麦趣尔日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0457.580000
2016-01-0451.810.413-10.0219.5690.12
2016-01-0547.470.641-8.3775.7710.19
2016-01-0649.70.8414.6984.8240.25
2016-01-0744.711.135-10.0407.8870.34
2016-01-0843.831.470-1.9689.1700.44
2016-01-1140.371.691-7.8946.5710.51
2016-01-1241.261.8962.2055.9450.57
2016-01-1339.112.144-5.2117.6350.64
2016-01-1441.422.5775.90612.5290.77
2016-01-1538.832.791-6.2536.6150.84
2016-01-1839.433.0791.5458.7560.92
2016-01-1941.123.3004.2866.4670.99
2016-01-2041.573.4831.0945.2771.04
2016-01-2139.323.681-5.4136.0381.10
2016-01-2240.173.8842.1626.0781.17
2016-01-2543.424.1588.0917.5681.25
2016-01-2639.064.476-10.0419.7651.34
2016-01-2738.644.764-1.0758.9351.43
2016-01-2835.635.047-7.7909.5501.51
2016-01-2937.725.3115.8668.3921.59
2016-02-0136.135.444-4.2154.4271.63
2016-02-0237.655.5694.2073.9861.67
2016-02-0337.435.671-0.5843.2671.70
2016-02-0438.485.7862.8053.5801.74
2016-02-0537.615.885-2.2613.1441.77
2016-02-1536.656.016-2.5534.3071.80
2016-02-1640.336.33310.0419.4131.90
2016-02-1740.66.5230.6695.6291.96
2016-02-1841.516.7492.2416.5272.02
2016-02-1941.626.8640.2653.3252.06
2016-02-2242.516.9752.1383.1232.09
2016-02-2342.017.097-1.1763.5052.13
2016-02-2441.477.225-1.2853.6902.17
2016-02-2537.317.532-10.0319.8632.26
2016-02-2636.527.735-2.1176.6742.32
2016-02-2934.617.998-5.2309.1462.40
2016-03-0135.68.1772.8606.0102.45
2016-03-0237.388.4035.0007.2752.52
2016-03-0338.738.6503.6127.6512.60
2016-03-0436.038.891-6.9718.0042.67
2016-03-0737.338.9633.6082.3312.69
2016-03-0836.899.136-1.1795.6262.74
2016-03-0936.339.246-1.5183.6322.77
2016-03-1035.139.370-3.3034.2392.81
2016-03-1135.229.5040.2564.5552.85
2016-03-1436.639.6434.0034.5432.89
2016-03-1536.59.708-0.3552.1572.91
2016-03-1636.739.8160.6303.5342.94
2016-03-1738.359.9784.4115.0642.99
2016-03-1839.5310.1033.0773.7813.03
2016-03-2140.4110.2252.2263.6433.07
2016-03-2239.7210.291-1.7071.9803.09
2016-03-2340.5810.4082.1653.4743.12
2016-03-2441.0810.6571.2327.2703.20
2016-03-2544.1311.0587.42510.9063.32
2016-03-2846.6311.4015.6658.8153.42
2016-03-2945.7311.711-1.9308.1493.51
2016-03-3049.6812.1738.63811.1523.65
2016-03-3144.712.333-10.0244.2873.70
2016-04-0142.2812.488-5.4144.4073.75
2016-04-0543.2412.6352.2714.0683.79
2016-04-0642.5312.737-1.6422.8913.82
2016-04-0742.7512.8190.5172.3043.85
2016-04-0841.3112.961-3.3684.1173.89
2016-04-1142.713.0633.3652.8563.92
2016-04-1241.6313.181-2.5063.4193.95
2016-04-1342.3413.2801.7062.8103.98
2016-04-1442.9113.3691.3462.4804.01
2016-04-1545.113.5905.1045.8734.08
2016-04-1843.2913.720-4.0133.6144.12
2016-04-1942.6513.842-1.4783.4424.15
2016-04-2039.0814.195-8.37010.8324.26
2016-04-2137.5414.353-3.9415.0414.31
2016-04-2238.7714.4953.2774.3954.35
2016-04-2538.7414.616-0.0773.7404.38
2016-04-2639.5314.7292.0393.4334.42
2016-04-2739.2714.799-0.6582.1504.44
2016-04-2838.714.954-1.4514.8134.49
2016-04-2938.3115.002-1.0081.4994.50
2016-05-0339.5415.1653.2114.9334.55
2016-05-0440.1515.2721.5433.2124.58
2016-05-0540.415.3540.6232.4164.61
2016-05-0638.4315.545-4.8765.9904.66
2016-05-0937.6115.647-2.1343.2274.69
2016-05-1039.9115.8836.1157.1264.77
2016-05-1141.4516.1433.8597.5174.84
2016-05-1240.3516.449-2.6549.0954.93
2016-05-1339.7616.555-1.4623.1974.97
2016-05-1639.6916.679-0.1763.7475.00
2016-05-1739.3316.818-0.9074.2585.05
2016-05-1837.7316.926-4.0683.4075.08
2016-05-1937.7717.0090.1062.6505.10
2016-05-2037.8317.0920.1592.6485.13
2016-05-2338.5917.1602.0092.0885.15
2016-05-2437.817.240-2.0472.5405.17
2016-05-2538.6117.3062.1432.0635.19
2016-05-2638.8817.4370.6994.0405.23
2016-05-2739.6117.5421.8783.1895.26
2016-05-3039.3817.650-0.5813.2825.29
2016-05-3141.1317.8074.4444.5715.34
2016-06-0141.0717.930-0.1463.5985.38
2016-06-0241.8318.0561.8503.6285.42
2016-06-0342.6318.1951.9133.9215.46
2016-06-0641.8318.302-1.8773.0495.49
2016-06-0743.1318.4323.1083.6345.53
2016-06-084318.549-0.3013.2465.56
2016-06-1339.418.785-8.3727.2095.64
2016-06-1441.7319.0265.9146.9295.71
2016-06-1544.0219.3345.4888.3875.80
