79
2017-12-2827.2579.342-0.1472.08923.80
2017-12-2927.479.3760.5501.46823.81
2018-01-0227.5979.4180.6931.82523.83
2018-01-0327.9879.4701.4142.24723.84
2018-01-0427.9379.520-0.1792.14423.86
2018-01-0527.779.549-0.8231.25323.86
2018-01-0827.379.607-1.4442.52723.88
2018-01-0927.1879.646-0.4401.75823.89
2018-01-1027.2879.6820.3681.54523.90
2018-01-1127.3879.7140.3671.43023.91
2018-01-1227.2879.749-0.3651.53423.92
2018-01-1526.0679.858-4.4725.02223.96
2018-01-1625.9679.899-0.3841.88023.97
2018-01-1725.6480.012-1.2335.27724.00
2018-01-1825.4780.047-0.6631.67724.01
2018-01-1925.580.0890.1181.96324.03
2018-01-2225.9980.2011.9225.17624.06
2018-01-2325.8980.249-0.3852.23224.07
2018-01-2425.8680.282-0.1161.50624.08
2018-01-2525.3180.320-2.1271.81724.10
2018-01-2625.0280.344-1.1461.14624.10
2018-01-2924.9580.397-0.2802.55824.12
2018-01-3022.9580.578-8.0169.45924.17
2018-01-3120.7880.752-9.45510.06524.23
2018-02-0120.0480.855-3.5616.16024.26
2018-02-0220.2780.9621.1486.33724.29
2018-02-0520.781.0502.1215.08124.31
2018-02-0619.6581.141-5.0725.60424.34
2018-02-0719.9781.2251.6285.03824.37
2018-02-0820.5381.3182.8045.40824.40
2018-02-0919.9881.384-2.6793.99424.42
2018-02-1220.3981.4262.0522.45224.43
2018-02-1321.1881.5583.8747.45524.47
2018-02-1421.1781.607-0.0472.78624.48
2018-02-2221.3581.6580.8502.88124.50
2018-02-2321.0881.687-1.2651.63924.51
2018-02-2622.0581.7764.6024.83924.53
2018-02-2722.281.8320.6803.03924.55
2018-02-2821.9281.868-1.2611.98224.56
2018-03-012281.9410.3653.96924.58
2018-03-0222.281.9950.9092.90924.60
2018-03-0522.3282.0220.5411.48624.61
2018-03-0622.7382.1171.8374.97324.63
2018-03-0722.5682.133-0.7480.88024.64
2018-03-0823.5182.3204.2119.53024.70
2018-03-0923.982.4271.6595.40224.73
2018-03-1223.9782.4710.2932.17624.74
2018-03-1323.9782.5030.0001.62724.75
2018-03-1422.982.608-4.4645.46524.78
2018-03-1522.182.697-3.4934.84724.81
2018-03-1621.882.747-1.3572.76024.82
2018-03-1922.0682.7981.1932.75224.84
2018-03-2021.6582.861-1.8593.49024.86
2018-03-2121.6682.9120.0462.86424.87
2018-03-2221.1582.975-2.3553.55524.89
2018-03-2320.183.062-4.9655.20124.92
2018-03-2620.3583.1721.2446.46824.95
2018-03-2720.883.2252.2113.04724.97
2018-03-2820.9383.3070.6254.71224.99
2018-03-2921.283.3411.2901.91125.00
2018-03-3021.2883.3870.3772.64225.02
2018-04-0220.8883.438-1.8802.91425.03
2018-04-0320.2483.542-3.0656.17825.06
2018-04-0422.2683.7279.9809.93125.12
2018-04-0921.483.799-3.4304.06125.14
2018-04-1021.0383.873-1.7294.25225.16
2018-04-1121.3383.9111.4272.14025.17
2018-04-1220.6283.976-3.3293.75125.19
2018-04-1320.5784.030-0.2423.15225.21
2018-04-1620.684.0700.1462.33325.22
2018-04-172084.151-2.9134.85425.25
