金一文化日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0432.680000
2016-01-0429.40.247-10.03710.0670.07
2016-01-0526.970.455-8.2659.2520.14
2016-01-0627.820.5883.1525.7470.18
2016-01-0725.030.751-10.0297.8360.23
2016-01-0824.641.027-1.55813.4240.31
2016-01-1122.171.176-10.0248.0760.35
2016-01-1222.581.3141.8497.3520.39
2016-01-1320.321.509-10.00911.4700.45
2016-01-1421.551.7716.05314.6160.53
2016-01-1522.822.0165.89312.9000.60
2016-01-1823.022.1550.8767.2300.65
2016-01-1924.182.3265.0398.4710.70
2016-01-2023.82.422-1.5724.8390.73
2016-01-2121.572.601-9.3709.9580.78
2016-01-2222.212.7062.9675.6560.81
2016-01-2522.772.7812.5213.9620.83
2016-01-2620.492.925-10.0138.4760.88
2016-01-2719.443.095-5.12410.4440.93
2016-01-2817.773.235-8.5919.4650.97
2016-01-2918.443.3533.7707.7101.01
2016-02-0118.153.430-1.5735.0981.03
2016-02-0219.253.5426.0616.9421.06
2016-02-0319.333.5880.4162.8571.08
2016-03-0421.273.59210.0360.2591.08
2016-03-0722.343.8485.03113.7281.15
2016-03-0821.244.003-4.9248.7741.20
2016-03-0919.474.091-8.3335.4141.23
2016-03-1019.084.185-2.0035.9071.26
2016-03-1118.674.258-2.1494.7171.28
2016-03-1419.254.3233.1074.0171.30
2016-03-1518.254.418-5.1956.2341.33
2016-03-1618.654.4832.1924.2191.34
2016-03-1719.24.5492.9494.1291.36
2016-03-1819.824.6613.2296.7711.40
2016-03-2121.814.85310.04010.5451.46
2016-03-2221.084.917-3.3473.6681.48
2016-03-2321.694.9782.8943.3681.49
2016-03-2420.835.039-3.9653.5041.51
2016-03-2520.775.097-0.2883.3611.53
2016-03-2820.925.1900.7225.3441.56
2016-03-2920.775.270-0.7174.5891.58
2016-03-3021.575.3393.8523.8521.60
2016-03-3121.175.416-1.8544.3581.62
2016-04-0120.575.493-2.8344.4871.65
2016-04-0521.225.5763.1604.7161.67
2016-04-0621.195.641-0.1413.6761.69
2016-04-0720.555.709-3.0203.9641.71
2016-04-0819.985.780-2.7744.2821.73
2016-04-1121.355.9256.8578.1581.78
2016-04-1220.726.003-2.9514.4961.80
2016-04-1320.826.0620.4833.3781.82
2016-04-1421.316.1322.3543.9871.84
2016-04-1522.396.2625.0686.9451.88
2016-04-1823.686.5095.76212.5061.95
2016-04-1924.026.6451.4366.7991.99
2016-04-2022.326.835-7.07710.2002.05
2016-04-2121.326.911-4.4804.3012.07
2016-04-2221.87.0082.2515.3472.10
2016-04-2520.787.084-4.6794.4042.13
2016-04-2621.117.1401.5883.1762.14
2016-04-2720.897.186-1.0422.6532.16
2016-04-2820.417.278-2.2985.4092.18
2016-04-2920.377.326-0.1962.7932.20
2016-05-0321.087.3963.4863.9762.22
2016-05-0421.147.4330.2852.1352.23
2016-05-0520.997.460-0.7101.5142.24
2016-05-0619.697.572-6.1936.8602.27
2016-05-0918.277.675-7.2126.7552.30
2016-05-1018.427.7060.8212.0252.31
2016-05-1118.827.7992.1725.9172.34
2016-05-1218.317.864-2.7104.2512.36
2016-05-1318.477.9090.8742.9492.37
2016-05-1618.87.9741.7874.1152.39
2016-05-1718.568.017-1.2772.8192.41
2016-05-1817.758.092-4.3645.0652.43
2016-05-1917.768.1410.0563.2682.44
2016-05-2018.018.1811.4082.7032.45
2016-05-2318.218.2051.1101.5552.46
2016-05-2417.868.239-1.9222.3062.47
2016-05-2517.728.275-0.7842.4082.48
2016-05-2617.68.340-0.6774.4582.50
2016-05-2717.58.361-0.5681.4202.51
2016-05-3017.428.398-0.4572.5712.52
2016-05-3118.428.4775.7415.1662.54
2016-06-0118.338.506-0.4891.9002.55
2016-06-0218.418.5320.4361.6372.56
2016-06-0318.758.5961.8474.1282.58
2016-06-0618.938.6410.9602.8802.59
2016-06-0718.588.673-1.8492.0602.60
2016-06-0818.398.706-1.0232.0992.61
2016-06-1318.028.799-2.0126.2532.64
2016-06-1417.888.837-0.7772.4972.65
2016-06-1518.428.9193.0205.3692.68
2016-06-1618.518.9770.4893.7462.69
2016-06-1718.499.005-0.1081.8372.70
2016-06-2018.479.043-0.1082.4882.71