2016-06-1642.8319.459-2.7033.4985.84
2016-06-1743.6519.5591.9152.7555.87
2016-06-2045.5419.7934.3306.1635.94
2016-06-2144.1219.987-3.1185.2926.00
2016-06-2244.9620.1081.9043.2186.03
2016-06-2345.4520.2641.0904.1156.08
2016-06-2444.420.458-2.3105.2376.14
2016-06-2745.7820.6363.1084.6856.19
2016-06-2845.7520.702-0.0661.7266.21
2016-06-2946.4720.7941.5742.3616.24
2016-06-3048.5321.0944.4337.4246.33
2016-07-0152.5521.5808.28411.1076.47
2016-07-0452.7521.8810.3816.8326.56
2016-07-0555.8122.2785.8018.5506.68
2016-07-0661.422.91210.01612.3816.87
2016-07-0759.2523.192-3.5025.6686.96
2016-07-0856.1323.507-5.2666.7517.05
2016-07-1154.9523.708-2.1024.3837.11
2016-07-1253.3524.102-2.9128.8637.23
2016-07-1354.1824.2411.5563.0747.27
2016-07-1452.8424.416-2.4733.9877.32
2016-07-155324.5200.3032.3477.36
2016-07-1851.0624.732-3.6604.9817.42
2016-07-1951.7524.8451.3512.6247.45
2016-07-2052.6124.9961.6623.4407.50
2016-07-2151.0825.182-2.9084.3727.55
2016-07-2250.1225.277-1.8792.2717.58
2016-07-2551.3225.4092.3943.0937.62
2016-07-2651.3725.4620.0971.2477.64
2016-07-2746.2325.870-10.00610.5707.76
2016-07-2845.3726.076-1.8605.4517.82
2016-07-2945.3726.1670.0002.4027.85
2016-08-0146.0526.4771.4998.0897.94
2016-08-0246.2826.5510.4991.9117.97
2016-08-0347.726.7113.0684.0418.01
2016-08-0447.9526.7960.5242.1178.04
2016-08-0546.8426.886-2.3152.3158.07
2016-08-0846.6327.024-0.4483.5448.11
2016-08-0947.7127.1582.3163.3678.15
2016-08-1047.227.271-1.0692.8728.18
2016-08-1145.6927.393-3.1993.2208.22
2016-08-1246.6627.5022.1232.8018.25
2016-08-1548.2527.6413.4083.4508.29
2016-08-1648.127.722-0.3112.0108.32
2016-08-1750.3328.0604.6368.0678.42
2016-08-1850.328.226-0.0603.9548.47
2016-08-1952.7528.5364.8717.0588.56
2016-08-2252.7428.718-0.0194.1528.62
2016-08-2349.8429.019-5.4997.2248.71
2016-08-2447.9529.167-3.7923.7128.75
2016-08-2547.6229.279-0.6882.8368.78
2016-08-2647.4629.328-0.3361.2188.80
2016-08-2947.0929.416-0.7802.2558.82
2016-08-3048.2729.5282.5062.7828.86
2016-08-3148.4529.6910.3734.0408.91
2016-09-0147.9429.849-1.0533.9428.95
2016-09-0247.7229.931-0.4592.0658.98
2016-09-0547.3829.996-0.7121.6559.00
2016-09-0649.3530.2294.1585.6569.07
2016-09-0749.730.3320.7092.4929.10
2016-09-0850.5430.5061.6904.1259.15
2016-09-0949.4530.641-2.1573.2859.19
2016-09-1246.830.818-5.3594.5509.25
2016-09-1348.5530.9513.7393.2699.29
2016-09-1449.9931.1792.9665.4799.35
2016-09-1951.6331.5463.2818.5429.46
2016-09-2051.8531.6870.4263.2549.51
2016-09-2153.3131.9172.8165.1699.57
2016-09-2255.4432.1983.9956.0969.66
2016-09-2355.532.3640.1083.5899.71
2016-09-2653.2132.626-4.1265.9109.79
2016-09-2757.1333.0817.3679.5479.92
2016-09-2856.7433.265-0.6833.9039.98
2016-09-2956.433.448-0.5993.87710.03
2016-09-3055.5433.561-1.5252.44710.07
2016-10-1059.1534.0446.5009.79510.21
2016-10-1158.2534.246-1.5224.17610.27
2016-10-1257.2334.425-1.7513.74210.33
2016-10-1362.9634.98910.01210.74610.50
2016-10-1462.135.332-1.3666.63910.60
2016-10-1761.0635.549-1.6754.26710.66
2016-10-1861.6535.7400.9663.71810.72
2016-10-1963.636.0793.1636.39110.82
2016-10-2061.1236.290-3.8994.13510.89
2016-10-2160.8436.576-0.4585.64510.97
2016-10-2462.0536.8171.9894.66811.05
2016-10-2559.736.981-3.7873.28811.09
2016-10-2657.1237.252-4.3225.69511.18
2016-10-2757.5537.3180.7531.38311.20
2016-10-2859.2237.6532.9026.77711.30
2016-10-3160.9337.9432.8885.70811.38
2016-11-0164.6538.4246.1058.94511.53
2016-11-0262.0438.602-4.0373.43411.58
2016-11-0361.938.926-0.2266.28611.68
2016-11-0459.9539.113-3.1503.73211.73
2016-11-0760.9539.3331.6684.33711.80
2016-11-0860.3239.458-1.0342.49411.84
2016-11-0959.6339.631-1.1443.48111.89
2016-11-1061.4539.7943.0523.18611.94
2016-11-1161.7540.0160.4884.31212.00
2016-11-1461.7640.1700.0162.98012.05
2016-11-1561.1140.349-1.0523.51412.10
2016-11-1660.2540.487-1.4072.74912.15
2016-11-1757.7640.637-4.1333.12012.19
2016-11-1859.8340.8933.5845.14212.27
2016-11-2163.6741.5036.41811.48312.45
2016-11-2268.542.1787.58611.82712.65
2016-11-2365.3942.341-4.5402.99312.70
2016-11-2466.7542.5442.0803.65512.76