2018-04-1820.1684.2310.8004.75025.27
2018-04-1919.984.260-1.2901.78625.28
2018-04-2019.5484.323-1.8093.81925.30
2018-04-2319.4584.405-0.4615.11825.32
2018-04-2419.5484.4370.4631.95425.33
2018-04-2519.2184.477-1.6892.45625.34
2018-04-2619.4384.5351.1453.59225.36
2018-04-2719.1284.570-1.5952.21325.37
2018-05-0218.1684.664-5.0216.22425.40
2018-05-0318.2284.7050.3302.69825.41
2018-05-0418.784.8412.6348.72725.45
2018-05-0718.8384.8920.6953.20925.47
2018-05-0818.884.936-0.1592.81525.48
2018-05-0918.9984.9581.0111.43625.49
2018-05-1019.3585.0221.8963.94925.51
2018-05-1118.985.067-2.3262.84225.52
2018-05-1418.8285.098-0.4232.01125.53
2018-05-1519.1585.1351.7532.28525.54
2018-05-161985.160-0.7831.61925.55
2018-05-1718.7785.185-1.2111.57925.56
2018-05-1819.1185.2221.8112.29125.57
2018-05-2119.2785.2430.8371.36125.57
2018-05-2219.4685.2760.9862.02425.58
2018-05-2319.2785.319-0.9762.67225.60
2018-05-2419.0785.350-1.0381.92025.60
2018-05-2520.9985.55610.06811.79925.67
2018-05-2820.1885.682-3.8597.48025.70
2018-05-2919.785.735-2.3793.22125.72
2018-05-3018.5685.793-5.7873.75625.74
2018-05-3119.485.8984.5266.51925.77
2018-06-0118.9685.945-2.2682.93825.78
2018-06-0419.1385.9870.8972.63725.80
2018-06-0519.9686.0954.3396.53425.83
2018-06-0619.9686.1420.0002.80625.84
2018-06-0720.3486.2471.9046.16225.87
2018-06-0820.4686.3310.5904.96625.90
2018-06-1121.2186.4423.6666.25625.93
2018-06-1221.0886.521-0.6134.52625.96
2018-06-1320.8386.568-1.1862.70425.97
2018-06-1420.5786.641-1.2484.27325.99
2018-06-1518.6186.799-9.52810.16026.04
2018-06-1916.7586.895-9.9956.87826.07
2018-06-2016.9986.9871.4336.50726.10
2018-06-2116.1787.109-4.8269.06426.13
2018-06-2216.787.2033.2786.74126.16
2018-06-2516.4287.256-1.6773.83226.18
2018-06-2617.1387.4214.32411.57126.23
2018-06-2716.8487.451-1.6932.16026.24
2018-06-2816.887.501-0.2383.56326.25
2018-06-2917.2587.5572.6793.86926.27
2018-07-0216.8787.626-2.2034.92826.29
2018-07-0316.9887.6850.6524.20926.31
2018-07-0416.3487.741-3.7694.06426.32
2018-07-0515.6687.816-4.1625.75326.34
2018-07-0615.7287.8870.3835.42826.37
2018-07-0916.0387.9271.9722.99026.38
2018-07-1016.1987.9480.9981.56026.38
2018-07-1115.7888.000-2.5323.95326.40
2018-07-1216.2488.0552.9154.05626.42
2018-07-1316.288.092-0.2462.77126.43
2018-07-1616.3288.1230.7412.28426.44
2018-07-1716.888.2152.9416.55626.46
2018-07-1816.4888.253-1.9052.73826.48
2018-07-1916.6388.2960.9103.15526.49
2018-07-2016.888.3381.0222.94626.50
2018-07-231788.3701.1902.32126.51
2018-07-2417.0988.3950.5291.70626.52
2018-07-2516.9188.429-1.0532.39926.53
2018-07-2616.6988.457-1.3012.07026.54
2018-07-2716.8588.5090.9593.65526.55
