中科金财日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0479.90000
2016-01-0471.90.562-10.0139.3740.17
2016-01-0567.61.112-5.9819.7640.33
2016-01-0670.411.3634.1574.2900.41
2016-01-0763.371.772-9.9997.7400.53
2016-01-0864.062.5301.08914.2020.76
2016-01-1157.912.877-9.6007.1810.86
2016-01-1259.143.1772.1246.0960.95
2016-01-1357.513.496-2.7566.6451.05
2016-01-1462.974.3229.49415.7541.30
2016-01-1559.814.630-5.0186.1621.39
2016-01-1861.815.0903.3448.9451.53
2016-01-1963.825.3943.2525.7111.62
2016-01-2061.655.600-3.4004.0111.68
2016-01-2158.95.966-4.4617.4451.79
2016-01-2259.416.2340.8665.4331.87
2016-01-2559.286.437-0.2194.1071.93
2016-01-2653.346.825-10.0208.7212.05
2016-01-2751.917.279-2.68110.4992.18
2016-01-2848.077.550-7.3976.7622.27
2016-01-2950.717.9675.4929.8612.39
2016-02-0148.38.228-4.7536.4882.47
2016-02-0250.928.5685.4248.0122.57
2016-02-0350.638.741-0.5704.1042.62
2016-02-0452.218.9283.1214.2862.68
2016-02-0551.049.086-2.2413.7162.73
2016-02-1550.319.321-1.4305.6032.80
2016-02-1653.919.6127.1566.4802.88
2016-02-1754.169.7680.4643.4692.93
2016-02-1854.099.976-0.1294.6162.99
2016-02-1955.0910.2311.8495.5463.07
2016-02-2255.7210.3841.1443.3043.12
2016-02-2354.4310.632-2.3155.4563.19
2016-02-2453.5810.849-1.5624.8693.25
2016-02-2548.2111.237-10.0229.6493.37
2016-02-2648.5311.4050.6644.1493.42
2016-02-2944.0811.753-9.1709.4993.53
2016-03-0145.4112.0873.0178.8253.63
2016-03-0247.5112.3474.6256.5623.70
2016-03-0347.3512.575-0.3375.7673.77
2016-03-0444.0912.836-6.8857.0963.85
2016-03-0747.1113.1426.8507.8023.94
2016-03-0847.3113.4660.4258.2154.04
2016-03-0945.6813.622-3.4454.1014.09
2016-03-1044.9613.777-1.5764.1374.13
2016-03-1145.0613.9470.2224.5374.18
2016-03-1448.4714.2527.5687.5454.28
2016-03-1546.9614.369-3.1152.9924.31
2016-03-1645.8714.600-2.3216.0484.38
2016-03-1750.4715.02210.02810.0284.51
2016-03-1855.5315.34410.0266.9554.60
2016-03-2160.9215.6979.7066.9514.71
2016-03-2258.7715.882-3.5293.7754.76
2016-03-2364.4416.4629.64810.8054.94
2016-03-2461.9616.913-3.8498.7375.07
2016-03-2560.7317.172-1.9855.1165.15
2016-03-2860.0617.513-1.1036.8175.25
2016-03-2960.5317.8510.7836.6935.36
2016-03-3064.6218.2676.7577.7325.48
2016-03-3163.3818.471-1.9193.8535.54
2016-04-0161.318.656-3.2823.6295.60
2016-04-0564.7719.1625.6619.3805.75
2016-04-0663.1119.336-2.5633.3045.80
2016-04-0760.6819.608-3.8505.3875.88
2016-04-0861.619.8281.5164.2685.95
2016-04-1161.7619.9990.2603.3286.00
2016-04-1262.3120.1710.8913.3196.05
2016-04-1362.7820.5050.7546.3876.15
2016-04-1462.8920.6550.1752.8516.20
2016-04-1562.9220.7800.0482.3856.23
2016-04-1859.120.896-6.0712.3526.27
2016-04-1959.7121.0081.0322.2676.30
2016-04-2054.5721.465-8.60810.0496.44
2016-04-2151.821.695-5.0765.3146.51
2016-04-2253.3321.9102.9544.8466.57
2016-04-2551.5122.048-3.4133.2066.61
2016-04-2652.4722.2061.8643.6116.66
2016-04-2750.9322.333-2.9353.0116.70
2016-04-2852.1522.5062.3953.9666.75
2016-04-2951.2622.579-1.7071.7076.77
2016-05-0353.3122.8503.9996.1066.86
2016-05-0453.2322.922-0.1501.6326.88
2016-05-0553.9123.0141.2772.0296.90
2016-05-0650.6123.350-6.1217.9767.00
2016-05-0947.6923.577-5.7705.7107.07
2016-05-1047.923.6450.4401.6987.09
2016-05-1147.0523.785-1.7753.5917.14
2016-05-1247.3823.9920.7015.2287.20
2016-05-1347.1124.144-0.5703.8837.24
2016-05-1648.0824.2812.0593.4187.28
2016-05-1749.724.6773.3699.5477.40
2016-05-1847.2524.840-4.9304.1457.45
2016-05-1948.0925.0521.7785.2917.52
2016-05-2049.1325.3242.1636.6547.60
2016-05-2349.2825.4390.3052.7897.63
2016-05-2447.9125.551-2.7802.8007.67
2016-05-2548.7525.6881.7533.3817.71
2016-05-2650.3725.9143.3235.3747.77
2016-05-2749.4926.001-1.7472.1247.80
2016-05-3048.9426.164-1.1114.0017.85
2016-05-3153.8426.61110.0129.9517.98
2016-06-0154.8326.8481.8395.1828.05
2016-06-0255.6827.0411.5504.1778.11
2016-06-0356.6127.4491.6708.6398.23
2016-06-0655.7427.558-1.5372.3498.27
2016-06-0754.8627.666-1.5792.3508.30
2016-06-0856.127.9542.2606.1618.39
2016-06-1350.4828.368-10.0189.8578.51
2016-06-1449.8728.592-1.2085.3888.58
2016-06-1551.8428.9823.9509.0238.69
2016-06-1650.9129.116-1.7943.1648.73
2016-06-1751.7129.3031.5714.3418.79
2016-06-2051.1729.500-1.0444.6228.85
2016-06-2150.629.764-1.1146.2548.93
2016-06-2252.1329.9663.0244.6448.99
2016-06-2351.5330.116-1.1513.4919.03
2016-06-2452.1630.4901.2238.6169.15
2016-06-2754.3730.8264.2377.4199.25
2016-06-2854.930.9810.9753.3849.29
2016-06-2954.0831.147-1.4943.6799.34
2016-06-3054.8931.2431.4982.0899.37
2016-07-0153.3631.396-2.7873.4439.42
2016-07-0454.8331.7022.7556.7099.51
2016-07-0554.4131.807-0.7662.3169.54
2016-07-0654.531.8940.1651.9119.57