2016-06-2117.999.106-2.5994.1692.73
2016-06-2218.199.1441.1122.5012.74
2016-06-2318.319.1870.6602.8592.76
2016-06-2419.249.3145.0797.8652.79
2016-06-2720.119.4324.5227.0692.83
2016-06-2819.869.499-1.2434.0282.85
2016-06-2919.549.539-1.6112.4672.86
2016-06-3019.299.583-1.2792.7642.87
2016-07-0119.569.6341.4003.1102.89
2016-07-0420.049.7522.4547.0552.93
2016-07-0519.769.786-1.3972.0962.94
2016-07-0620.819.8825.3145.5162.96
2016-07-0720.6610.005-0.7217.1603.00
2016-07-0820.1710.040-2.3722.0813.01
2016-07-1120.210.1160.1494.5123.03
2016-07-1220.2110.1660.0502.9703.05
2016-07-1320.4410.2101.1382.5733.06
2016-07-1420.8210.2811.8594.1103.08
2016-07-1520.3310.315-2.3542.0173.09
2016-07-1820.4310.3770.4923.5913.11
2016-07-1920.4310.4060.0001.7133.12
2016-07-2020.2410.447-0.9302.4473.13
2016-07-2119.9610.480-1.3831.9763.14
2016-07-2219.6810.525-1.4032.7563.16
2016-07-2520.5210.5974.2684.2173.18
2016-07-2620.7410.6411.0722.5343.19
2016-07-2720.4910.797-1.2059.1133.24
2016-07-2820.8310.8651.6593.9533.26
2016-07-2920.7910.916-0.1922.9283.27
2016-08-0121.0211.0151.1065.6763.30
2016-08-0221.2811.0761.2373.4253.32
2016-08-0320.9111.116-1.7392.3033.33
2016-08-0421.611.2173.3005.5953.37
2016-08-0521.1211.262-2.2222.5463.38
2016-08-0820.9811.296-0.6631.9413.39
2016-08-0921.0411.3210.2861.4303.40
2016-08-1020.8411.358-0.9512.1393.41
2016-08-1120.0411.416-3.8393.5033.42
2016-08-1220.3811.4621.6972.6953.44
2016-08-1520.7911.5132.0122.9443.45
2016-08-1620.4911.549-1.4432.0683.46
2016-08-1720.4311.579-0.2931.8063.47
2016-08-1820.4211.600-0.0491.2243.48
2016-08-1920.2411.632-0.8811.9103.49
2016-08-2220.0611.666-0.8892.0263.50
2016-08-2320.0211.692-0.1991.5453.51
2016-08-2420.1611.7110.6991.1493.51
2016-08-2519.8511.740-1.5381.7363.52
2016-08-2619.8711.7610.1011.2593.53
2016-08-2920.211.7931.6611.9123.54
2016-08-3020.0311.829-0.8422.1293.55
2016-08-3119.7311.875-1.4982.7963.56
2016-09-0119.8711.9350.7103.6493.58
2016-09-0219.4811.964-1.9631.8123.59
2016-09-0519.3711.993-0.5651.7453.60
2016-09-0619.512.0370.6712.7363.61
2016-09-0719.7412.0921.2313.3333.63
2016-09-0820.1712.1412.1782.9383.64
2016-09-0920.0312.177-0.6942.1323.65
2016-09-1219.3612.239-3.3453.8443.67
2016-12-2020.1412.3724.0297.9553.71
2016-12-2118.5212.462-8.0445.8093.74
2016-12-2217.9312.530-3.1864.5363.76
2016-12-2318.0712.6090.7815.2433.78
2016-12-2617.1412.707-5.1476.8623.81
2016-12-2716.9712.734-0.9921.9253.82
2016-12-2816.6112.779-2.1213.2413.83
2016-12-2916.4612.812-0.9032.4083.84
2016-12-3016.6412.8531.0942.9773.86
2017-01-0316.6412.8720.0001.3823.86
2017-01-0417.8312.9967.1518.2933.90
2017-01-0517.6113.050-1.2343.7023.91
2017-01-0617.7913.1021.0223.5213.93
2017-01-0917.8513.1440.3372.8113.94
2017-01-1017.4113.184-2.4652.7453.96
2017-01-1116.9913.231-2.4123.3313.97
2017-01-1216.6613.269-1.9422.7663.98
2017-01-1316.2713.312-2.3413.1813.99
2017-01-1615.1113.437-7.1309.8964.03
2017-01-1715.4213.4912.0524.2364.05
2017-01-1815.2313.526-1.2322.7244.06
2017-01-1915.3913.5711.0513.5464.07
2017-01-2015.5413.6260.9754.2244.09
2017-01-2315.7213.6551.1582.1884.10
2017-01-2415.2913.703-2.7353.8174.11
2017-01-2515.2613.724-0.1961.6354.12
2017-01-2615.3813.7390.7861.1144.12
2017-02-0316.9213.85910.0138.5184.16
2017-02-0617.4513.9773.1328.1564.19
2017-02-0717.6514.0441.1464.5274.21
2017-02-0817.3614.083-1.6432.7204.22
2017-02-0917.5514.1521.0944.7244.25
2017-02-1017.0314.183-2.9632.1654.25
2017-02-1317.1414.2000.6461.1744.26
2017-02-1417.3214.2351.0502.4504.27
2017-02-1516.7414.291-3.3493.9844.29