2018-07-3016.2488.564-3.6204.09526.57
2018-07-3116.2488.5800.0001.17026.57
2018-08-0115.9388.621-1.9093.07926.59
2018-08-0215.6588.682-1.7584.70826.60
2018-08-0315.788.7120.3192.30026.61
2018-08-0615.3488.748-1.0322.77426.62
2018-08-0715.5988.7881.6303.12926.64
2018-08-0815.1888.828-2.6303.14326.65
2018-08-0915.4588.8821.7794.15026.66
2018-08-1015.788.9151.6182.58926.67
2018-08-1315.6388.952-0.4462.80326.69
2018-08-1415.6588.9710.1281.47226.69
2018-08-1515.3289.007-2.1092.81226.70
2018-08-1615.189.039-1.4362.54626.71
2018-08-1714.8189.085-1.9213.70926.73
2018-08-2014.6689.127-1.0133.44426.74
2018-08-2114.8189.1491.0231.77426.74
2018-08-2215.4289.2854.11910.60126.79
2018-08-2315.4589.3240.1953.04826.80
2018-08-2415.0389.345-2.7181.68326.80
2018-08-2715.2589.3681.4641.79626.81
2018-08-2815.2789.3930.1311.96726.82
2018-08-2915.2389.409-0.2621.24426.82
2018-08-3014.8189.443-2.7582.75826.83
2018-08-3114.7389.461-0.5401.48526.84
2018-09-0314.6689.494-0.4752.64826.85
2018-09-041589.5712.3196.20726.87
2018-09-0514.7589.602-1.6672.53326.88
2018-09-0614.6489.628-0.7462.10226.89
2018-09-0714.8389.6651.2983.00526.90
2018-09-1014.4189.709-2.8323.64126.91
2018-09-1114.489.731-0.0691.80426.92
2018-09-1214.5189.7520.7641.73626.93
2018-09-1314.689.7790.6202.27426.93
2018-09-1414.5889.808-0.1372.39726.94
2018-09-1714.3389.832-1.7151.98926.95
2018-09-1814.5989.8741.8143.48926.96
2018-09-1914.7489.9111.0282.94726.97
2018-09-2014.5989.926-1.0181.22126.98
2018-09-2114.7889.9551.3022.39926.99
2018-09-2514.9489.9971.0833.38327.00
2018-09-261590.0280.4022.47727.01
2018-09-2715.0590.0550.3332.13327.02
2018-09-2815.6490.1373.9206.31227.04
2018-10-0815.5890.194-0.3844.41227.06
2018-10-0915.9890.2602.5674.94227.08
2018-10-1015.6790.293-1.9402.50327.09
2018-10-1114.190.374-10.0196.89227.11
2018-10-1214.0290.447-0.5676.24127.13
2018-10-1513.5790.509-3.2105.49227.15
2018-10-1613.5590.554-0.1473.97927.17
2018-10-1713.5990.6090.2954.87127.18
2018-10-1813.1690.659-3.1644.56227.20
2018-10-1913.4290.7131.9764.78727.21
2018-10-2213.8690.7673.2794.69427.23
2018-10-2313.4590.813-2.9584.11327.24
2018-10-2413.5790.8470.8922.97427.25
2018-10-2513.3490.878-1.6952.80027.26
2018-10-2613.4590.8990.8251.87427.27
2018-10-2913.5790.9390.8923.56927.28
2018-10-3014.0591.0063.5375.67427.30
2018-10-3114.1691.0590.7834.55527.32
2018-11-0114.0291.087-0.9892.40127.33
2018-11-0214.491.1182.7102.56827.34
2018-11-0514.5991.1521.3192.77827.35
2018-11-0614.4191.1940.1393.47527.36
2018-11-0714.2891.218-0.9022.01227.37
2018-11-0814.7191.2733.0114.48227.38
2018-11-0915.1691.3633.0597.13827.41
2018-11-1216.2391.5097.05810.81827.45
2018-11-1316.6491.6032.5266.77827.48