2016-07-0753.5332.042-1.7803.3219.61
2016-07-0853.7732.1590.4482.6159.65
2016-07-1153.532.284-0.5022.7909.69
2016-07-1256.2232.5975.0846.6929.78
2016-07-1355.4532.687-1.3701.9399.81
2016-07-1455.6932.7840.4332.0929.84
2016-07-1554.332.916-2.4962.9279.87
2016-07-1853.9333.026-0.6812.4319.91
2016-07-1954.6333.1261.2982.2079.94
2016-07-2054.3833.217-0.4582.0149.97
2016-07-2154.433.3200.0372.26210.00
2016-07-2255.3533.5001.7463.89710.05
2016-07-2556.3333.6391.7712.96310.09
2016-07-2656.2433.755-0.1602.48510.13
2016-07-2751.7134.184-8.0559.95710.26
2016-07-2850.5134.423-2.3215.66610.33
2016-07-2950.0734.539-0.8712.79210.36
2016-08-0149.7334.637-0.6792.35710.39
2016-08-0250.0734.6860.6841.16610.41
2016-08-0350.1534.8350.1603.57510.45
2016-08-0450.5534.9130.7981.85410.47
2016-08-0549.8835.009-1.3252.29510.50
2016-08-0850.3735.1320.9822.94710.54
2016-08-0950.8735.1860.9931.27110.56
2016-08-1050.2735.257-1.1791.69110.58
2016-08-1149.4835.338-1.5721.96910.60
2016-08-1249.9935.4221.0312.02110.63
2016-08-1552.3235.7524.6617.56210.73
2016-08-1651.9535.817-0.7071.49110.74
2016-08-1751.7235.880-0.4431.48210.76
2016-08-1851.4735.952-0.4831.66310.79
2016-08-1951.3536.017-0.2331.51510.80
2016-08-2250.9736.118-0.7402.37610.84
2016-08-2351.0536.1740.1571.33410.85
2016-08-2450.8536.239-0.3921.52810.87
2016-08-2549.9236.314-1.8291.80910.89
2016-08-2649.9836.3760.1201.48210.91
2016-08-2949.9136.418-0.1401.00010.93
2016-08-3049.9436.4680.0601.20210.94
2016-08-3150.2536.5200.6211.24110.96
2016-09-0149.7736.572-0.9551.27410.97
2016-09-0249.8836.6280.2211.32610.99
2016-09-0549.736.685-0.3611.38311.01
2016-09-0650.7336.9282.0725.75511.08
2016-09-0750.3136.985-0.8281.36011.10
2016-09-0851.0537.1011.4712.72311.13
2016-09-0950.4737.164-1.1361.48911.15
2016-09-1248.9537.218-3.0121.32811.17
2016-09-1348.837.290-0.3061.77711.19
2016-09-1448.9537.3830.3072.27511.21
2016-09-1949.0237.4400.1431.41011.23
2016-09-2048.7437.487-0.5711.14211.25
2016-09-2148.8437.5110.2050.59511.25
2016-09-2249.4337.7051.2084.70911.31
2016-09-2349.0437.763-0.7891.41611.33
2016-09-2648.9637.862-0.1632.42711.36
2016-09-2749.7537.9351.6141.75711.38
2016-09-2849.5537.989-0.4021.30711.40
2016-09-2949.5238.040-0.0611.23111.41
2016-09-3049.3338.076-0.3840.88911.42
2016-10-1050.9338.2083.2433.10211.46
2016-10-1151.4938.4331.1005.26211.53
2016-10-1251.0138.486-0.9321.24311.55
2016-10-1353.1338.7544.1566.05811.63
2016-10-1452.8738.902-0.4893.35011.67
2016-10-1752.1439.085-1.3814.21811.73
2016-10-1852.839.2571.2663.89311.78
2016-10-1952.1939.325-1.1551.57211.80
2016-10-2051.9539.378-0.4601.22611.81
2016-10-2151.3239.493-1.2132.67611.85
2016-10-2451.7539.5710.8381.81211.87
2016-10-2551.6739.618-0.1551.10111.89
2016-10-2651.7639.6800.1741.43211.90
2016-10-2752.6539.7971.7192.66611.94
2016-10-2851.5739.920-2.0512.86811.98
2016-10-3150.4839.982-2.1141.47411.99
2016-11-0150.8640.0380.7531.30712.01
2016-11-0250.2640.098-1.1801.45512.03
2016-11-0350.4340.2110.3382.66612.06
2016-11-0450.0640.280-0.7341.66612.08
2016-11-0749.9540.323-0.2201.03912.10
2016-11-0850.0640.3630.2200.96112.11
2016-11-0949.1340.489-1.8583.07612.15
2016-11-1049.6340.5281.0180.93612.16
2016-11-1149.9440.5900.6251.49112.18
2016-11-1450.3440.6790.8012.12312.20
2016-11-1550.2740.743-0.1391.53012.22
2016-11-1650.5440.8420.5372.34712.25
2016-11-1749.8140.908-1.4441.58312.27
2016-11-1849.6840.946-0.2610.92412.28
2016-11-2149.7440.9760.1210.72512.29
2016-11-2250.6841.0701.8902.23212.32
2016-11-2350.1541.143-1.0461.73612.34
2016-11-2449.5541.201-1.1961.41612.36
2016-11-2549.8441.2990.5852.36112.39
2016-11-2849.641.446-0.4823.55112.43
2016-11-2949.0841.514-1.0481.65312.45
2016-11-3049.7241.6401.3043.05612.49
2016-12-0149.441.686-0.6441.10612.51
2016-12-0248.6241.782-1.5792.36812.53
2016-12-0548.4341.876-0.3912.32412.56
2016-12-0648.2641.925-0.3511.21812.58
2016-12-0748.6441.9880.7871.55412.60
2016-12-0848.0342.050-1.2541.56312.62
2016-12-0947.1242.178-1.8953.24812.65
2016-12-1242.5742.543-9.65610.29312.76
2016-12-1342.5742.6330.0002.53712.79
2016-12-1442.3442.680-0.5401.33912.80
2016-12-1542.8342.7751.1572.66912.83
2016-12-1643.5342.9811.6345.67412.89
2016-12-1942.943.018-1.4471.03412.91
2016-12-2043.1143.0580.4901.09612.92
2016-12-2143.2743.1180.3711.67012.94
2016-12-2243.3743.1890.2311.96412.96
2016-12-2343.143.250-0.6231.70612.98
2016-12-2643.5743.3821.0903.64313.01
2016-12-2743.4643.417-0.2520.96413.03
2016-12-2842.9243.496-1.2432.20913.05
2016-12-2942.6643.582-0.6062.42313.07
2016-12-3043.1143.6561.0552.06313.10
2017-01-0343.1143.6850.0000.78913.11
2017-01-0443.543.7560.9051.97213.13