2017-02-1616.814.3220.3582.2104.30
2017-02-1716.3614.368-2.6193.3934.31
2017-02-2017.5314.4847.1527.9464.35
2017-02-2117.2714.514-1.4832.0544.35
2017-02-2217.2414.547-0.1742.3164.36
2017-02-2316.9814.580-1.5082.3784.37
2017-02-2417.0514.6090.4122.0024.38
2017-02-2717.0814.6360.1761.8774.39
2017-02-2817.0314.655-0.2931.3474.40
2017-03-0117.1214.6780.5281.6444.40
2017-03-0216.7214.715-2.3362.6294.41
2017-03-0316.7114.734-0.0601.3764.42
2017-03-0616.8514.7570.8381.6164.43
2017-03-0716.7814.781-0.4151.7214.43
2017-03-0816.5614.808-1.3111.9674.44
2017-03-0916.2214.851-2.0533.2004.46
2017-03-1016.2214.8740.0001.6654.46
2017-03-1316.3614.9100.8632.6514.47
2017-03-1416.2314.939-0.7952.1394.48
2017-03-1516.2314.9590.0001.4794.49
2017-03-1616.5714.9882.0952.0954.50
2017-03-1716.5215.005-0.3021.2674.50
2017-03-2016.2915.036-1.3922.3004.51
2017-03-2116.1515.054-0.8591.3514.52
2017-03-2216.0415.079-0.6811.8584.52
2017-03-2316.2215.1101.1222.2444.53
2017-03-2416.0515.129-1.0481.4184.54
2017-03-2716.315.1731.5583.2404.55
2017-03-2816.1515.200-0.9202.0254.56
2017-03-2915.8415.237-1.9202.7864.57
2017-03-3015.2615.279-3.6623.3464.58
2017-03-3115.2615.2970.0001.3764.59
2017-05-0515.5115.4801.63814.2204.64
2017-05-0815.6115.5700.6456.8994.67
2017-05-0915.6215.6280.0644.4204.69
2017-05-1015.6115.668-0.0643.0734.70
2017-05-1115.4615.715-0.9613.6524.71
2017-05-1215.3515.752-0.7122.9114.73
2017-05-1515.3815.7720.1951.5644.73
2017-05-1615.6715.8261.8864.0964.75
2017-05-1715.6415.854-0.1912.1704.76
2017-05-1815.4615.900-1.1513.5814.77
2017-05-1915.2815.919-1.1641.4884.78
2017-05-2215.0315.975-1.6364.5164.79
2017-05-2314.8416.009-1.2642.7284.80
2017-05-2414.6916.059-1.0114.1114.82
2017-05-2514.716.0950.0682.8594.83
2017-05-2614.7316.1150.2041.7014.83
2017-05-3114.8116.1390.5431.9014.84
2017-06-0114.6416.172-1.1482.7014.85
2017-06-0214.8616.2181.5033.7574.87
2017-06-0514.8216.238-0.2691.6154.87
2017-06-0614.9816.2811.0803.4414.88
2017-06-0715.116.3010.8011.5354.89
2017-06-0815.4816.3432.5173.3114.90
2017-06-0915.6716.3901.2273.5534.92
2017-06-1215.5416.415-0.8301.9784.92
2017-06-1315.5416.4320.0001.2874.93
2017-06-1415.3416.455-1.2871.8024.94
2017-06-1515.4416.4810.6522.0214.94
2017-06-1615.4116.506-0.1941.9434.95
2017-06-1915.3916.528-0.1301.7524.96
2017-06-2015.4616.5470.4551.4294.96
2017-06-2115.4716.5640.0651.3584.97
2017-06-2215.4316.579-0.2591.1644.97
2017-06-2315.3616.597-0.4541.3614.98
2017-06-2615.0516.622-2.0182.0184.99
2017-06-2714.9616.673-0.5984.1205.00
2017-06-2814.8616.698-0.6682.0055.01
2017-06-2914.8516.708-0.0670.8085.01
2017-06-3014.8916.7220.2691.1455.02
2017-07-0315.0116.7380.8061.2765.02
2017-07-0414.9516.753-0.4001.1995.03
2017-07-0514.9216.774-0.2011.6725.03
2017-07-0614.8716.789-0.3351.2065.04
2017-07-0714.7916.802-0.5381.0765.04
2017-07-1014.7616.819-0.2031.3525.05
2017-07-1114.6316.837-0.8811.4915.05
2017-07-1214.6316.8620.0002.0515.06
2017-07-2415.1516.9043.5543.3495.07
2017-07-251516.927-0.9901.7825.08
2017-07-2614.8516.954-1.0002.2005.09
2017-07-271516.9861.0102.5595.10
2017-07-2814.9917.006-0.0671.6005.10
2017-07-3114.8817.022-0.7341.2685.11
2017-08-0114.7817.038-0.6721.3445.11
2017-08-0214.6817.059-0.6771.6915.12
2017-08-0314.6417.072-0.2721.0905.12
2017-08-0414.4517.098-1.2982.1175.13
2017-08-0714.417.120-0.3461.8695.14
2017-08-0814.5117.1490.7642.4315.14
2017-08-0914.4617.180-0.3452.5505.15
2017-08-1014.4117.192-0.3460.9685.16
2017-08-1114.6817.2371.8743.6785.17
2017-08-1414.8417.2921.0904.4285.19