2016-11-2564.5242.729-3.3413.44612.82
2016-11-2860.5343.051-6.1846.38612.92
2016-11-2959.2543.205-2.1153.10612.96
2016-11-3060.2443.4001.6713.88213.02
2016-12-0159.2243.518-1.6932.40713.06
2016-12-0261.1843.8013.3105.53913.14
2016-12-0560.1144.051-1.7495.00213.22
2016-12-0658.8644.206-2.0803.14413.26
2016-12-0760.5544.3792.8713.43213.31
2016-12-0857.6744.625-4.7565.12013.39
2016-12-0956.6644.856-1.7514.89013.46
2016-12-1253.9545.133-4.7836.17713.54
2016-12-1353.2545.438-1.2976.85813.63
2016-12-1451.5945.640-3.1174.69513.69
2016-12-1552.7545.8552.2484.90413.76
2016-12-1653.145.9520.6642.18013.79
2016-12-1952.1346.026-1.8271.71413.81
2016-12-2052.6546.1650.9983.16513.85
2016-12-2153.0546.2410.7601.72813.87
2016-12-2252.6646.323-0.7351.86613.90
2016-12-2351.0146.450-3.1332.98113.93
2016-12-2651.3146.6220.5884.01913.99
2016-12-2750.9546.717-0.7022.24114.02
2016-12-2851.0346.7820.1571.53114.03
2016-12-2950.3146.842-1.4111.43114.05
2016-12-3050.4746.9090.3181.59014.07
2017-01-0350.246.979-0.5351.68414.09
2017-01-0451.6247.1022.8292.84914.13
2017-01-0551.6147.188-0.0191.99514.16
2017-01-0650.8347.280-1.5112.18914.18
2017-01-0950.2547.359-1.1411.88914.21
2017-01-1050.1847.396-0.1390.87614.22
2017-01-1147.8247.598-4.7035.06214.28
2017-01-1247.8447.7220.0423.11614.32
2017-01-1345.3948.046-5.1218.57014.41
2017-01-1641.2848.391-9.05510.02414.52
2017-01-1742.8548.5683.8034.96614.57
2017-01-1843.2648.7980.9576.37114.64
2017-01-1943.2348.940-0.0693.95314.68
2017-01-2044.2649.0852.3833.93214.73
2017-01-2344.0849.159-0.4072.01114.75
2017-01-2443.4849.241-1.3612.24614.77
2017-01-2543.8649.3200.8742.16214.80
2017-01-2644.3549.4261.1172.87314.83
2017-02-0344.6849.5620.7443.65314.87
2017-02-0644.7349.6550.1122.50714.90
2017-02-0745.549.7551.7212.63814.93
2017-02-0845.7349.8270.5051.89014.95
2017-02-0946.649.9551.9023.28014.99
2017-02-1046.0750.076-1.1373.15515.02
2017-02-1346.0750.1650.0002.32315.05
2017-02-1445.8850.226-0.4121.58515.07
2017-02-1547.0450.5042.5287.10515.15
2017-02-1646.950.661-0.2984.01815.20
2017-02-1747.0550.8090.3203.77415.24
2017-02-2045.7651.021-2.7425.54715.31
2017-02-2146.3351.1381.2463.03815.34
2017-02-2246.251.198-0.2811.55415.36
2017-02-2346.2851.2510.1731.38515.38
2017-02-2446.6151.3020.7131.31815.39
2017-02-2747.3751.4131.6312.78915.42
2017-02-2847.2151.525-0.3382.85015.46
2017-03-0147.2251.5940.0211.75815.48
2017-03-0244.6551.806-5.4435.69715.54
2017-03-0344.8351.9430.4033.67315.58
2017-03-0645.4452.0541.3612.92215.62
2017-03-0747.4952.2514.5114.99615.68
2017-03-0846.6452.367-1.7902.96915.71
2017-03-0946.7152.4920.1503.21615.75
2017-03-1046.1552.581-1.1992.31215.77
2017-03-1346.4352.6810.6072.57915.80
2017-03-1447.6352.9702.5857.30115.89
2017-03-1547.4553.073-0.3782.58215.92
2017-03-1647.253.133-0.5271.53815.94
2017-03-1748.2153.2552.1403.03015.98
2017-03-2048.5553.3280.7051.80516.00
2017-03-2147.8253.407-1.5041.97716.02
2017-03-2247.0553.490-1.6102.13316.05
2017-03-2347.8553.6001.7002.74216.08
2017-03-2447.4253.651-0.8991.29616.10
2017-03-2745.9553.779-3.1003.35316.13
2017-03-2845.753.852-0.5441.91516.16
2017-03-2944.6153.966-2.3853.06316.19
2017-03-3043.9554.044-1.4792.13016.21
2017-03-3144.0154.1240.1372.18416.24
2017-04-0544.6254.2271.3862.77216.27
2017-04-0644.4354.270-0.4261.16516.28
2017-04-0743.9354.351-1.1252.20616.31
2017-04-1041.4554.580-5.6456.62416.37
2017-04-1142.0254.6901.3753.13616.41
2017-04-1241.5554.755-1.1191.88016.43
2017-04-1341.9554.8210.9631.90116.45
2017-04-1441.2654.897-1.6452.19316.47
2017-04-1739.4155.079-4.4845.55016.52
2017-04-1839.5855.1380.4311.77616.54
2017-04-1938.6255.290-2.4254.75016.59
2017-04-2038.155.409-1.3463.72916.62
2017-04-2138.455.4670.7871.81116.64
2017-04-2435.5355.726-7.4748.75016.72
2017-04-2535.8955.7981.0132.42016.74
2017-04-2635.7655.869-0.3622.36816.76
2017-04-2736.255.9921.2304.08316.80
2017-04-2835.6456.043-1.5471.71316.81
2017-05-0235.8256.1110.5052.27316.83
2017-05-0335.7856.160-0.1121.64716.85
2017-05-0435.2956.216-1.3691.90116.86
2017-05-0534.3856.354-2.5794.84616.91