2017-01-0543.5743.8550.1612.71313.16
2017-01-0642.7843.922-1.8131.88213.18
2017-01-0942.9743.9640.4441.16913.19
2017-01-1042.4444.025-1.2331.72213.21
2017-01-1142.5744.0850.3061.69713.23
2017-01-1242.0444.151-1.2451.87913.25
2017-01-1339.3944.391-6.3047.32613.32
2017-01-1636.5444.685-7.2359.64713.41
2017-01-1737.544.8712.6275.96613.46
2017-01-1837.8245.1440.8538.66713.54
2017-01-1937.2145.218-1.6132.38013.57
2017-01-2038.145.3412.3923.87013.60
2017-01-233845.398-0.2621.81113.62
2017-01-2437.7245.457-0.7371.86813.64
2017-01-2537.7145.509-0.0271.64413.65
2017-01-2638.0245.5650.8221.77713.67
2017-02-0337.7145.611-0.8151.47313.68
2017-02-0638.0645.6650.9281.69713.70
2017-02-0737.5845.729-1.2612.04913.72
2017-02-0838.0545.7901.2511.91613.74
2017-02-0938.3545.8610.7882.20813.76
2017-02-1037.8645.918-1.2781.82513.78
2017-02-1338.5346.0321.7703.53913.81
2017-02-1438.6746.0770.3631.40213.82
2017-02-1537.9946.158-1.7582.56013.85
2017-02-1637.9646.197-0.0791.23713.86
2017-02-1737.7546.269-0.5532.26613.88
2017-02-2037.8346.3190.2121.58913.90
2017-02-2138.6346.4842.1155.12813.95
2017-02-2238.7746.5350.3621.57913.96
2017-02-2338.8646.6020.2322.08913.98
2017-02-2439.446.6861.3902.54814.01
2017-02-2738.7446.755-1.6752.13214.03
2017-02-2838.9446.8130.5161.78114.04
2017-03-013946.8500.1541.15614.06
2017-03-0238.4246.914-1.4872.00014.07
2017-03-0338.8546.9951.1192.49914.10
2017-03-0639.4647.0811.5702.60014.12
2017-03-0739.4647.1380.0001.74914.14
2017-03-0839.0247.193-1.1151.67314.16
2017-03-0938.8447.232-0.4611.20514.17
2017-03-1038.7247.271-0.3091.21014.18
2017-03-1338.6347.323-0.2321.62714.20
2017-03-1438.0747.381-1.4501.83814.21
2017-03-1537.7847.425-0.7621.39214.23
2017-03-1637.9847.4530.5290.87314.24
2017-03-173847.5140.0531.92214.25
2017-03-2037.8447.568-0.4211.73714.27
2017-03-2137.7947.601-0.1321.03114.28
2017-03-2237.0147.656-2.0641.79914.30
2017-03-2336.9947.727-0.0542.29714.32
2017-03-2437.1247.7590.3511.02714.33
2017-03-2736.3147.825-2.1822.18214.35
2017-03-2835.8547.882-1.2671.90014.36
2017-03-2935.0147.962-2.3432.76214.39
2017-03-3033.4448.098-4.4844.85614.43
2017-03-3133.6448.1420.5981.58514.44
2017-04-0534.4448.2072.3782.25914.46
2017-04-0634.4448.2640.0002.00314.48
2017-04-0734.4248.307-0.0581.48114.49
2017-04-1033.3548.400-3.1093.34114.52
2017-04-1134.2948.5022.8193.56814.55
2017-04-1233.6248.557-1.9541.98314.57
2017-04-1334.7748.6563.4213.42114.60
2017-04-1435.3248.8281.5825.83814.65
2017-04-1734.3948.909-2.6332.83114.67
2017-04-1833.6149.008-2.2683.51814.70
2017-04-1932.6749.146-2.7975.05814.74
2017-04-2034.1949.3214.6536.15214.80
2017-04-2133.349.382-2.6032.19414.81
2017-04-2433.5449.5740.7216.87714.87
2017-04-2534.6349.7203.2505.06914.92
2017-04-2634.4349.778-0.5782.02114.93
2017-04-2735.2449.9682.3536.47714.99
2017-04-2834.9550.004-0.8231.22015.00
2017-05-0234.4150.063-1.5452.06015.02
2017-05-0333.7250.155-2.0053.28415.05
2017-05-0433.3250.258-1.1863.70715.08
2017-05-0533.2450.323-0.2402.34115.10
2017-05-0833.850.4321.6853.88115.13
2017-05-0934.2750.5291.3913.37315.16
2017-05-1031.3350.760-8.5798.87115.23
2017-05-1129.9550.895-4.4055.39415.27
2017-05-1229.3550.988-2.0033.80615.30
2017-05-1529.4551.0480.3412.45315.31
2017-05-1630.0451.1422.0033.73515.34
2017-05-1730.2651.2980.7326.19215.39
2017-05-1830.2151.349-0.1652.04915.40
2017-05-1930.0751.407-0.4632.28415.42
2017-05-2228.9951.502-3.5923.92415.45
2017-05-2327.8751.626-3.8635.34715.49
2017-05-2428.1551.7281.0054.37715.52
2017-05-2528.5351.8281.3504.19215.55
2017-05-2628.3551.890-0.6312.62915.57
2017-05-3128.2751.962-0.2823.06915.59
2017-06-0126.8752.067-4.9524.66915.62
2017-06-0227.7252.1943.1635.50815.66
2017-06-0528.1552.2541.5512.56115.68
2017-06-0628.4952.3451.2083.83715.70
2017-06-0729.0152.4301.8253.51015.73
2017-06-0829.0552.5200.1383.68815.76
2017-06-0928.8752.578-0.6202.44415.77
2017-06-1228.5552.616-1.1081.59315.78
2017-06-1329.1452.6882.0672.94215.81
2017-06-1429.0952.740-0.1722.16215.82
2017-06-1530.3352.8774.2635.39715.86
2017-06-1629.9552.942-1.2532.60515.88
2017-06-1929.9452.980-0.0331.53615.89
2017-06-2029.5653.055-1.2693.03915.92
2017-06-2129.5853.1120.0682.33415.93
2017-06-2228.753.203-2.9753.78615.96
2017-06-2328.4753.269-0.8012.78715.98
2017-06-2628.9353.3221.6162.21316.00
2017-06-2728.8153.382-0.4152.48916.01
2017-06-2828.3653.434-1.5622.18716.03
2017-06-2929.2153.5262.9973.77316.06
2017-06-3028.9453.563-0.9241.54116.07
2017-07-0329.3553.6151.4172.14216.08
2017-07-0429.4853.6520.4431.49916.10
2017-07-0529.8753.7441.3233.69716.12
2017-07-0629.5553.790-1.0711.87516.14
2017-07-0729.5553.8310.0001.65816.15