2017-08-1514.6917.312-1.0111.6855.19
2017-08-1614.5717.326-0.8171.1575.20
2017-08-1714.6517.3440.5491.4415.20
2017-08-1814.6417.359-0.0681.2295.21
2017-08-2114.6317.370-0.0680.9565.21
2017-08-2214.5717.382-0.4100.9575.21
2017-08-2314.3917.400-1.2351.5105.22
2017-08-2414.3217.414-0.4861.1815.22
2017-08-2514.4217.4260.6980.9785.23
2017-08-2814.4617.4320.2770.4855.23
2017-08-2914.4517.440-0.0690.6925.23
2017-08-3014.6517.4731.3842.6995.24
2017-08-3114.5517.487-0.6831.1605.25
2017-09-0114.5117.500-0.2751.0315.25
2017-09-0414.4817.514-0.2071.1725.25
2017-09-0514.417.525-0.5520.9675.26
2017-09-0614.4117.5340.0690.6945.26
2017-09-0714.4217.5450.0690.9025.26
2017-09-0814.4517.5560.2080.9715.27
2017-09-1114.3117.570-0.9691.1765.27
2017-09-1214.1617.586-1.0481.3285.28
2017-09-1314.1517.604-0.0711.5545.28
2017-09-1414.3217.6311.2012.2615.29
2017-09-1514.3217.6480.0001.3975.29
2017-09-1814.2917.655-0.2090.5595.30
2017-09-1914.3817.6650.6300.8405.30
2017-09-2014.2917.674-0.6260.7655.30
2017-09-2114.3917.6880.7001.1905.31
2017-09-2214.5317.7250.9733.0585.32
2017-09-2514.7217.7531.3082.2715.33
2017-09-2614.5617.784-1.0872.5825.34
2017-09-2714.6117.8060.3431.7865.34
2017-09-2814.3817.833-1.5742.2595.35
2017-09-2914.317.850-0.5561.3915.35
2017-10-0914.4717.8751.1892.0985.36
2017-10-1014.3717.889-0.6911.1755.37
2017-10-1114.4417.9220.4872.7145.38
2017-10-1214.3717.935-0.4851.1085.38
2017-10-1314.3617.941-0.0700.4875.38
2017-10-1614.217.966-1.1142.0895.39
2017-10-1714.4318.0131.6203.9445.40
2017-10-1814.2418.029-1.3171.3175.41
2017-10-1914.2118.053-0.2112.0375.42
2017-10-2014.2118.0610.0000.7045.42
2017-10-2314.218.070-0.0700.7745.42
2017-10-2414.1618.083-0.2821.0565.42
2017-10-2513.9918.107-1.2012.0485.43
2017-10-2613.9418.126-0.3571.6445.44
2017-10-2713.7718.144-1.2201.5785.44
2017-10-3013.1818.213-4.2856.3185.46
2017-10-3113.0718.249-0.8353.3385.47
2017-11-0112.9518.267-0.9181.6075.48
2017-11-0211.8818.371-8.26310.5025.51
2017-11-0311.6418.424-2.0205.4715.53
2017-11-1012.818.4249.9660.0005.53
2017-11-1313.1418.5072.6567.5785.55
2017-11-1412.7718.538-2.8162.8925.56
2017-11-1512.718.564-0.5482.5065.57
2017-11-1612.7718.5950.5512.9135.58
2017-11-1712.518.624-2.1142.7415.59
2017-11-2013.118.7254.8009.2805.62
2017-11-2113.318.7641.5273.5115.63
2017-11-2213.0518.784-1.8801.8055.64
2017-11-231318.820-0.3833.3725.65
2017-11-2413.1218.8520.9232.9235.66
2017-11-2713.2318.8790.8382.4395.66
2017-11-2813.2318.8930.0001.2855.67
2017-11-2913.2318.9080.0001.3615.67
2017-11-3013.1918.924-0.3021.4365.68
2017-12-0113.1918.9430.0001.7445.68
2017-12-0413.5619.0032.8055.3075.70
2017-12-0513.6319.0270.5162.1395.71
2017-12-0613.6519.0440.1471.4675.71
2017-12-0714.0119.0892.6373.8835.73
2017-12-0814.3519.1402.4274.2115.74
2017-12-1114.3319.165-0.1392.1605.75
2017-12-1214.2919.195-0.2792.4425.76
2017-12-1314.2419.213-0.3501.5405.76
2017-12-1415.2819.3427.30310.1125.80
2017-12-1516.1419.4365.6287.0035.83
2017-12-1815.7719.476-2.2923.0985.84
2017-12-191619.5531.4585.7075.87
2017-12-2015.7619.591-1.5002.9375.88
2017-12-2115.6919.639-0.4443.6805.89
2017-12-2216.2119.7173.3145.7365.92
2017-12-2516.0919.756-0.7402.8995.93
2017-12-2615.4419.856-4.0407.7695.96
2017-12-2716.119.9314.2755.6355.98
2017-12-2816.7620.0514.0998.5716.02
2017-12-291620.091-4.5352.9836.03
2018-01-021620.1310.0003.0006.04
2018-01-0315.920.156-0.6251.8756.05
2018-01-0415.6720.175-1.4471.5096.05
2018-01-0515.5720.202-0.6382.0426.06
2018-01-0815.9220.2492.2483.5326.07
2018-01-0915.920.287-0.1262.8896.09