2017-05-0831.0456.612-9.7159.94816.98
2017-05-0931.7556.7002.2873.31817.01
2017-05-1031.4356.798-1.0083.74817.04
2017-05-1130.956.903-1.6864.10417.07
2017-05-1231.3356.9841.3923.07417.10
2017-05-1531.2557.038-0.2552.07517.11
2017-05-1631.8857.1922.0165.79217.16
2017-05-1732.8257.3392.9495.39517.20
2017-05-1832.3357.404-1.4932.40717.22
2017-05-1932.0357.459-0.9282.07217.24
2017-05-2230.8557.601-3.6845.49517.28
2017-05-2328.7957.786-6.6777.74717.34
2017-05-2428.9357.9610.4867.22517.39
2017-05-2529.2258.0651.0024.28617.42
2017-05-2629.0458.116-0.6162.08817.43
2017-05-3129.0558.1900.0343.06517.46
2017-06-0127.6658.311-4.7855.26717.49
2017-06-0228.2558.4222.1334.70017.53
2017-06-0529.5958.5984.7437.15017.58
2017-06-0630.1658.7601.9266.45517.63
2017-06-0730.6758.8461.6913.34917.65
2017-06-0830.3458.904-1.0762.31517.67
2017-06-0930.3458.9380.0001.31817.68
2017-06-1229.7559.006-1.9452.76917.70
2017-06-1331.5259.2835.95010.52117.78
2017-06-1434.3859.6229.07411.83417.89
2017-06-1533.7959.678-1.7162.00717.90
2017-06-1633.0459.761-2.2203.01917.93
2017-06-1933.2759.8500.6963.17817.95
2017-06-2033.0359.917-0.7212.43517.97
2017-06-2132.7759.998-0.7872.96718.00
2017-06-2232.5360.043-0.7321.67818.01
2017-06-2332.6160.1170.2462.73618.04
2017-06-2633.1460.2311.6254.10918.07
2017-06-2733.3560.2890.6342.08218.09
2017-06-2833.1360.338-0.6601.79918.10
2017-06-2933.1460.3800.0301.50918.11
2017-06-3033.8260.4602.0522.83618.14
2017-07-0333.7360.517-0.2662.01118.15
2017-07-0433.1460.571-1.7491.95718.17
2017-07-0533.860.6591.9923.13818.20
2017-07-0633.4760.693-0.9761.21318.21
2017-07-0733.2560.767-0.6572.68918.23
2017-07-1031.8760.890-4.1504.63218.27
2017-07-1131.160.999-2.4164.17318.30
2017-07-1231.3561.0420.8041.67218.31
2017-07-1331.3761.0750.0641.24418.32
2017-07-1431.3561.128-0.0642.04018.34
2017-07-1729.861.313-4.9447.46418.39
2017-07-1829.5361.377-0.9062.58418.41
2017-07-1929.7961.4540.8803.11518.44
2017-07-2029.9761.5050.6042.01418.45
2017-07-2130.2261.5790.8342.97018.47
2017-07-2430.6661.7211.4565.55918.52
2017-07-2531.0161.7771.1422.15318.53
2017-07-2630.8761.840-0.4512.45118.55
2017-07-2733.1562.0777.3868.58418.62
2017-07-2832.0262.163-3.4093.19818.65
2017-07-3131.9262.204-0.3121.56218.66
2017-08-0131.9462.2640.0632.25618.68
2017-08-0233.4662.4854.7597.92118.75
2017-08-0332.7462.585-2.1523.67618.78
2017-08-0432.0162.680-2.2303.54318.80
2017-08-0732.262.7630.5943.09318.83
2017-08-0832.1262.819-0.2482.11218.85
2017-08-0932.1262.9080.0003.30018.87
2017-08-1031.8663.008-0.8093.76718.90
2017-08-1131.5663.072-0.9422.44818.92
2017-08-1432.7563.2413.7716.17918.97
2017-08-1532.563.288-0.7631.74018.99
2017-08-1632.363.333-0.6151.69219.00
2017-08-1732.0863.377-0.6811.64119.01
2017-08-1831.8663.410-0.6861.21619.02
2017-08-2132.0763.4810.6592.66819.04
2017-08-2231.6763.551-1.2472.65019.07
2017-08-2331.2863.619-1.2312.62119.09
2017-08-2431.0263.661-0.8311.63019.10
2017-08-2531.3663.7051.0961.67619.11
2017-08-2831.3863.7410.0641.37119.12
2017-08-2931.463.7730.0641.24319.13
2017-08-3031.4963.8080.2871.30619.14
2017-08-3131.7363.8530.7621.71519.16
2017-09-0131.6163.889-0.3781.35519.17
2017-09-0431.7363.9120.3800.88619.17
2017-09-0531.9963.9620.8191.85919.19
2017-09-0632.264.0110.6561.84419.20
2017-09-0732.4464.1140.7453.78919.23
2017-09-0831.7864.185-2.0352.68219.26
2017-09-1132.0264.2420.7552.14019.27
2017-09-1231.5264.306-1.5622.43619.29
2017-09-1331.4664.338-0.1901.23719.30
2017-09-1431.4964.3640.0950.98519.31
2017-09-1531.164.403-1.2381.49319.32
2017-09-1831.6864.4721.8652.63719.34
2017-09-1931.564.509-0.5681.38919.35
2017-09-2031.664.5560.3171.81019.37
2017-09-2131.7564.6350.4752.97519.39
2017-09-2231.9464.6980.5982.36219.41
2017-09-2531.6764.770-0.8452.72419.43
2017-09-2631.5364.843-0.4422.77919.45
2017-09-2732.0764.9511.7134.02819.49
2017-09-2831.9764.995-0.3121.68419.50
2017-09-2932.8365.0842.6903.22219.53
2017-10-0932.7465.230-0.2745.36119.57
2017-10-1032.7765.2720.0921.52719.58
2017-10-1134.9965.6036.77411.35219.68
2017-10-1234.4365.664-1.6002.14319.70
2017-10-1334.4965.7740.1743.83419.73