2017-07-1028.8653.871-2.3351.65816.16
2017-07-1128.553.919-1.2472.04416.18
2017-07-1228.5853.9730.2812.24616.19
2017-07-1328.354.003-0.9801.29516.20
2017-07-1428.0654.058-0.8482.33216.22
2017-07-1725.554.244-9.1238.76716.27
2017-07-1825.7954.3281.1373.88216.30
2017-07-1925.8854.3800.3492.44316.31
2017-07-2025.8554.429-0.1162.28016.33
2017-07-2125.9454.4710.3481.93416.34
2017-07-2426.154.5210.6172.27416.36
2017-07-2526.1354.5660.1152.06916.37
2017-07-2626.0154.595-0.4591.33916.38
2017-07-2727.454.7735.3447.80516.43
2017-07-2826.9254.816-1.7521.93416.44
2017-07-3127.1554.8850.8543.04616.47
2017-08-0127.2254.9150.2581.32616.47
2017-08-0227.454.9830.6612.93916.49
2017-08-0328.3555.1793.4678.32116.55
2017-08-0427.855.240-1.9402.61016.57
2017-08-0727.855.3080.0002.95016.59
2017-08-0828.2855.3881.7273.41716.62
2017-08-0927.9455.422-1.2021.45016.63
2017-08-1027.2255.502-2.5773.50816.65
2017-08-1126.8855.570-1.2493.04916.67
2017-08-1427.9855.6834.0924.83616.70
2017-08-1528.2555.7540.9653.00216.73
2017-08-1628.9955.8722.6194.88516.76
2017-08-1729.8156.0202.8295.96816.81
2017-08-1829.3956.090-1.4092.85116.83
2017-08-2129.5456.1520.5102.51816.85
2017-08-2228.7756.216-2.6072.67416.86
2017-08-2328.8856.2630.3821.98116.88
2017-08-2428.5456.313-1.1772.07816.89
2017-08-2529.1356.3942.0673.36416.92
2017-08-2829.6556.4861.7853.70816.95
2017-08-2929.256.537-1.5182.09116.96
2017-08-3029.2556.6110.1713.04816.98
2017-08-3129.4956.6670.8212.25617.00
2017-09-0130.8856.8174.7135.83217.05
2017-09-0431.656.9552.3325.24617.09
2017-09-0531.5557.035-0.1583.03817.11
2017-09-0632.6257.1653.3914.78617.15
2017-09-0731.757.294-2.8204.87417.19
2017-09-0831.7357.3550.0952.30317.21
2017-09-1131.5357.406-0.6301.95417.22
2017-09-1231.4957.468-0.1272.37917.24
2017-09-1331.6957.5230.6352.06417.26
2017-09-1430.9357.599-2.3982.96617.28
2017-09-1530.6957.645-0.7761.77817.29
2017-09-1831.1757.7001.5642.11817.31
2017-09-1930.4857.790-2.2143.56117.34
2017-09-2030.9157.8401.4111.93617.35
2017-09-2130.1457.915-2.4912.97617.37
2017-09-2229.1657.972-3.2512.35617.39
2017-09-2528.958.044-0.8922.98417.41
2017-09-2629.1658.0820.9001.55717.42
2017-09-2729.3558.1120.6521.23517.43
2017-09-2828.9758.163-1.2952.11217.45
2017-09-2929.3658.1981.3461.41517.46
2017-10-0930.2158.2742.8953.03117.48
2017-10-1030.9758.3552.5163.14517.51
2017-10-1130.4158.425-1.8082.74517.53
2017-10-1230.258.521-0.6913.81517.56
2017-10-1330.1858.562-0.0661.65617.57
2017-10-1628.9258.663-4.1754.17517.60
2017-10-1728.9558.7030.1041.66017.61
2017-10-1827.8758.811-3.7314.66317.64
2017-10-1927.5458.884-1.1843.15817.67
2017-10-2027.8858.9411.2352.46917.68
2017-10-2328.1458.9790.9331.61417.69
2017-10-2427.8159.030-1.1732.20317.71
2017-10-2528.1459.0681.1871.61817.72
2017-10-2628.1459.1010.0001.42117.73
2017-10-2727.6959.153-1.5992.23917.75
2017-10-3026.1659.281-5.5255.88717.78
2017-10-3126.3759.3090.8031.26117.79
2017-11-0126.4659.3450.3411.63117.80
2017-11-0226.0359.391-1.6252.11617.82
2017-11-0326.1559.4300.4611.80617.83
2017-11-0626.459.4760.9562.06517.84
2017-11-0726.5759.5110.6441.59117.85
2017-11-0826.8459.6031.0164.10217.88
2017-11-092759.6550.5962.31017.90
2017-11-1026.7859.700-0.8152.03717.91
2017-11-1326.5359.727-0.9341.23217.92
2017-11-1426.1859.774-1.3192.14917.93
2017-11-1525.5359.827-2.4832.48317.95
2017-11-1625.4759.854-0.2351.29317.96
2017-11-1723.9560.005-5.9687.53818.00
2017-11-2023.6560.080-1.2533.80018.02
2017-11-2123.5460.130-0.4652.57918.04
2017-11-2223.3960.189-0.6373.01618.06
2017-11-2323.2860.279-0.4704.61718.08
2017-11-2423.360.3330.0862.79218.10
2017-11-2723.2460.376-0.2582.23218.11
2017-11-2823.7660.4272.2382.58218.13
2017-11-2923.5160.468-1.0522.10418.14
2017-11-3023.4860.506-0.1281.91418.15
2017-12-0123.8760.5631.6612.85318.17
2017-12-0423.0760.632-3.3513.60318.19
2017-12-0522.0160.727-4.5955.20218.22
2017-12-0622.5260.7852.3173.09018.24
2017-12-0722.8360.8521.3773.50818.26
2017-12-0822.9660.9170.5693.37318.27
2017-12-1123.7961.0293.6155.66218.31
2017-12-1223.6661.104-0.5463.82518.33
2017-12-1323.7361.1510.2962.36718.35
2017-12-1423.1661.202-2.4022.61318.36
2017-12-1523.0861.242-0.3452.11618.37
2017-12-1822.3761.318-3.0764.07318.40
2017-12-1924.6161.53510.01310.55018.46
2017-12-2024.1361.590-1.9502.76318.48
2017-12-2123.5261.666-2.5283.89618.50
2017-12-2223.161.712-1.7862.38118.51
2017-12-2522.5961.782-2.2083.68018.53
2017-12-2622.7261.8240.5752.25818.55
2017-12-2722.4561.879-1.1882.90518.56
2017-12-2822.6861.9441.0243.47418.58
2017-12-2922.8261.9780.6171.76418.59
2018-01-0222.9162.0150.3941.97218.60
2018-01-0323.3762.0822.0083.40518.62