2018-11-1416.1991.635-2.7042.34427.49
2018-11-1517.8391.76910.1309.01827.53
2018-11-1618.0791.8881.3467.90827.57
2018-11-1918.391.9621.2734.87027.59
2018-11-201792.087-7.1048.85227.63
2018-11-2117.5392.1603.1185.00027.65
2018-11-221792.280-3.0238.44327.68
2018-11-2317.1192.3780.6476.88227.71
2018-11-2615.9992.470-6.5466.89727.74
2018-11-2716.2592.5351.6264.81627.76
2018-11-2815.8592.610-2.4625.66227.78
2018-11-2915.1992.679-4.1645.42627.80
2018-11-3015.3892.7331.2514.21327.82
2018-12-0315.8192.7772.7963.38127.83
2018-12-0415.8692.8030.3161.96127.84
2018-12-0515.3892.851-3.0263.72027.86
2018-12-0614.9892.896-2.6013.64127.87
2018-12-0715.2392.9231.6692.06927.88
2018-12-1014.6892.974-3.6114.20227.89
2018-12-1114.8692.9951.2261.70327.90
2018-12-1215.0293.0171.0771.75027.91
2018-12-1315.193.0550.5333.06327.92
2018-12-1414.6293.099-3.1793.57627.93
2018-12-1714.9393.1352.1202.87327.94
2018-12-1814.6393.168-2.0092.74627.95
2018-12-1914.5693.190-0.4781.77727.96
2018-12-2014.993.2312.3353.29727.97
2018-12-2114.8293.254-0.5371.87927.98
2018-12-2415.1193.2891.9572.76727.99
2018-12-2514.7993.329-2.1183.24328.00
2018-12-2615.1293.3672.2313.04328.01
2018-12-2714.6293.430-3.3075.15928.03
2018-12-281493.485-4.2414.72028.05
2019-01-0214.0593.5100.3572.14328.05
2019-01-0314.0793.5370.1422.27828.06
2019-01-0414.3993.5892.2744.33528.08
2019-01-0714.6593.6251.8072.98828.09
2019-01-0814.5593.644-0.6831.57028.09
2019-01-0914.5693.6680.0691.92428.10
2019-01-1014.4193.692-1.0301.99228.11
2019-01-1114.4893.7070.4861.24928.11
2019-01-1414.2593.743-1.5883.03928.12
2019-01-1514.5193.7701.8252.24628.13
2019-01-1614.4593.795-0.4142.06828.14
2019-01-1714.3893.816-0.4841.73028.14
2019-01-1814.3393.845-0.3482.43428.15
2019-01-2114.3393.8600.0001.25628.16
2019-01-2214.1493.879-1.3261.60528.16
2019-01-2314.2493.8920.7071.13228.17
2019-01-2414.3193.9060.4921.19428.17
2019-01-2514.2893.919-0.2101.11828.18
2019-01-2814.8794.0114.1327.35328.20
2019-01-2914.7894.073-0.6055.04428.22
2019-01-3014.0894.122-4.7364.19528.24
2019-01-3113.794.188-2.6995.75328.26
2019-02-0114.294.2313.6503.65028.27
2019-02-1114.5694.2692.5353.16928.28
2019-02-1214.7694.2991.3742.40428.29
2019-02-1314.9294.3181.0841.55828.30
2019-02-1415.0594.3480.8712.41328.30
2019-02-1514.8294.377-1.5282.32628.31
2019-02-1815.3594.4173.5763.10428.33
2019-02-1915.4394.4640.5213.64828.34
2019-02-2015.3194.501-0.7782.91628.35
2019-02-2115.2994.535-0.1312.67828.36
2019-02-2215.7894.5953.2054.57828.38
2019-02-2516.4794.6744.3735.70328.40
2019-02-2616.2694.714-1.2752.97528.41
2019-02-2716.0794.758-1.1693.32128.43
2019-02-2816.5494.8182.9254.29428.45