2017-10-1633.3265.892-3.3924.23319.77
2017-10-1733.5965.9470.8101.98119.78
2017-10-1833.2766.015-0.9532.44119.80
2017-10-1932.2166.125-3.1864.11819.84
2017-10-2032.3166.2020.3102.85619.86
2017-10-2332.1366.251-0.5571.82619.88
2017-10-2431.1366.380-3.1124.98019.91
2017-10-2531.3166.4320.5781.99219.93
2017-10-2631.8366.4931.6612.30019.95
2017-10-2732.5566.6312.2625.05819.99
2017-10-3031.1766.730-4.2403.84020.02
2017-10-3133.166.9876.1929.30420.10
2017-11-0132.6767.096-1.2993.98820.13
2017-11-0231.7767.197-2.7553.82620.16
2017-11-0331.367.275-1.4792.99020.18
2017-11-0631.6867.3441.2142.62020.20
2017-11-0731.3267.391-1.1361.79920.22
2017-11-0831.2967.431-0.0961.53320.23
2017-11-0931.2767.461-0.0641.15120.24
2017-11-1031.3267.4970.1601.37520.25
2017-11-1331.6167.5370.9261.53320.26
2017-11-1432.2267.6341.9303.60620.29
2017-11-152967.906-9.99411.26620.37
2017-11-1628.5268.226-1.65513.44820.47
2017-11-172868.502-1.82311.81620.55
2017-11-2027.4468.635-2.0005.82120.59
2017-11-2127.0868.717-1.3123.64420.62
2017-11-2227.0168.764-0.2582.10520.63
2017-11-2326.868.807-0.7771.92520.64
2017-11-2426.9268.8530.4482.05220.66
2017-11-2726.9968.9060.2602.34020.67
2017-11-2827.0568.9520.2222.03820.69
2017-11-2926.9668.983-0.3331.40520.70
2017-11-3026.9869.0320.0742.15120.71
2017-12-0127.0769.0710.3341.74220.72
2017-12-0427.7969.1882.6605.06120.76
2017-12-0528.1769.2781.3673.81420.78
2017-12-0628.3469.3360.6032.44920.80
2017-12-0727.8569.374-1.7291.65820.81
2017-12-0828.4569.4852.1544.66820.85
2017-12-1128.3869.545-0.2462.53120.86
2017-12-1227.8869.582-1.7621.58620.87
2017-12-1327.8969.6140.0361.39920.88
2017-12-1428.0169.6430.4301.21920.89
2017-12-1528.0169.6720.0001.25020.90
2017-12-1827.9469.714-0.2501.82120.91
2017-12-1928.2669.7481.1451.43220.92
2017-12-2028.269.816-0.2122.90220.94
2017-12-2128.2369.8520.1061.52520.96
2017-12-2228.269.883-0.1061.31120.96
2017-12-2528.5669.9941.2774.68121.00
2017-12-2628.2170.020-1.2251.08521.01
2017-12-2727.7170.061-1.7721.77221.02
2017-12-2827.9570.0930.8661.40721.03
2017-12-2928.0470.1160.3220.96621.03
2018-01-0227.9870.133-0.2140.71321.04
2018-01-0328.0370.1450.1790.53621.04
2018-01-0427.9270.165-0.3920.85621.05
2018-01-0527.9170.179-0.0360.60921.05
2018-01-0828.2270.2121.1111.39721.06
2018-01-0928.0570.259-0.6022.02021.08
2018-01-1027.670.341-1.6043.56521.10
2018-01-1127.7570.3870.5431.99321.12
2018-01-1227.4970.414-0.9371.15321.12
2018-01-1527.1570.494-1.2373.52921.15
2018-01-1627.270.5540.1842.65221.17
2018-01-1727.0570.595-0.5511.83821.18
2018-01-1826.8970.622-0.5911.22021.19
2018-01-1926.9970.6540.3721.41321.20
2018-01-2227.2970.7361.1123.59421.22
2018-01-2327.8370.7991.9792.71221.24
2018-01-2427.970.8410.2521.79721.25
2018-01-2528.2270.8971.1472.40121.27
2018-01-2628.2370.9430.0351.94921.28
2018-01-2928.1471.024-0.3193.47121.31
2018-01-3028.1271.063-0.0711.67021.32
2018-01-312871.128-0.4272.77421.34
2018-02-0127.7971.385-0.75011.07121.42
2018-02-0227.271.622-2.12310.47121.49
2018-02-0527.0271.706-0.6623.75021.51
2018-02-062671.783-3.7753.55321.54
2018-02-0726.2471.9960.9239.73121.60
2018-02-0827.8672.1946.1748.53721.66
2018-02-0928.1572.3041.0414.66621.69
2018-02-1228.0972.364-0.2132.55821.71
2018-02-1328.0272.418-0.2492.31421.73
2018-02-1428.0472.4720.0712.32021.74
2018-02-2227.9872.495-0.2140.99921.75
2018-02-2327.9772.535-0.0361.71621.76
2018-02-2627.9672.571-0.0361.53721.77
2018-02-2727.9572.602-0.0361.32321.78
2018-02-2827.7772.622-0.6440.89421.79
2018-03-0127.7672.651-0.0361.22421.80
2018-03-0227.772.687-0.2161.58521.81
2018-03-0527.6872.727-0.0721.69721.82
2018-03-0627.6772.755-0.0361.22821.83
2018-03-0728.8472.9674.2288.81821.89
2018-03-0828.473.005-1.5261.63021.90
2018-03-0928.4173.0360.0351.30321.91
2018-03-1229.2273.1392.8514.22421.94
2018-03-1329.0373.179-0.6501.64321.95
2018-03-1428.6373.236-1.3782.41121.97
2018-03-1528.2173.261-1.4671.04821.98
2018-03-1628.3973.3260.6382.76522.00
2018-03-1928.6773.4240.9864.08622.03
2018-03-2028.3973.462-0.9771.60422.04
2018-03-2128.3573.534-0.1413.06422.06