2018-01-0423.2362.109-0.5991.41218.63
2018-01-0523.4162.2280.7756.07018.67
2018-01-0824.4362.3634.3576.66418.71
2018-01-0923.9362.402-2.0471.96518.72
2018-01-1025.4962.5836.5198.48318.77
2018-01-1128.0462.84510.00411.22018.85
2018-01-1226.8163.103-4.38711.55518.93
2018-01-1525.0763.200-6.4904.62518.96
2018-01-1625.7263.2802.5933.75018.98
2018-01-1724.1263.359-6.2213.92719.01
2018-01-1824.0663.417-0.2492.90219.03
2018-01-1924.2563.4670.7902.45219.04
2018-01-2224.9863.6433.0108.45419.09
2018-01-2324.8963.687-0.3602.12219.11
2018-01-2425.8963.8344.0186.83019.15
2018-01-2525.4163.917-1.8543.90119.17
2018-01-2625.4863.9800.2752.99119.19
2018-01-2924.6164.072-3.4144.47419.22
2018-01-3024.1664.131-1.8292.96619.24
2018-01-3121.7464.131-10.0170.00019.24
2018-02-0119.5764.131-9.9820.00019.24
2018-02-0218.1164.222-7.4605.97919.27
2018-02-0517.7864.273-1.8223.47919.28
2018-02-0617.0664.363-4.0496.29919.31
2018-02-0717.6664.4293.5174.51319.33
2018-02-0818.0864.4952.3784.36019.35
2018-02-0917.3564.547-4.0383.59519.36
2018-02-1217.8364.5892.7672.82419.38
2018-02-1317.6964.626-0.7852.52419.39
2018-02-1417.764.6740.0573.22219.40
2018-02-2218.164.7212.2603.16419.42
2018-02-2318.1364.7620.1662.70719.43
2018-02-2618.7664.8253.4754.02619.45
2018-02-2719.1164.9081.8665.22419.47
2018-02-2818.7864.975-1.7274.23919.49
2018-03-0119.965.0975.9647.34819.53
2018-03-0219.3465.146-2.8143.06519.54
2018-03-0519.6465.1901.5512.68919.56
2018-03-0619.665.231-0.2042.49519.57
2018-03-0719.1665.277-2.2452.90819.58
2018-03-0819.1665.3270.0003.13219.60
2018-03-0920.265.4545.4287.51619.64
2018-03-1220.4465.5001.1882.72319.65
2018-03-1321.6365.6975.82210.91019.71
2018-03-1420.6565.760-4.5313.65219.73
2018-03-1520.565.829-0.7264.06819.75
2018-03-1621.0865.9342.8296.00019.78
2018-03-1921.1566.0190.3324.79119.81
2018-03-2020.8766.059-1.3242.31719.82
2018-03-2120.5166.141-1.7254.79219.84
2018-03-2220.466.192-0.5362.97419.86
2018-03-2318.4266.292-9.7066.52019.89
2018-03-2618.9166.3972.6606.67819.92
2018-03-2719.6866.4694.0724.38919.94
2018-03-2819.966.5511.1184.92919.97
2018-03-2919.9866.6020.4023.06519.98
2018-03-3020.6166.6713.1534.05420.00
2018-04-0221.4566.7714.0765.58020.03
2018-04-0320.5766.832-4.1033.54320.05
2018-04-0420.1266.893-2.1883.64620.07
2018-04-0920.1266.9720.0004.72220.09
2018-04-1019.8567.040-1.3424.07620.11
2018-04-1120.2767.0902.1162.97220.13
2018-04-1220.767.1822.1215.37720.15
2018-04-1320.667.244-0.4833.57520.17
2018-04-1621.3867.3863.7867.96120.22
2018-04-1720.1367.481-5.8475.70620.24
2018-04-1820.767.5972.8326.70620.28
2018-04-1920.4367.642-1.3042.65720.29
2018-04-2019.8467.718-2.8884.60120.32
2018-04-2319.3367.821-2.5716.35120.35
2018-04-2420.0367.9033.6214.91520.37
2018-04-2520.7768.0343.6947.58920.41
2018-04-2620.7968.0970.0963.61120.43
2018-04-2720.5968.167-0.9624.08920.45
2018-05-0220.168.257-2.3805.39120.48
2018-05-0320.6668.3732.7866.71620.51
2018-05-0420.5868.409-0.3872.13020.52
2018-05-0720.8768.4641.4093.15820.54
2018-05-0820.9868.5300.5273.78520.56
2018-05-0921.1768.5850.9063.09820.58
2018-05-1020.8168.645-1.7013.44820.59
2018-05-1120.6668.680-0.7212.06620.60
2018-05-1420.1868.744-2.3233.77520.62
2018-05-1520.568.7911.5862.77520.64
2018-05-1620.0568.829-2.1952.24420.65
2018-05-1720.2868.8541.1471.49620.66
2018-05-1820.0568.911-1.1343.40220.67
2018-05-2120.2568.9390.9981.64620.68
2018-05-2220.1768.982-0.3952.56820.69
2018-05-2319.769.013-2.3301.88420.70
2018-05-2419.3469.057-1.8272.74120.72
2018-05-2519.0669.103-1.4482.89620.73
2018-05-2819.0469.144-0.1052.57120.74
2018-05-291969.181-0.2102.36320.75
2018-05-3018.0669.240-4.9473.89520.77
2018-05-3118.2269.2680.8861.82720.78
2018-06-0118.0669.310-0.8782.79920.79
2018-06-0418.1469.3310.4431.44020.80
2018-06-0518.669.3752.5362.81120.81
2018-06-0618.6569.4050.2691.93520.82
2018-06-0718.2769.471-2.0384.34320.84
2018-06-0817.7669.504-2.7912.24420.85
2018-06-1117.6869.536-0.4502.14020.86
2018-06-1217.6869.5870.0003.45020.88
2018-06-1317.4669.626-1.2442.71520.89
2018-06-1417.4369.667-0.1722.80620.90
2018-06-1517.4169.727-0.1154.13120.92
2018-06-1915.6769.857-9.9949.99420.96
2018-06-2015.6469.916-0.1914.46720.97
2018-06-2114.770.001-6.0106.96921.00
2018-06-2214.8570.0651.0205.17021.02
2018-06-2514.8370.102-0.1352.96321.03
2018-06-2615.470.2213.8449.30521.07
2018-06-2715.2670.253-0.9092.53221.08
2018-06-2815.1770.282-0.5902.29421.08
2018-06-2915.8470.3504.4175.14221.11
2018-07-0215.3470.405-3.1574.29321.12
2018-07-0315.8670.4633.3904.36821.14
2018-07-0415.4570.512-2.5853.84621.15
2018-07-0515.2970.554-1.0363.30121.17
2018-07-0615.4570.6091.0464.25121.18