2018-01-1015.9720.3140.4402.0136.09
2018-01-1116.5120.4003.3816.2626.12
2018-01-1216.4820.431-0.1822.3026.13
2018-01-1516.5520.4730.4253.0346.14
2018-01-1616.3520.501-1.2082.0546.15
2018-01-1716.2920.534-0.3672.4466.16
2018-01-1816.1820.554-0.6751.4126.17
2018-01-1916.220.5980.1243.2766.18
2018-01-2317.5120.7348.0869.3216.22
2018-01-2418.1920.8243.8835.9396.25
2018-01-2517.6320.850-3.0791.7596.25
2018-01-2617.5820.887-0.2842.5526.27
2018-01-2917.7520.9740.9675.8596.29
2018-01-3017.5621.046-1.0704.9586.31
2018-01-3115.821.165-10.0239.0556.35
2018-02-0114.2221.165-10.0000.0006.35
2018-02-0215.3521.4217.94719.9726.43
2018-02-2614.0521.494-8.4696.2546.45
2018-05-1712.6521.564-1.0176.6516.47
2018-05-1811.3821.564-10.9550.0006.47
2018-05-2110.7721.643-5.3608.7876.49
2018-05-2210.421.674-3.4353.5286.50
2018-05-2310.3621.694-0.3852.4046.51
2018-05-2410.0421.728-3.0894.0546.52
2018-05-259.7721.767-2.6894.7816.53
2018-05-288.9621.843-8.29110.1336.55
2018-07-098.5721.896-4.3537.4786.57
2018-07-108.2321.936-3.9675.8346.58
2018-07-117.6921.978-6.5616.5616.59
2018-07-127.8422.0181.9516.1126.61
2018-07-13822.0762.0418.6736.62
2018-07-167.8222.098-2.2503.3756.63
2018-07-178.3222.1756.39411.1256.65
2018-07-188.0722.192-3.0052.5246.66
2018-07-197.5722.242-6.1967.8076.67
2018-07-207.7522.2672.3783.9636.68
2018-07-237.6522.282-1.2902.3236.68
2018-07-247.9322.3293.6607.1906.70
2018-07-258.2822.3764.4146.6836.71
2018-07-269.1122.44010.0248.4546.73
2018-07-278.7922.500-3.5138.2336.75
2018-07-308.2222.550-6.4857.2816.76
2018-07-318.322.5750.9733.6506.77
2018-08-017.9822.606-3.8554.6996.78
2018-08-027.6822.671-3.75910.1506.80
2018-08-037.7422.6820.7811.6936.80
2018-08-067.7822.7114.0114.4126.81
2018-08-078.0122.7582.9567.0696.83
2018-08-087.8122.784-2.4973.9956.84
2018-08-097.8622.8230.6405.8906.85
2018-08-107.8822.8400.2542.6726.85
2018-08-137.7722.857-1.3962.6656.86
2018-08-147.8322.8780.7723.2186.86
2018-08-157.5322.904-3.8314.0876.87
2018-08-167.0522.950-6.3757.8356.89
2018-08-176.8722.983-2.5535.6746.89
2018-08-207.0523.0122.6204.9496.90
2018-08-217.0923.0270.5672.5536.91
2018-08-227.823.04210.0142.3986.91
2018-08-237.9623.0872.0516.7956.93
2018-08-247.6623.107-3.7693.0156.93
2018-08-277.6123.128-0.6533.3946.94
2018-08-287.4423.146-2.2342.8916.94
2018-08-297.7623.2074.3019.4096.96
2018-08-307.4123.227-4.5103.2226.97
2018-08-317.1223.259-3.9145.3986.98
2018-09-037.0323.275-1.2642.6696.98
2018-09-047.2823.3013.5564.4106.99
2018-09-057.0623.321-3.0223.4347.00
2018-09-067.0723.3440.1423.8247.00
2018-09-077.2623.3652.6873.3957.01
2018-09-107.0523.386-2.8933.5817.02
2018-09-117.1323.4091.1353.9727.02
2018-09-127.2223.4201.2621.8237.03
2018-09-137.2523.4390.4163.0477.03
2018-09-147.1723.451-1.1032.0697.04
2018-09-176.9723.466-2.7892.5107.04
2018-09-186.9223.514-0.7178.4657.05
2018-09-196.9423.5300.2892.7467.06
2018-09-207.123.5522.3053.7467.07
2018-09-217.1123.5660.1412.2547.07
2018-09-257.0523.576-0.8441.6887.07
2018-09-266.9223.592-1.8442.8377.08
2018-09-277.0623.6402.0238.2377.09
2018-09-286.9223.659-1.9833.2587.10
2018-10-086.6423.680-4.0463.7577.10
2018-10-096.6723.6930.4522.2597.11
2018-10-106.5623.710-1.6493.1487.11
2018-10-115.923.744-10.0617.0127.12
2018-10-125.7323.795-2.88110.6787.14
2018-10-155.4523.816-4.8874.5387.14
2018-10-165.6123.8602.9369.5417.16
2018-10-175.9223.9055.5269.0917.17
2018-10-185.4723.932-7.6015.7437.18
2018-10-195.5123.9580.7315.6677.19
2018-10-225.823.9915.2636.8977.20
2018-10-235.824.0220.0006.3797.21