2018-03-2227.7573.571-2.1161.58722.07
2018-03-2327.7673.6700.0364.28822.10
2018-03-2627.7373.734-0.1082.73822.12
2018-03-2728.2673.7951.9112.59622.14
2018-03-2828.373.8400.1421.91122.15
2018-03-2928.6373.8781.1661.59022.16
2018-03-3028.6673.9020.1051.01322.17
2018-04-0229.3873.9742.5122.93122.19
2018-04-0329.4674.0350.2722.48522.21
2018-04-0429.474.083-0.2041.96922.22
2018-04-0918.3374.141-0.0553.81722.24
2018-04-1018.1874.166-0.8181.63722.25
2018-04-1118.1774.224-0.0553.85022.27
2018-04-1218.8174.3253.5226.43922.30
2018-04-1319.8574.4355.5296.64522.33
2018-04-1619.8474.490-0.0503.32522.35
2018-04-1720.5874.5623.7304.18322.37
2018-04-1819.8374.666-3.6446.31722.40
2018-04-1919.9774.7310.7063.88322.42
2018-04-2019.2774.813-3.5055.10822.44
2018-04-2319.3774.9170.5196.43522.48
2018-04-2419.3474.955-0.1552.37522.49
2018-04-2519.3875.0080.2073.25722.50
2018-04-2620.275.0944.2315.16022.53
2018-04-2719.5375.191-3.3175.94122.56
2018-05-0218.7775.343-3.8919.72922.60
2018-05-0318.4575.400-1.7053.67622.62
2018-05-0417.9975.449-2.4933.30622.63
2018-05-0718.5875.5053.2803.61322.65
2018-05-0818.3775.548-1.1302.79922.66
2018-05-0918.6975.5911.7422.72222.68
2018-05-1019.0875.6322.0872.62222.69
2018-05-1119.0875.6890.0003.56422.71
2018-05-1418.7975.728-1.5202.46322.72
2018-05-1518.9875.7601.0112.02222.73
2018-05-1619.5475.8752.9507.11322.76
2018-05-1719.5975.9420.2564.09422.78
2018-05-1819.0375.992-2.8593.11422.80
2018-05-2118.9376.039-0.5252.99522.81
2018-05-2218.6376.072-1.5852.11322.82
2018-05-2318.5376.101-0.5371.87922.83
2018-05-2418.1876.166-1.8894.31722.85
2018-05-2518.1976.2040.0552.47522.86
2018-05-2817.8376.303-1.9796.70722.89
2018-05-2918.4376.3823.3655.16022.91
2018-05-3017.4676.485-5.2637.05422.95
2018-05-3118.3476.5945.0407.10222.98
2018-06-0117.8476.645-2.7263.43522.99
2018-06-0417.2876.702-3.1393.98023.01
2018-06-0517.4876.7641.1574.28223.03
2018-06-0616.9876.811-2.8603.31823.04
2018-06-0715.3476.945-9.65810.48323.08
2018-08-0315.3476.9450.0000.00023.08
2018-11-0515.3476.9450.0000.00023.08
2018-12-0313.8176.945-9.9740.00023.08
2018-12-0413.7177.068-0.72410.71723.12
2018-12-051377.107-5.1793.64723.13
2018-12-0614.377.24810.00011.84623.17
2018-12-0714.4577.4221.04914.40623.23
2018-12-1013.1577.495-8.9976.64423.25
2018-12-1113.4477.5532.2055.24723.27
2018-12-1213.2477.589-1.4883.19923.28
2018-12-1313.1377.609-0.8311.88823.28
2018-12-1412.2477.686-6.7787.54023.31
2018-12-1711.8977.732-2.8594.57523.32
2018-12-1812.2877.8053.2807.14923.34
2018-12-1912.0377.835-2.0363.01323.35
2018-12-2011.9877.857-0.4162.16123.36
2018-12-2111.8377.885-1.2522.92223.37
2018-12-2411.8877.8970.4231.18323.37
2018-12-2511.2977.973-4.9668.08123.39
2018-12-2611.2178.005-0.7093.45423.40
2018-12-2710.9178.051-2.6764.99623.42
2018-12-2810.8878.076-0.2752.75023.42
2019-01-0210.8478.092-0.3681.83823.43
2019-01-0311.478.1935.16610.60923.46
2019-01-0411.3278.245-0.7025.52623.47
2019-01-0711.4178.2660.7952.20823.48
2019-01-0811.2778.289-1.2272.45423.49
2019-01-0911.1678.308-0.9762.04123.49
2019-01-1010.9378.329-2.0612.24023.50
2019-01-1111.2578.3752.9284.94123.51
2019-01-1411.3678.4150.9784.17823.52
2019-01-1511.3278.437-0.3522.37723.53
2019-01-1611.5578.4912.0325.56523.55
2019-01-1711.2578.513-2.5972.42423.55
2019-01-1811.2578.5310.0001.86723.56
2019-01-2112.3878.63910.04410.48923.59
2019-01-2212.0278.707-2.9086.78523.61
2019-01-231278.742-0.1663.49423.62
2019-01-2412.2278.8121.8336.91723.64
2019-01-2511.7778.867-3.6825.56523.66
2019-01-2811.4478.916-2.8045.09823.67
2019-01-2910.5679.006-7.69210.22723.70
2019-01-309.9179.055-6.1555.96623.72
2019-01-319.4779.133-4.4409.88923.74
2019-02-019.9279.1674.7524.11823.75
2019-02-1110.2379.2273.1257.05623.77
2019-02-1210.7579.2905.0837.03823.79
2019-02-1310.6879.322-0.6513.62823.80
2019-02-1410.9479.3712.4345.33723.81
2019-02-1510.9679.4040.1833.56523.82
2019-02-1811.3279.4463.2854.47123.83
2019-02-1911.9579.5265.5658.03923.86
2019-02-2011.7679.600-1.5907.61523.88
2019-02-2111.6479.627-1.0202.72123.89
2019-02-2211.8179.6571.4603.09323.90