2018-07-0915.7470.6411.8772.46021.19
2018-07-1015.6570.669-0.5722.09721.20
2018-07-1114.2770.768-8.8188.37121.23
2018-07-1214.7270.8303.1535.04621.25
2018-07-1314.8170.8610.6112.51421.26
2018-07-161570.8951.2832.70121.27
2018-07-1715.1970.9241.2672.26721.28
2018-07-1814.970.965-1.9093.35721.29
2018-07-1914.6870.999-1.4772.75221.30
2018-07-2015.0971.0632.7935.10921.32
2018-07-2315.4571.1102.3863.64521.33
2018-07-2415.6871.2101.4897.63821.36
2018-07-2515.6371.242-0.3192.48721.37
2018-07-2615.6671.3170.1925.75821.40
2018-07-2715.0671.362-3.8313.51221.41
2018-07-3014.771.411-2.3904.05021.42
2018-07-3114.7171.4300.0681.56521.43
2018-08-0114.3471.479-2.5154.07921.44
2018-08-0213.6371.563-4.9517.39221.47
2018-08-0313.6471.5770.0731.24721.47
2018-08-0613.1171.614-2.3103.35321.48
2018-08-0713.6371.6613.9664.11921.50
2018-08-0813.4871.706-1.1014.03521.51
2018-08-0914.1171.7844.6746.67721.54
2018-08-1014.2371.8070.8501.91421.54
2018-08-1314.571.8571.8974.14621.56
2018-08-1414.3271.881-1.2412.00021.56
2018-08-1513.971.917-2.9333.07321.58
2018-08-1614.0571.9871.0796.04321.60
2018-08-1713.7372.051-2.2785.55221.62
2018-08-2015.172.1899.97810.99821.66
2018-08-2115.5772.2663.1135.89421.68
2018-08-2214.8772.308-4.4963.40421.69
2018-08-2315.0172.3580.9413.96821.71
2018-08-2415.1272.4270.7335.53021.73
2018-08-2715.7472.5044.1015.82021.75
2018-08-2815.5472.528-1.2711.84221.76
2018-08-2915.5572.5590.0642.44521.77
2018-08-3014.7972.614-4.8874.43721.78
2018-08-3114.7572.648-0.2702.77221.79
2018-09-0314.9272.7081.1534.81421.81
2018-09-0415.3872.7723.0835.02721.83
2018-09-0515.3172.819-0.4553.64121.85
2018-09-0615.772.9222.5477.90321.88
2018-09-0715.5472.981-1.0194.58621.89
2018-09-1015.0573.025-3.1533.47521.91
2018-09-1115.7973.1404.9178.77121.94
2018-09-1216.0673.1911.7103.80021.96
2018-09-1316.1273.2430.3743.86121.97
2018-09-1415.6573.291-2.9163.66021.99
2018-09-1715.873.3420.9583.89822.00
2018-09-1816.1973.4142.4685.31622.02
2018-09-1915.9973.443-1.2352.16222.03
2018-09-2015.6973.476-1.8762.56422.04
2018-09-2115.8373.5090.8922.48622.05
2018-09-2515.573.537-2.0852.14822.06
2018-09-2615.4173.573-0.5812.83922.07
2018-09-2715.2173.619-1.2983.63422.09
2018-09-2815.3373.6490.7892.30122.09
2018-10-0813.9473.741-9.0677.95822.12
2018-10-0914.0573.7690.7892.36722.13
2018-10-1013.9973.800-0.4272.63322.14
2018-10-1112.5973.862-10.0075.93322.16
2018-10-1212.5473.914-0.3975.00422.17
2018-10-1512.4573.950-0.7183.42922.18
2018-10-1612.3573.994-0.8034.33722.20
2018-10-1712.9474.0304.7773.32022.21
2018-10-1812.6274.054-2.4732.24122.22
2018-10-1913.0674.1293.4876.89422.24
2018-10-2213.874.2045.6666.58522.26
2018-10-2313.3174.249-3.5513.98622.27
2018-10-2413.3474.2800.2252.85522.28
2018-10-2513.274.339-1.0495.32222.30
2018-10-2613.2174.3670.0762.57622.31
2018-10-291374.410-1.5903.93622.32
2018-10-3013.374.4722.3085.61522.34
2018-10-3113.3374.5040.2262.85722.35
2018-11-0113.3474.5420.0753.45122.36
2018-11-0213.774.5682.6992.24922.37
2018-11-0513.5474.617-1.1684.30722.38
2018-11-0613.4474.641-0.7392.14222.39
2018-11-0713.3874.673-0.4462.90222.40
2018-11-0813.6674.7172.0933.88622.42
2018-11-0913.5274.747-1.0252.63522.42
2018-11-121474.7993.5504.51222.44
2018-11-1314.574.8823.5716.85722.46
2018-11-1414.3674.928-0.9663.79322.48
2018-11-1514.7774.9902.8555.08422.50
2018-11-161575.0401.5573.99522.51
2018-11-1914.7675.080-1.6003.26722.52
2018-11-2014.3675.133-2.7104.40422.54
2018-11-2114.375.161-0.4182.36822.55
2018-11-2214.3475.1920.2802.58722.56
2018-11-2313.3975.279-6.6257.81022.58
2018-11-2613.375.310-0.6722.76322.59
2018-11-2713.3875.3380.6022.48122.60
2018-11-2813.7275.3952.5415.00722.62
2018-11-2913.0875.460-4.6655.97722.64
2018-11-3013.3375.5011.9113.67022.65
2018-12-031475.5285.0262.32622.66
2018-12-0414.0175.5530.0712.14322.67
2018-12-0513.8275.580-1.3562.35522.67
2018-12-0613.5475.614-2.0262.96722.68
2018-12-0713.4875.633-0.4431.69922.69
2018-12-1013.3475.652-1.0391.70622.70
2018-12-1113.4375.6650.6751.19922.70
2018-12-1213.3275.684-0.8191.71322.71
2018-12-1313.4875.7181.2013.00322.72
2018-12-1413.0275.759-3.4123.78322.73
2018-12-1713.0375.7760.0771.61322.73
2018-12-1812.9875.804-0.3842.53322.74
2018-12-1912.8375.824-1.1561.84922.75
2018-12-201375.8441.3251.87122.75
2018-12-2113.0675.8660.4622.07722.76
2018-12-2413.1475.8850.6131.68522.77
2018-12-2512.8175.927-2.5113.95722.78
2018-12-2612.8175.9400.0001.17122.78
2018-12-2712.5375.983-2.1864.13722.79
2018-12-2812.5676.0060.2392.23522.80
2019-01-0212.676.0320.3182.46822.81
2019-01-0312.6176.0550.0792.22222.82
2019-01-0413.1176.1173.9655.63022.84