2019-03-0116.4294.861-0.7263.14428.46
2019-03-0416.4494.9200.1224.32428.48
2019-03-0516.8894.9842.6764.56228.50
2019-03-0617.0995.0321.2443.37728.51
2019-03-0717.2795.0901.0534.03728.53
2019-03-0816.1895.168-6.3125.73228.55
2019-03-1117.0295.2325.1924.57428.57
2019-03-1217.2395.2831.2343.52528.58
2019-03-131795.357-1.3355.22328.61
2019-03-1416.4495.425-3.2945.00028.63
2019-03-1516.5295.4670.4872.98128.64
2019-03-1817.3595.5655.0246.84028.67
2019-03-1917.2495.594-0.6342.01728.68
2019-03-2017.5495.6701.7405.16228.70
2019-03-2117.7995.7171.4253.19328.72
2019-03-2218.0695.7961.5185.22828.74
2019-03-2517.595.831-3.1012.38128.75
2019-03-2617.795.9031.1434.91428.77
2019-03-2718.395.9733.3904.57628.79
2019-03-2818.9896.0773.7166.55728.82
2019-03-2918.9396.137-0.2633.84628.84
2019-04-0119.596.2113.0114.54328.86
2019-04-0219.2396.251-1.3852.46228.88
2019-04-0319.1696.293-0.3642.65228.89
2019-04-0418.2396.323-4.8541.98328.90
2019-04-0818.2896.3850.2744.05928.92
2019-04-0917.7296.422-3.0632.51628.93
2019-04-1017.5796.459-0.8472.54028.94
2019-04-1117.4196.500-0.9112.78928.95
2019-04-1217.2496.539-0.9762.75728.96
2019-04-1517.196.582-0.8123.01628.97
2019-04-1617.2996.6291.1113.27528.99
2019-04-1717.3296.6480.1741.27228.99
2019-04-181796.689-1.8482.88729.01
2019-04-1917.1396.7200.7652.17629.02
2019-04-2216.9296.746-1.2261.86829.02
2019-04-2316.6496.781-1.6552.48229.03
2019-04-2416.7196.8060.4211.80329.04
2019-04-2516.0696.864-3.8904.36929.06
2019-04-2615.8396.885-1.4321.55729.07
2019-04-2915.2296.939-3.8534.29629.08
2019-04-3015.496.9641.1831.97129.09
2019-05-0614.3397.047-6.9486.94829.11
2019-05-0714.5897.0861.7453.21029.13
2019-05-0814.6197.1310.2063.70429.14
2019-05-0914.8497.1781.5743.76529.15
2019-05-1015.2297.2402.5614.91929.17
2019-05-1314.9597.273-1.7742.62829.18
2019-05-141597.3040.3342.47529.19
2019-05-1515.297.3291.3331.93329.20
2019-05-1615.397.3510.6581.77629.21
2019-05-1714.8197.401-3.2034.05229.22
2019-05-2014.9897.4471.1483.64629.23
2019-05-2115.0997.4780.7342.47029.24
2019-05-2214.9597.507-0.9282.31929.25
2019-05-2314.7697.538-1.2712.54229.26
2019-05-2414.6697.563-0.6782.03329.27
2019-05-2714.9997.5992.2512.93329.28
2019-05-2815.0497.6250.3342.06829.29
2019-05-2915.1997.6540.9972.26129.30
2019-05-3014.8897.687-2.0412.63329.31
2019-05-3114.7897.715-0.6722.28529.31
2019-06-0314.5897.747-1.3532.63929.32
2019-06-0414.3597.776-1.5782.40129.33
2019-06-0514.4297.7880.4881.04529.34
2019-06-0614.3397.808-0.6241.66429.34
2019-06-1014.4797.8250.9771.39629.35
2019-06-1114.8597.8582.6262.69529.36
2019-06-1214.6497.878-1.4141.61629.36
2019-06-131597.9152.4592.93729.37
2019-06-1416.598.06810.00011.13329.42