2019-02-2512.379.7024.1494.40323.91
2019-02-2612.4679.7671.3016.17923.93
2019-02-2712.2779.795-1.5252.80923.94
2019-02-2812.1779.821-0.8152.52623.95
2019-03-0112.2979.8430.9862.13623.95
2019-03-0412.2579.870-0.3252.68523.96
2019-03-0512.679.9172.8574.49023.98
2019-03-0613.1680.0264.4449.92124.01
2019-03-0713.3680.0771.5204.55924.02
2019-03-0812.2780.173-8.1599.35624.05
2019-03-1112.7580.2303.9125.37924.07
2019-03-121380.2731.9614.00024.08
2019-03-1312.780.337-2.3086.07724.10
2019-03-1412.380.404-3.1506.53524.12
2019-03-1512.480.4450.8133.90224.13
2019-03-1813.0980.5155.5656.45224.15
2019-03-1913.1380.5440.3062.67424.16
2019-03-2014.0180.6696.70210.66324.20
2019-03-2113.6580.700-2.5702.78424.21
2019-03-2213.380.739-2.5643.51624.22
2019-03-2513.180.776-1.5043.38324.23
2019-03-2612.3980.846-5.4206.71824.25
2019-03-2712.6480.8792.0183.14824.26
2019-03-2812.3480.926-2.3734.58924.28
2019-03-2912.780.9952.9176.48324.30
2019-04-0113.1581.0343.5433.54324.31
2019-04-0212.981.060-1.9012.43324.32
2019-04-0313.2481.1002.6363.64324.33
2019-04-0413.1281.123-0.9062.11524.34
2019-04-0813.7181.1924.4976.02124.36
2019-04-0913.9181.2461.4594.66824.37
2019-04-1013.4681.275-3.2352.58824.38
2019-04-1113.1681.310-2.2293.19524.39
2019-04-1212.9981.357-1.2924.33124.41
2019-04-1512.8481.400-1.1554.00324.42
2019-04-1612.9481.4390.7793.66024.43
2019-04-1712.9881.4640.3092.31824.44
2019-04-1812.7781.493-1.6182.69624.45
2019-04-1912.981.5171.0182.27124.46
2019-04-2212.6281.551-2.1713.17824.47
2019-04-2312.2181.602-3.2494.99224.48
2019-04-2412.5281.6322.5392.94824.49
2019-04-2511.4381.730-8.70610.30424.52
2019-04-2611.681.7601.4873.06224.53
2019-04-2911.3781.798-1.9833.96624.54
2019-04-3011.581.8351.1433.87024.55
2019-05-0610.8881.910-5.3918.34824.57
2019-05-0711.5481.9886.0668.08824.60
2019-05-0811.582.041-0.3475.45924.61
2019-05-0911.8782.1093.2176.95724.63
2019-05-1011.9882.1670.9275.72924.65
2019-05-1311.4382.213-4.5914.84124.66
2019-05-1411.1582.244-2.4503.41224.67
2019-05-1511.2982.2691.2562.60124.68
2019-05-1611.3282.2860.2661.77124.69
2019-05-1710.8782.348-3.9756.89024.70
2019-05-2010.7282.403-1.3806.16424.72
2019-05-2110.882.4290.7462.89224.73
2019-05-2210.6382.468-1.5744.35224.74
2019-05-2310.1282.508-4.7984.79824.75
2019-05-2410.2482.5261.1862.07524.76
2019-05-2710.8682.5886.0556.83624.78
2019-05-2811.0282.6321.4734.78824.79
2019-05-2911.282.6631.6333.35824.80
2019-05-3011.2182.6900.0892.85724.81
2019-05-3111.5982.7463.3905.79824.82
2019-06-0312.482.8656.98911.56224.86
2019-06-0411.2782.947-9.1138.71024.88
2019-06-0512.483.06610.02711.53524.92
2019-06-0611.8583.127-4.4356.21024.94
2019-06-1012.3883.2254.4739.45124.97
2019-06-1112.6583.2852.1815.73524.99
2019-06-1212.3583.310-2.3722.37224.99
2019-06-1311.9783.361-3.0775.18225.01
2019-06-1411.5683.407-3.4254.67825.02
2019-06-1711.4683.442-0.8653.72025.03
2019-06-1811.483.481-0.5244.10125.04
2019-06-1911.583.5270.8774.82525.06
2019-06-2011.5683.5570.5223.13025.07
2019-06-2111.7783.5851.8172.85525.08
2019-06-2412.2883.6384.3335.09825.09
2019-06-2511.7683.678-4.2354.15325.10
2019-06-2612.0483.7322.3815.35725.12
2019-06-2711.9583.754-0.7482.24325.13
2019-06-2811.5883.813-3.0966.02525.14
2019-07-0111.7583.8291.4681.72725.15
2019-07-0211.7183.852-0.3402.29825.16
2019-07-0312.4483.9606.23410.41825.19
2019-07-0411.9783.991-3.7783.13525.20
2019-07-0511.1884.054-6.6006.76725.22
2019-07-0810.6584.090-4.7414.02525.23
2019-07-0910.8984.1222.2543.56825.24
2019-07-1010.984.1410.0922.11225.24
2019-07-1110.8684.166-0.3672.66125.25
2019-07-1210.7284.191-1.2892.85525.26
2019-07-1510.8584.2221.2133.45125.27
2019-07-1610.9684.2471.0142.76525.27
2019-07-1710.8784.266-0.8212.09925.28
2019-07-1810.784.289-1.5642.57625.29
2019-07-1910.6784.308-0.2802.05625.29
2019-07-2210.684.343-0.6563.93625.30
2019-07-2310.6284.3610.1892.07525.31
2019-07-2410.8384.3851.9772.63725.32
2019-07-2510.7784.396-0.5541.29325.32
2019-07-2610.7584.410-0.1861.48625.32
2019-07-2910.6484.424-1.0231.67425.33
2019-07-3010.6484.4390.0001.69225.33