2019-01-0713.2576.1381.0681.90722.84
2019-01-0813.1376.155-0.9061.50922.85
2019-01-0913.176.180-0.2282.36122.85
2019-01-1013.0776.204-0.2292.21422.86
2019-01-1113.2776.2201.5301.37722.87
2019-01-1413.176.238-1.2811.65822.87
2019-01-1513.4476.2692.5952.82422.88
2019-01-1613.4976.3190.3724.39022.90
2019-01-1713.1776.350-2.3722.89122.91
2019-01-1813.276.3730.2282.05022.91
2019-01-2113.2276.3910.1521.59122.92
2019-01-2212.9976.417-1.7402.42122.93
2019-01-231376.4290.0771.15522.93
2019-01-2413.1876.4601.3852.76922.94
2019-01-2512.8476.490-2.5802.80722.95
2019-01-2812.8476.5270.0003.50522.96
2019-01-2912.4176.591-3.3496.15322.98
2019-01-3012.2776.610-1.1281.85322.98
2019-01-3111.9776.648-2.4453.83022.99
2019-02-0112.3176.6732.8402.42323.00
2019-02-1112.6576.7002.7622.60023.01
2019-02-1212.876.7211.1861.97623.02
2019-02-1313.0376.7581.7973.35923.03
2019-02-1413.1476.7850.8442.45623.04
2019-02-1513.0876.803-0.4571.67423.04
2019-02-1813.5976.8403.8993.28723.05
2019-02-1914.0876.9513.6069.41923.09
2019-02-2013.8976.978-1.3492.34423.09
2019-02-2114.0777.0451.2965.68823.11
2019-02-2215.4877.18710.02111.01623.16
2019-02-2517.0377.18710.0130.00023.16
2019-02-2618.7377.2379.9823.23023.17
2019-02-2717.9177.355-4.3787.90223.21
2019-02-2816.977.421-5.6394.69023.23
2019-03-0117.4477.5253.1957.16023.26
2019-03-0417.877.6462.0648.14223.29
2019-03-0518.1977.7592.1917.47223.33
2019-03-0620.0177.95210.00511.54523.39
2019-03-0720.3878.1101.8499.34523.43
2019-03-0818.9978.232-6.8207.70423.47
2019-03-1120.8978.39610.0059.42623.52
2019-03-1222.1678.5116.0796.22323.55
2019-03-1321.0478.647-5.0547.76223.59
2019-03-1419.6978.817-6.41610.31423.64
2019-03-1519.1378.958-2.8448.88823.69
2019-03-1819.5979.0372.4054.80923.71
2019-03-1919.6279.1390.1536.22823.74
2019-03-2019.7179.2380.4596.06523.77
2019-03-2119.9579.3551.2187.05223.81
2019-03-2219.3979.426-2.8074.36123.83
2019-03-2518.6879.483-3.6623.66223.84
2019-03-2618.1979.567-2.6235.56723.87
2019-03-271879.647-1.0455.33323.89
2019-03-2817.7279.710-1.5564.27823.91
2019-03-2919.3579.8069.1995.92623.94
2019-04-0120.479.8945.4265.16823.97
2019-04-0220.6880.0941.37311.61824.03
2019-04-0321.5780.2154.3046.72124.06
2019-04-0421.7480.3460.7887.23224.10
2019-04-0821.8180.4790.3227.31424.14
2019-04-0922.6180.7413.66813.89324.22
2019-04-1021.4680.805-5.0863.62724.24
2019-04-1120.4680.880-4.6604.38024.26
2019-04-1220.4880.9390.0983.42124.28
2019-04-1520.2181.034-1.3185.66424.31
2019-04-1620.8481.1553.1176.97724.35
2019-04-1720.581.213-1.6313.40724.36
2019-04-1820.2381.268-1.3173.22024.38
2019-04-1920.7181.3232.3733.21324.40
2019-04-2219.9681.431-3.6216.51924.43
2019-04-2319.6881.519-1.4035.31124.46
2019-04-2420.2481.5732.8463.25224.47
2019-04-2519.0781.665-5.7815.73124.50
2019-04-2618.9181.717-0.8393.35624.52
2019-04-2919.3581.8532.3278.40824.56
2019-04-3019.2881.908-0.3623.41124.57
2019-05-0617.3582.007-10.0106.84624.60
2019-05-0717.2182.079-0.8075.01424.62
2019-05-0817.0282.165-1.1046.10124.65
2019-05-0916.9882.209-0.2353.11424.66
2019-05-1018.0782.3336.4198.18624.70
2019-05-1317.6582.370-2.3242.54624.71
2019-05-1417.7182.4500.3405.43924.74
2019-05-1518.2182.4892.8232.54124.75
2019-05-1618.1382.526-0.4392.47124.76
2019-05-1717.1282.627-5.5717.06024.79
2019-05-2017.5382.6812.3953.73824.80
2019-05-2117.9182.7442.1684.22124.82
2019-05-2218.1582.7821.3402.45724.83
2019-05-2317.4482.855-3.9125.06924.86
2019-05-2417.3682.891-0.4592.46624.87
2019-05-2718.1682.9634.6084.78124.89
2019-05-2818.1182.986-0.2751.48724.90
2019-05-2917.9583.016-0.8831.98824.90
2019-05-3017.583.070-2.5073.73324.92
2019-05-3117.3783.108-0.7432.62924.93
2019-06-0317.0783.157-1.7273.45424.95
2019-06-0416.9583.190-0.7032.34324.96
2019-06-0516.9683.2140.0591.71124.96
2019-06-0616.683.252-2.1232.71224.98
2019-06-1016.4383.314-1.0244.51824.99
2019-06-1117.4583.4296.2087.91225.03
2019-06-1217.2683.468-1.0892.75125.04
2019-06-1317.7583.5242.8393.76625.06
2019-06-1417.1183.591-3.6064.67625.08
2019-06-1717.2883.6260.9942.45525.09
2019-06-1817.4683.6881.0424.22525.11
2019-06-1917.5183.7580.2864.81125.13
2019-06-2018.2283.8794.0557.99525.16
2019-06-2118.6683.9322.4153.40325.18
2019-06-2418.3683.986-1.6083.53725.20
2019-06-2518.2484.050-0.6544.19425.21
2019-06-2617.8884.088-1.9742.57725.23
2019-06-271884.1230.6712.29325.24
2019-06-2817.484.179-3.3333.88925.25
2019-07-0118.2884.2405.0573.96625.27
2019-07-0218.0184.277-1.4772.51625.28
2019-07-0317.6284.317-2.1652.72125.30
2019-07-0417.4484.366-1.0223.34825.31
2019-07-0517.4484.3920.0001.77825.32
2019-07-0816.584.471-5.3905.73425.34
2019-07-0916.6584.4980.9091.93925.35