2018-10-245.6324.039-2.9313.7937.21
2018-10-255.8624.0864.0859.5917.23
2018-10-265.824.107-1.0244.2667.23
2018-10-295.5624.132-4.1385.3457.24
2018-10-305.6324.1491.2593.7777.24
2018-10-315.6424.1560.1781.4217.25
2018-11-015.7824.1742.4823.7237.25
2018-11-025.924.1942.0763.9797.26
2018-11-056.0224.2212.0345.4247.27
2018-11-065.8924.242-2.1594.3197.27
2018-11-075.9624.2581.1883.2267.28
2018-11-085.9824.2730.3363.0207.28
2018-11-095.8724.284-1.8392.1747.29
2018-11-126.0624.3093.2374.9407.29
2018-11-136.324.3493.9607.7567.30
2018-11-146.3624.3690.9523.6517.31
2018-11-156.3624.3850.0002.9877.32
2018-11-16724.45010.06311.1647.33
2018-11-197.1524.5112.14310.2867.35
2018-11-206.8924.534-3.6364.0567.36
2018-11-216.7924.552-1.4513.1937.37
2018-11-226.824.5750.1473.9767.37
2018-11-236.2824.629-7.64710.2947.39
2018-11-266.3924.6531.7524.6187.40
2018-11-276.2824.675-1.7214.2257.40
2018-11-286.324.7040.3185.4147.41
2018-11-296.224.733-1.5875.5567.42
2018-11-306.1324.752-1.1293.7107.43
2018-12-036.324.7702.7733.4267.43
2018-12-046.3724.7821.1112.3817.43
2018-12-056.2924.791-1.2561.7277.44
2018-12-066.0424.811-3.9753.9757.44
2018-12-075.9724.823-1.1592.3187.45
2018-12-105.8524.840-2.0103.5187.45
2018-12-115.9224.8471.1971.5387.45
2018-12-125.8424.857-1.3511.8587.46
2018-12-135.8724.8670.5142.2267.46
2018-12-145.6124.891-4.4294.9407.47
2018-12-175.6624.9010.8912.1397.47
2018-12-186.2324.95510.07110.4247.49
2018-12-196.0724.972-2.5683.3717.49
2018-12-205.8724.995-3.2954.7787.50
2018-12-215.9625.0321.5337.3257.51
2018-12-245.925.046-1.0073.0207.51
2018-12-256.2525.0885.9327.9667.53
2018-12-266.5825.1535.28011.8407.55
2018-12-276.3225.177-3.9514.5597.55
2018-12-286.3825.1990.9494.1147.56
2019-01-026.325.220-1.2544.0757.57
2019-01-036.625.2694.7628.8897.58
2019-01-046.5625.295-0.6064.6977.59
2019-01-076.6325.3211.0674.7267.60
2019-01-086.3325.343-4.5254.2237.60
2019-01-096.4525.3611.8963.3187.61
2019-01-106.3225.379-2.0163.4117.61
2019-01-116.2425.388-1.2661.7417.62
2019-01-146.4325.4193.0455.7697.63
2019-01-156.3725.431-0.9332.3337.63
2019-01-166.2525.445-1.8842.6697.63
2019-01-176.0925.465-2.5603.8407.64
2019-01-186.0925.4730.0001.6427.64
2019-01-216.0925.4810.0001.6427.64
2019-01-226.0525.489-0.6571.6427.65
2019-01-235.925.506-2.4793.3067.65
2019-01-245.9525.5180.8472.5427.66
2019-01-255.8625.528-1.5132.0177.66
2019-01-285.9725.5411.8772.5607.66
2019-01-295.6425.591-5.52810.5537.68
2019-01-305.4325.612-3.7234.7877.68
2019-01-315.1725.637-4.7885.7097.69
2019-02-015.3425.6553.2884.0627.70
2019-02-115.4925.6692.8093.1847.70
2019-02-125.625.6872.0043.8257.71
2019-02-135.6825.7081.4294.2867.71
2019-02-145.7725.7241.5853.5217.72
2019-02-155.7225.739-0.8672.9467.72
2019-02-185.8525.7502.2732.4487.73
2019-02-195.9525.7731.7094.4447.73
2019-02-205.9325.797-0.3364.8747.74
2019-02-215.9825.8170.8434.0477.75
2019-02-226.0325.8320.8363.0107.75
2019-02-256.3725.8715.6387.2977.76
2019-02-266.3925.9040.3146.2797.77
2019-02-276.6425.9373.9125.9477.78
2019-02-286.5125.960-1.9584.2177.79
2019-03-016.4425.976-1.0753.0727.79
2019-03-046.4725.9970.4663.8827.80
2019-03-056.626.0162.0093.4007.80
2019-03-066.8126.0463.1825.3037.81
2019-03-077.0826.0843.9656.4617.83
2019-03-086.4126.125-9.4637.6277.84
2019-03-116.7426.1555.1485.3047.85
2019-03-127.0126.1824.0064.7487.85
2019-03-136.7226.218-4.1376.2777.87
2019-03-146.626.250-1.7865.9527.88
2019-03-156.8326.2823.4855.6067.88
2019-03-186.8626.3080.4394.5397.89
2019-03-196.8926.3310.4373.9367.90
2019-03-206.926.3550.1454.2097.91