2019-06-1716.1198.227-2.36411.87929.47
2019-06-1815.5198.295-3.7245.27629.49
2019-06-1915.3198.334-1.2893.03029.50
2019-06-2015.4498.3660.8492.48229.51
2019-06-2115.5898.3960.9072.33229.52
2019-06-2415.8298.4371.5403.08129.53
2019-06-2515.4798.475-2.2122.97129.54
2019-06-2615.4198.502-0.3882.06929.55
2019-06-2715.498.519-0.0651.36329.56
2019-06-2814.8898.568-3.3773.96129.57
2019-07-0115.2698.5912.5541.81529.58
2019-07-0215.1598.609-0.7211.37629.58
2019-07-0315.498.6541.6503.56429.60
2019-07-0415.1398.686-1.7532.46829.61
2019-07-0515.1898.7030.3301.38829.61
2019-07-0814.8198.741-2.4373.09629.62
2019-07-0914.7498.774-0.4732.63329.63
2019-07-1014.7498.8050.0002.57829.64
2019-07-1114.8898.8210.9501.22129.65
2019-07-1214.8498.850-0.2692.35229.65
2019-07-1515.1798.9162.2245.25629.67
2019-07-1615.1398.934-0.2641.45029.68
2019-07-1715.0698.953-0.4631.45429.69
2019-07-1814.7298.979-2.2582.19129.69
2019-07-1915.0899.0252.4463.60129.71
2019-07-2214.5899.067-3.3163.44829.72
2019-07-2314.7699.0831.2351.37229.73
2019-07-2414.899.1020.2711.49129.73
2019-07-2515.199.1402.0273.04129.74
2019-07-2615.0599.153-0.3311.06029.75
2019-07-291599.172-0.3321.46229.75
2019-07-3015.0299.1880.1331.33329.76
2019-07-3114.9899.212-0.2661.86429.76
2019-08-0114.8699.227-0.8011.20229.77
2019-08-0214.5699.244-2.0191.48029.77
2019-08-0514.6599.2860.6183.43429.79
2019-08-0614.2699.322-2.6623.00329.80
2019-08-0714.2899.3350.1401.05229.80
2019-08-0814.3599.3510.4901.33129.81
2019-08-0914.1999.374-1.1152.02129.81
2019-08-1214.3599.3911.1281.40929.82
2019-08-1314.1899.404-1.1851.11529.82
2019-08-1414.2299.4180.2821.12829.83
2019-08-1514.0699.434-1.1251.40629.83
2019-08-1614.0899.4500.1421.35129.84
2019-08-1914.3999.4722.2021.84729.84
2019-08-2014.3699.481-0.2080.76429.84
2019-08-2114.3499.490-0.1390.69629.85
2019-08-2214.4599.5000.7670.83729.85
2019-08-2314.3699.511-0.6230.96929.85
2019-08-2614.1899.536-1.2532.08929.86
2019-08-2714.4299.5651.6932.39829.87
2019-08-2814.3899.578-0.2771.11029.87
2019-08-2914.3899.5890.0000.90429.88
2019-08-3014.299.624-1.2522.99029.89
2019-09-0214.4299.6481.5491.97229.89
2019-09-0314.5299.6670.6931.59529.90
2019-09-0414.6499.6940.8262.20429.91
2019-09-0514.8599.7121.4341.43429.91
2019-09-0614.9499.7460.6062.76129.92
2019-09-091599.7570.4020.87029.93
2019-09-1015.0299.7730.1331.26729.93
2019-09-1114.8799.798-0.9991.99729.94
2019-09-1214.9299.8150.3361.34529.94
2019-09-161599.8360.5361.67629.95
2019-09-1714.6799.871-2.2002.93329.96
2019-09-1814.7599.8910.5451.56829.97
2019-09-1915.1599.9412.7124.00029.98
2019-09-2015.0299.964-0.8581.84829.99
2019-09-2315.3100.0081.8643.39530.00
2019-09-2415.27100.028-0.1961.56930.01