2019-07-3110.5984.456-0.4701.88025.34
2019-08-0110.5284.469-0.6611.51125.34
2019-08-0210.4784.496-0.4753.04225.35
2019-08-0510.2984.516-1.7192.38825.35
2019-08-0610.0884.545-2.0413.40125.36
2019-08-0710.2584.5661.6872.48025.37
2019-08-0810.2684.5790.0981.46325.37
2019-08-0910.1584.597-1.0722.14425.38
2019-08-1210.784.6565.4196.60125.40
2019-08-1310.7484.6930.3744.20625.41
2019-08-1410.784.713-0.3722.23525.41
2019-08-1510.8284.7551.1214.67325.43
2019-08-1610.8884.7890.5553.69725.44
2019-08-1910.9684.8120.7352.57425.44
2019-08-2010.7984.831-1.5512.09925.45
2019-08-2110.8384.8450.3711.48325.45
2019-08-2210.7284.863-1.0162.03125.46
2019-08-2310.7384.8820.0932.14625.46
2019-08-2610.5684.900-1.5842.05025.47
2019-08-2710.8584.9302.7463.31425.48
2019-08-2810.8584.9480.0002.02825.48
2019-08-2910.8984.9730.3692.76525.49
2019-08-3010.6684.999-2.1122.84725.50
2019-09-0210.7685.0150.9381.78225.50
2019-09-0310.8885.0301.1151.67325.51
2019-09-0411.0285.0531.2872.57425.52
2019-09-051185.068-0.1811.63325.52
2019-09-0611.3585.1383.1827.36425.54
2019-09-0911.3485.165-0.0882.81925.55
2019-09-1011.6385.2112.5574.76225.56
2019-09-1111.4185.231-1.8922.15025.57
2019-09-1211.5785.2621.4023.15525.58
2019-09-1611.3985.317-1.5565.87725.60
2019-09-1711.0685.352-2.8973.77525.61
2019-09-1811.285.3671.2661.62725.61
2019-09-1911.385.3850.8931.87525.62
2019-09-2011.3385.4000.2651.59325.62
2019-09-2311.1785.427-1.4122.91325.63
2019-09-2411.3785.4611.7913.58125.64
2019-09-2511.0585.548-2.8149.41125.66
2019-09-2610.8485.602-1.9005.97325.68
2019-09-2710.7685.622-0.7382.21425.69
2019-09-3010.5685.645-1.8592.69525.69
2019-10-0810.485.699-1.5156.25025.71
2019-10-0910.4885.7160.7691.92325.71
2019-10-1010.6885.7421.9082.86325.72
2019-10-1110.6385.757-0.4681.68525.73
2019-10-1410.7785.7751.3172.07025.73
2019-10-1510.8385.7890.5571.48625.74
2019-10-1610.6785.804-1.4771.75425.74
2019-10-1710.4885.827-1.7812.62425.75
2019-10-1810.6485.8511.5272.67225.76
2019-10-2110.7585.9001.0345.45125.77
2019-10-2210.8785.9211.1162.32625.78
2019-10-2310.785.950-1.5643.31225.79
2019-10-2410.9485.9732.2432.52325.79
2019-10-2511.1586.0021.9203.10825.80
2019-10-2811.1986.0210.3592.06325.81
2019-10-2911.1286.035-0.6261.43025.81
2019-10-3011.1186.059-0.0902.60825.82
2019-10-3110.9786.086-1.2602.97025.83
2019-11-0112.0786.19410.02710.75725.86
2019-11-0411.986.327-1.40813.42225.90
2019-11-0511.5886.374-2.6894.87425.91
2019-11-0611.1286.397-3.9722.41825.92
2019-11-0711.0686.412-0.5401.61925.92
2019-11-0810.6686.449-3.6174.15925.93
2019-11-1110.4186.483-2.3453.94025.94
2019-11-1210.3886.504-0.2882.40225.95
2019-11-1310.5386.5291.4452.89025.96
2019-11-1410.486.549-1.2352.27925.96
2019-11-1510.3786.573-0.2882.78825.97
2019-11-1810.3786.5910.0002.12225.98
2019-11-1910.4286.6050.4821.63925.98
2019-11-2010.5186.6230.8642.01525.99
2019-11-2110.4886.635-0.2851.33225.99
2019-11-2210.386.657-1.7182.57626.00
2019-11-2510.1186.680-1.8452.81626.00
2019-11-261086.701-1.0882.47326.01
2019-11-279.9586.711-0.5001.20026.01
2019-11-289.8286.730-1.3072.31226.02
2019-11-299.8486.7540.2042.95326.03
2019-12-0210.0586.7842.1343.55726.04
2019-12-0310.1886.8021.2942.18926.04
2019-12-0410.1986.8220.0982.25926.05
2019-12-0510.3486.8421.4722.35526.05
2019-12-0610.4686.8661.1612.80526.06
2019-12-0910.7586.9102.7724.87626.07
2019-12-1010.8686.9331.0232.51226.08
2019-12-1111.0586.9521.7502.11826.09
2019-12-1210.7886.979-2.4432.98626.09
2019-12-1310.8486.9980.5572.13426.10
2019-12-1610.8587.0130.0921.66126.10
2019-12-1710.987.0230.4611.10626.11
2019-12-1810.9287.0390.1831.65126.11
2019-12-1911.4687.0974.9456.13626.13
2019-12-2011.187.137-3.1414.36326.14
2019-12-2310.7987.175-2.7934.14426.15
2019-12-2410.9187.1921.1121.85426.16
2019-12-2510.7887.212-1.1922.29126.16
2019-12-2610.8787.2260.8351.57726.17
2019-12-2710.887.245-0.6442.11626.17
2019-12-3011.1387.2873.0564.44426.19
2019-12-3111.7487.3975.48111.32126.22
2020-01-0211.4187.431-2.8113.57826.23
2020-01-0311.3587.446-0.5261.57826.23
通葡股份 宁波韵升 红星发展 五洲交通 西南证券 三房巷 万向德农 中航电子 中文传媒 租股宝