2019-03-217.0126.3741.5943.3337.91
2019-03-227.3126.4184.2807.1337.93
2019-03-257.0926.438-3.0103.4207.93
2019-03-266.6126.482-6.7708.0397.94
2019-03-276.5826.505-0.4544.0857.95
2019-03-286.3726.525-3.1913.7997.96
2019-03-296.5426.5452.6693.7687.96
2019-04-016.7626.5683.3643.9767.97
2019-04-026.9726.5913.1073.9947.98
2019-04-037.0526.6141.1483.8747.98
2019-04-047.0726.6430.2844.9657.99
2019-04-086.8826.671-2.6874.9508.00
2019-04-097.1126.7183.3437.8498.02
2019-04-107.3126.7552.8136.0488.03
2019-04-117.4526.8141.9159.5768.04
2019-04-127.1526.841-4.0274.5648.05
2019-04-157.1226.858-0.4202.7978.06
2019-04-167.2426.8891.6855.1978.07
2019-04-177.3126.9190.9674.8348.08
2019-04-187.3726.9420.8213.6948.08
2019-04-197.326.960-0.9502.9858.09
2019-04-227.4626.9912.1925.0688.10
2019-04-237.3127.034-2.0116.9718.11
2019-04-247.0927.060-3.0104.3788.12
2019-04-256.7527.097-4.7956.6298.13
2019-04-266.6627.114-1.3333.1118.13
2019-04-296.2127.158-6.7578.5598.15
2019-04-306.3227.1741.7712.8998.15
2019-05-065.7127.210-9.6527.5958.16
2019-05-075.8627.2342.6274.9048.17
2019-05-086.0327.2732.9017.8508.18
2019-05-095.8427.286-3.1512.6538.19
2019-05-105.9827.3112.3974.9668.19
2019-05-135.8927.323-1.5052.5088.20
2019-05-146.0827.3563.2266.4528.21
2019-05-156.0827.3670.0002.1388.21
2019-05-166.127.3780.3292.1388.21
2019-05-175.7327.407-6.0666.2308.22
2019-05-205.6127.429-2.0944.5388.23
2019-05-215.7227.4441.9613.2098.23
2019-05-225.6727.460-0.8743.3228.24
2019-05-235.527.474-2.9983.1758.24
2019-05-245.4927.487-0.1822.7278.25
2019-05-275.6327.5032.5503.4618.25
2019-05-285.627.512-0.5331.9548.25
2019-05-295.6227.5200.3571.7868.26
2019-05-305.4827.536-2.4913.5598.26
2019-05-315.5827.5491.8252.7378.26
2019-06-035.8527.5854.8397.3488.28
2019-06-045.7627.620-1.5387.1798.29
2019-06-055.8827.6402.0834.1678.29
2019-06-066.0527.6942.89110.7148.31
2019-06-106.2927.7343.9677.6038.32
2019-06-116.3127.7540.3183.8168.33
2019-06-126.527.7863.0115.8648.34
2019-06-136.3427.808-2.4624.3088.34
2019-06-146.3427.8250.0003.1558.35
2019-06-176.0927.847-3.9434.2598.35
2019-06-186.1227.8680.4934.1058.36
2019-06-196.0627.877-0.9801.9618.36
2019-06-206.127.8930.6603.1358.37
2019-06-216.2527.9242.4595.9028.38
2019-06-246.3127.9390.9602.8808.38
2019-06-256.6727.9785.7056.9738.39
2019-06-266.3427.999-4.9484.0488.40
2019-06-276.328.012-0.6312.3668.40
2019-06-286.2228.033-1.2704.1278.41
2019-07-016.1928.047-0.4822.5728.41
2019-07-026.1828.058-0.1622.2628.42
2019-07-036.2328.0780.8093.8838.42
2019-07-046.2528.1030.3214.8158.43
2019-07-056.1928.116-0.9602.4008.43
2019-07-085.7928.141-6.4625.1708.44
2019-07-095.7228.148-1.2091.5548.44
2019-07-105.5728.164-2.6223.3228.45
2019-07-115.7528.1783.2323.0528.45
2019-07-125.6428.185-1.9131.3918.46
2019-07-155.6928.1970.8872.4828.46
2019-07-165.7628.2121.2303.1638.46
2019-07-175.7328.218-0.5211.2158.47
2019-07-185.6528.236-1.3964.0148.47
2019-07-195.728.2460.8851.9478.47
2019-07-225.4728.265-4.0354.2118.48
2019-07-235.5228.2730.9141.8288.48
2019-07-245.628.2831.4491.9938.48
2019-07-255.5628.288-0.7141.2508.49
2019-07-265.5528.294-0.1801.2598.49
2019-07-295.6628.3111.9823.6048.49
2019-07-305.728.3220.7072.2978.50
2019-07-315.6328.334-1.2282.4568.50
2019-08-015.5228.340-1.9541.4218.50
2019-08-025.4928.354-0.5433.0808.51
2019-08-055.6928.3753.6434.3728.51
2019-08-065.4328.408-4.5697.3818.52
2019-08-075.4728.4180.7372.2108.53
2019-08-085.6328.4442.9255.4848.53
2019-08-095.7928.4692.8425.1518.54
2019-08-125.7228.478-1.2091.9008.54