2019-09-2515.25100.063-0.1312.75030.02
2019-09-2614.65100.117-3.9344.45930.04
2019-09-2714.82100.1471.1602.38930.04
2019-09-3014.88100.1720.4052.09230.05
2019-10-0814.77100.205-0.7392.62130.06
2019-10-0914.96100.2441.2863.18230.07
2019-10-1015.01100.2760.3342.54030.08
2019-10-1115100.299-0.0671.86530.09
2019-10-1415.17100.3321.1332.60030.10
2019-10-1515.48100.4312.0447.64730.13
2019-10-1614.65100.501-5.3625.74930.15
2019-10-1714.49100.517-1.0921.29730.16
2019-10-1814.42100.538-0.4831.72530.16
2019-10-2114.31100.555-0.7631.45630.17
2019-10-2214.4100.5640.6290.76930.17
2019-10-2314.23100.586-1.1811.87530.18
2019-10-2414.22100.598-0.0700.98430.18
2019-10-2514.35100.6220.9142.03930.19
2019-10-2814.9100.6773.8334.39030.20
2019-10-2914.68100.738-1.4774.96630.22
2019-10-3014.53100.766-1.0222.31630.23
2019-10-3114.22100.800-2.1342.89130.24
2019-11-0114.36100.8190.9851.61730.25
2019-11-0414.94100.9434.0399.95830.28
2019-11-0514.81100.985-0.8703.41430.30
2019-11-0615.11101.0302.0263.51130.31
2019-11-0715.12101.0540.0661.91930.32
2019-11-0814.96101.100-1.0583.70430.33
2019-11-1114.49101.129-3.1422.40630.34
2019-11-1214.6101.1550.7592.13930.35
2019-11-1314.48101.176-0.8221.71230.35
2019-11-1414.53101.2030.3452.21030.36
2019-11-1514.35101.219-1.2391.37630.37
2019-11-1814.79101.2773.0664.73930.38
2019-11-1914.84101.3060.3382.29930.39
2019-11-2014.85101.3230.0671.34830.40
2019-11-2114.64101.346-1.4141.95330.40
2019-11-2214.89101.3821.7082.86930.41
2019-11-2514.48101.422-2.7543.29130.43
2019-11-2614.78101.4662.0723.59130.44
2019-11-2714.52101.490-1.7592.03030.45
2019-11-2814.43101.512-0.6201.79130.45
2019-11-2914.83101.5462.7722.77230.46
2019-12-0214.73101.577-0.6742.49530.47
2019-12-0314.69101.601-0.2721.96930.48
2019-12-0414.68101.620-0.0681.56630.49
2019-12-0514.85101.6451.1582.04430.49
2019-12-0614.99101.6740.9432.29030.50
2019-12-0915.08101.6970.6001.80130.51
2019-12-1015101.711-0.5311.12730.51
2019-12-1114.88101.734-0.8001.86730.52
2019-12-1214.82101.750-0.4031.27730.52
2019-12-1315101.7671.2151.41730.53
2019-12-1615.52101.8223.4674.20030.55
2019-12-1715.63101.8540.7092.44830.56
2019-12-1815.58101.885-0.3202.43130.57
2019-12-1915.85101.9311.7333.46630.58
2019-12-2015.88101.9760.1893.40730.59
2019-12-2315.46102.025-2.6453.77830.61
2019-12-2416.02102.0903.6224.91630.63
2019-12-2515.88102.122-0.8742.37230.64
2019-12-2615.98102.1480.6301.95230.64
2019-12-2715.75102.183-1.4392.69130.65
2019-12-3015.58102.209-1.0791.96830.66
2019-12-3115.65102.2300.4491.66930.67
2020-01-0215.84102.2571.2142.04530.68
2020-01-0315.82102.279-0.1261.64130.68
至正股份 洛阳钼业 中新科技 继峰股份 方盛制药 读者传媒 平安银行 万 科A 国农科技 租股宝