2019-07-1016.3584.546-1.8023.54425.36
2019-07-1116.4784.5750.7342.14125.37
2019-07-1216.584.6020.1821.94325.38
2019-07-1517.0684.7003.3946.90925.41
2019-07-1617.0184.723-0.2931.58325.42
2019-07-171784.751-0.0591.99925.43
2019-07-1816.5584.778-2.6471.94125.43
2019-07-1916.7184.8100.9672.35625.44
2019-07-2216.2284.863-2.9323.89025.46
2019-07-2316.4384.8851.2951.60325.47
2019-07-2416.684.9171.0352.31325.48
2019-07-2516.6784.9370.4221.44625.48
2019-07-2616.6484.952-0.1801.08025.49
2019-07-2916.4384.979-1.2621.98325.49
2019-07-3016.9785.0483.2874.86925.51
2019-07-3116.6885.069-1.7091.47325.52
2019-08-0116.6285.093-0.3601.79925.53
2019-08-0216.2285.117-2.4071.74525.54
2019-08-0516.0885.151-0.8632.52825.55
2019-08-0615.7385.203-2.1773.98025.56
2019-08-0715.485.245-2.0983.24225.57
2019-08-0815.5285.2670.7791.75325.58
2019-08-0915.2485.310-1.8043.35125.59
2019-08-1215.685.3452.3622.69025.60
2019-08-1315.2585.365-2.2441.60325.61
2019-08-1415.485.3830.9841.37725.61
2019-08-1515.2985.443-0.7144.74025.63
2019-08-1615.1985.499-0.6544.38225.65
2019-08-1915.9585.5805.0036.12225.67
2019-08-2015.8285.635-0.8154.13825.69
2019-08-2115.9485.6880.7594.04625.71
2019-08-2215.9985.7150.3142.00825.71
2019-08-2316.1485.7730.9384.31525.73
2019-08-2615.3885.808-4.7092.72625.74
2019-08-2715.785.8562.0813.64125.76
2019-08-2815.5285.888-1.1462.48425.77
2019-08-2915.6685.9270.9022.96425.78
2019-08-3015.3886.003-1.7885.93925.80
2019-09-0215.986.0663.3814.81125.82
2019-09-0316.186.1111.2583.33325.83
2019-09-0416.2786.1481.0562.73325.84
2019-09-0517.2886.2716.2088.54325.88
2019-09-0617.7686.3272.7783.76225.90
2019-09-0918.6986.4475.2367.71425.93
2019-09-1019.4186.6063.8529.84525.98
2019-09-1118.7286.667-3.5553.86426.00
2019-09-1218.8586.7040.6942.35026.01
2019-09-1619.286.7681.8574.03226.03
2019-09-1718.3786.836-4.3234.42726.05
2019-09-1818.1486.893-1.2523.75626.07
2019-09-1918.5186.9502.0403.69326.08
2019-09-2018.1886.992-1.7832.80926.10
2019-09-2318.4187.0591.2654.34526.12
2019-09-2418.9887.1343.0964.72626.14
2019-09-2519.287.2031.1594.32026.16
2019-09-2618.3187.338-4.6358.85426.20
2019-09-2718.5887.4221.4755.46126.23
2019-09-3017.8587.502-3.9295.38226.25
2019-10-0817.6787.564-1.0084.20226.27
2019-10-0918.1387.6612.6036.39526.30
2019-10-1018.2387.6920.5522.04126.31
2019-10-1118.5187.7491.5363.67526.32
2019-10-1418.8887.8111.9993.99826.34
2019-10-1517.8987.892-5.2445.40326.37
2019-10-1617.7287.933-0.9502.79526.38
2019-10-1717.7987.9770.3952.93526.39
2019-10-1817.1888.047-3.4294.89026.41
2019-10-2116.9988.082-1.1062.50326.42
2019-10-2217.2488.1111.4712.00126.43
2019-10-2316.9988.141-1.4502.14626.44
2019-10-2417.0788.1730.4712.23726.45
2019-10-2517.1888.2160.6442.98826.46
2019-10-2818.988.21610.0120.00026.46
2019-10-2919.4288.3332.7517.24926.50
2019-10-3018.3788.418-5.4075.56126.53
2019-10-3117.588.508-4.7366.15126.55
2019-11-0117.8388.5651.8863.82926.57
2019-11-0417.9488.6140.6173.30926.58
2019-11-0518.0788.6490.7252.28526.59
2019-11-0617.6188.690-2.5462.76726.61
2019-11-0717.9188.7291.7042.66926.62
2019-11-0818.0888.7960.9494.41126.64
2019-11-1117.5388.845-3.0423.37426.65
2019-11-1217.388.904-1.3124.10726.67
2019-11-1316.988.942-2.3122.65926.68
2019-11-1416.9488.9730.2372.24926.69
2019-11-1516.789.007-1.4172.42026.70
2019-11-1817.3189.0683.6534.19226.72
2019-11-1917.5989.1131.6183.12026.73
2019-11-2017.2189.156-2.1602.95626.75
2019-11-2117.3989.1961.0462.78926.76
2019-11-2218.0389.2623.6804.37026.78
2019-11-2517.189.344-5.1585.76826.80
2019-11-2617.1689.3840.3512.80726.82
2019-11-2717.0989.422-0.4082.62226.83
2019-11-2816.8989.448-1.1701.87226.83
2019-11-2917.189.4771.2432.01326.84
2019-12-0217.3589.5191.4622.92426.86
2019-12-0317.4589.5610.5762.88226.87
2019-12-0417.1989.586-1.4901.77726.88
2019-12-0517.7489.6333.2003.14126.89
2019-12-0617.8289.6700.4512.53726.90
2019-12-0918.2489.7302.3573.92826.92
2019-12-1018.2489.7580.0001.80926.93
2019-12-1117.8889.815-1.9743.83826.94
2019-12-1217.8189.848-0.3912.23726.95
2019-12-1318.7889.9305.4465.27826.98
2019-12-1618.9889.9731.0652.71626.99
2019-12-1719.1390.0610.7905.47927.02
2019-12-1818.8590.097-1.4642.30027.03
2019-12-1919.2590.1542.1223.55427.05
2019-12-2018.6890.217-2.9614.05227.07
2019-12-2318.0390.269-3.4803.42627.08
2019-12-2418.3390.2911.6641.44227.09
2019-12-2518.6690.3391.8003.11027.10
2019-12-2618.7190.3760.2682.41227.11
2019-12-2718.1190.435-3.2073.90227.13
2019-12-3018.3290.5141.1605.13527.15
2019-12-3118.5490.5741.2013.93027.17
2020-01-0218.9790.6122.3192.37327.18
2020-01-0320.8790.79910.01610.75427.24
北特科技 万盛股份 合锻智能 创力集团 亚普股份 弘讯科技 新宏泰 中衡设计 中设集团 租股宝