2019-08-135.928.5043.1475.2458.55
2019-08-145.7628.513-2.3731.8648.55
2019-08-155.7728.5280.1743.1258.56
2019-08-165.8328.5391.0402.2538.56
2019-08-195.8528.5510.3432.5738.57
2019-08-205.9128.5641.0262.5648.57
2019-08-215.8128.573-1.6921.8618.57
2019-08-225.7428.581-1.2051.7218.57
2019-08-235.6828.590-1.0451.9168.58
2019-08-265.628.612-1.4084.5778.58
2019-08-275.6828.6241.4292.6798.59
2019-08-285.6528.633-0.5281.9378.59
2019-08-295.7128.6421.0621.7708.59
2019-08-305.5228.657-3.3273.3278.60
2019-09-025.5728.6650.9061.6308.60
2019-09-035.5928.6710.3591.4368.60
2019-09-045.6228.6790.5371.6108.60
2019-09-055.7328.6931.9572.8478.61
2019-09-065.6928.698-0.6981.2228.61
2019-09-095.7828.7091.5822.2858.61
2019-09-105.8128.7170.5191.5578.62
2019-09-115.7628.728-0.8612.4108.62
2019-09-125.7828.7360.3471.5638.62
2019-09-165.8728.7491.5572.5958.62
2019-09-175.9128.7680.6813.9188.63
2019-09-185.8128.780-1.6922.5388.63
2019-09-195.8328.7950.3443.0988.64
2019-09-205.7728.802-1.0291.3728.64
2019-09-235.6628.813-1.9062.2538.64
2019-09-245.6128.820-0.8831.5908.65
2019-09-255.5628.829-0.8911.9618.65
2019-09-265.4128.846-2.6983.7778.65
2019-09-275.4828.8571.2942.4038.66
2019-09-305.4428.863-0.7301.2778.66
2019-10-085.4428.8670.0000.9198.66
2019-10-095.528.8751.1031.6548.66
2019-10-105.5828.8841.4552.0008.67
2019-10-115.6828.9141.7926.2728.67
2019-10-145.7428.9291.0563.1698.68
2019-10-155.6628.938-1.3941.9168.68
2019-10-165.7228.9481.0602.1208.68
2019-10-175.6428.959-1.3992.2738.69
2019-10-185.4928.972-2.6603.0148.69
2019-10-215.4628.981-0.5462.0048.69
2019-10-225.4828.9930.3662.5648.70
2019-10-235.4529.005-0.5472.5558.70
2019-10-245.3629.014-1.6512.0188.70
2019-10-255.429.0210.7461.4938.71
2019-10-285.4829.0291.4811.8528.71
2019-10-295.429.036-1.4601.6428.71
2019-10-305.4829.0471.4812.2228.71
2019-10-315.329.062-3.2853.4678.72
2019-11-015.2429.077-1.1323.3968.72
2019-11-045.1929.085-0.9541.9088.73
2019-11-055.129.097-1.7342.8908.73
2019-11-065.0829.102-0.3921.1768.73
2019-11-075.129.1070.3941.1818.73
2019-11-085.0729.114-0.5881.5698.73
2019-11-114.7229.139-6.9036.5098.74
2019-11-124.6829.154-0.8473.8148.75
2019-11-134.7429.1691.2823.8468.75
2019-11-144.6829.178-1.2662.1108.75
2019-11-154.5229.191-3.4193.6328.76
2019-11-184.5629.2010.8852.4348.76
2019-11-194.6529.2101.9742.4128.76
2019-11-204.8329.2393.8717.3128.77
2019-11-214.7529.248-1.6562.2778.77
2019-11-225.2329.29210.1059.8958.79
2019-11-255.7529.3209.9435.9278.80
2019-11-265.629.375-2.60911.8268.81
2019-11-275.2329.405-6.6076.7868.82
2019-11-285.2629.4340.5746.6928.83
2019-11-295.0129.454-4.7534.7538.84
2019-12-025.0429.4700.5993.7928.84
2019-12-035.0729.4830.5953.1758.84
2019-12-045.2729.5093.9455.9178.85
2019-12-055.2629.523-0.1903.2268.86
2019-12-065.529.5504.5635.7038.86
2019-12-095.5529.6130.90913.6368.88
2019-12-105.4129.626-2.5232.8838.89
2019-12-115.5229.6462.0334.4368.89
2019-12-125.6429.6662.1744.3488.90
2019-12-135.5129.683-2.3053.5468.90
2019-12-165.5829.6951.2702.5418.91
2019-12-175.5829.7050.0002.1518.91
2019-12-185.6329.7260.8964.6598.92
2019-12-195.7129.7501.4214.9738.93
2019-12-206.2829.8079.98210.8588.94
2019-12-236.529.8673.50311.1468.96
2019-12-246.229.909-4.6158.0008.97
2019-12-256.0629.936-2.2585.4848.98
2019-12-265.9929.969-1.1556.6018.99
2019-12-275.8829.990-1.8364.1749.00
2019-12-305.6630.009-3.7414.0829.00
2019-12-315.730.0250.7073.3579.01
2020-01-025.8230.0422.1053.5099.01
2020-01-036.0530.0693.9525.3269.02
奥马电器 康达新材 国盛金控 龙泉股份 东江环保 西部证券 兴业科技 东诚药业 顺威股份 租股宝