万润科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.330000
2016-01-0413.570.162-5.30414.3060.05
2016-01-0514.70.3648.32716.5070.11
2016-01-0616.180.51710.06811.3610.16
2016-01-0714.570.628-9.9519.1470.19
2016-01-0816.030.79210.02112.2860.24
2016-01-1114.420.921-10.04410.7300.28
2016-01-1212.980.982-9.9865.6170.29
2016-01-1312.281.092-5.39310.7860.33
2016-01-1412.351.2270.57013.0290.37
2016-01-1512.281.318-0.5678.9880.40
2016-01-1812.991.4615.78213.1920.44
2016-01-1913.581.5574.5428.4680.47
2016-01-2014.381.6895.89110.9720.51
2016-01-2812.941.689-10.0140.0000.51
2016-01-2911.641.745-10.0465.7960.52
2016-02-0110.471.838-10.05210.6530.55
2016-02-0210.671.8861.9105.4440.57
2016-02-0311.041.9693.4688.9970.59
2016-02-0412.152.07310.05410.3260.62
2016-02-0511.732.162-3.4579.0530.65
2016-02-1512.542.2936.90512.5320.69
2016-02-1613.792.4259.96811.4830.73
2016-02-1714.292.5513.62610.5870.77
2016-02-1814.762.6633.2899.0970.80
2016-02-1915.42.7634.3367.7910.83
2016-02-2216.952.92010.06511.1040.88
2016-02-2317.93.0935.60511.6220.93
2016-02-2418.113.2161.1738.1560.96
2016-02-2516.293.345-10.0509.4981.00
2016-02-2614.693.410-9.8225.3411.02
2016-02-2913.683.578-6.87514.7041.07
2016-03-0115.053.79210.01517.0321.14
2016-03-0216.563.93810.03310.6311.18
2016-03-0314.94.070-10.02410.6281.22
2016-03-0413.414.134-10.0005.7051.24
2016-03-0713.464.2070.3736.4881.26
2016-03-0812.944.291-3.8637.8011.29
2016-03-0914.244.47510.04615.5331.34
2016-03-1013.524.585-5.0569.7611.38
2016-03-1112.634.649-6.5836.0651.39
2016-03-1412.954.7112.5345.7011.41
2016-03-1512.344.766-4.7105.4051.43
2016-03-1612.414.8120.5674.3761.44
2016-03-1712.714.8712.4175.6411.46
2016-03-1813.424.9745.5869.2051.49
2016-03-2114.775.11710.06011.6241.54
2016-03-2215.435.2954.46913.8121.59
2016-03-2316.985.47910.04513.0271.64
2016-03-2416.985.6360.00011.0721.69
2016-03-2515.645.753-7.8928.9521.73
2016-03-2815.715.8150.4484.7951.74
2016-03-2915.595.896-0.7646.1741.77
2016-03-3016.085.9743.1435.8371.79
2016-03-3115.96.045-1.1195.4101.81
2016-04-0115.386.097-3.2704.0251.83
2016-04-0515.696.1492.0163.9661.84
2016-04-0616.296.2363.8246.4371.87
2016-04-0715.516.312-4.7885.8321.89
2016-04-0815.16.363-2.6434.0621.91
2016-04-1115.26.3960.6622.5831.92
2016-04-1215.546.4402.2373.4211.93
2016-04-1315.496.470-0.3222.3171.94
2016-04-1415.386.514-0.7103.4221.95
2016-04-1515.196.538-1.2351.9511.96
2016-04-1814.866.570-2.1722.5671.97
2016-04-1914.966.5950.6732.0191.98
2016-04-2013.626.712-8.95710.2942.01
2016-04-2113.836.7671.5424.7722.03
2016-04-2213.846.8120.0723.9052.04
2016-04-2513.536.853-2.2403.6132.06
2016-04-2613.636.8820.7392.5872.06
2016-04-2714.566.9936.8239.1712.10
2016-04-2815.027.0773.1596.6622.12
2016-04-2914.467.149-3.7285.9922.14
2016-05-0314.667.2281.3836.4322.17
2016-05-0414.327.259-2.3192.5922.18
2016-05-0514.437.2810.7681.8852.18
2016-05-0615.537.4187.62310.5342.23
2016-09-2115.727.6121.22314.8102.28
2016-09-2215.447.684-1.7815.6622.31
2016-09-2314.487.752-6.2185.5702.33
2016-09-2613.317.844-8.0808.2872.35
2016-09-2713.227.894-0.6764.5832.37
2016-09-2813.277.9280.3783.0262.38
2016-09-2912.97.976-2.7884.5212.39
2016-09-30137.9980.7752.0162.40
2016-10-1013.248.0271.8462.6152.41
2016-10-1113.648.0873.0215.2872.43
2016-10-1213.398.119-1.8332.8592.44
2016-10-1313.178.151-1.6432.9132.45
2016-10-1413.198.1770.1522.4302.45
2016-10-1712.938.212-1.9713.1842.46
2016-10-1813.038.2350.7732.1662.47
2016-10-1913.038.2560.0001.9192.48
2016-10-2013.588.3254.2216.0632.50
2016-10-2113.198.360-2.8723.1662.51
2016-10-2413.198.3890.0002.6542.52
2016-10-2513.318.4070.9101.6682.52
2016-10-2613.118.430-1.5032.1042.53
2016-10-2713.148.4450.2291.3732.53
2016-10-2813.058.468-0.6852.1312.54
2016-10-3113.248.4991.4562.7592.55
2016-11-0113.228.513-0.1511.2842.55
2016-11-0213.058.532-1.2861.7402.56
2016-11-0313.098.5500.3071.6862.57
2016-11-0413.028.569-0.5351.6812.57
2016-11-0712.938.583-0.6911.3062.57
2016-11-0813.48.6253.6353.7902.59
2016-11-0913.088.659-2.3883.1342.60
2016-11-1013.188.6760.7651.5292.60
2016-11-1113.398.7181.5933.7942.62
2016-11-1413.478.7570.5973.4352.63
2016-11-1514.018.8374.0096.9042.65
2016-11-1614.048.8890.2144.4252.67
2016-11-2914.078.9990.2149.4022.70
2016-11-3013.469.046-4.3354.1222.71
2016-12-0113.179.080-2.1553.1202.72
2016-12-0212.899.117-2.1263.4172.73
2016-12-0512.669.159-1.7844.0342.75
2016-12-0612.719.1730.3951.2642.75
2016-12-0713.019.2072.3603.2262.76
2016-12-0812.759.230-1.9982.1522.77
2016-12-0912.589.251-1.3331.9612.78
2016-12-1211.569.341-8.1089.3802.80
2016-12-1311.369.386-1.7304.7582.82
2016-12-1411.179.413-1.6732.8172.82
2016-12-1511.59.4812.9547.1622.84
2016-12-1611.59.5040.0002.3482.85
2016-12-1911.399.519-0.9571.6522.86
2016-12-2011.289.542-0.9662.3712.86
2016-12-2111.489.5761.7733.6352.87
2016-12-2211.489.5920.0001.6552.88
2016-12-2311.219.621-2.3523.0492.89
2016-12-2611.269.6480.4462.8552.89
2016-12-2711.199.657-0.6220.9772.90
2016-12-2811.069.677-1.1622.2342.90
2016-12-2910.879.695-1.7181.9892.91
2016-12-30119.7181.1962.4842.92
2017-01-0311.149.7371.2732.0912.92
2017-01-0411.249.7530.8981.6162.93
2017-01-0511.39.7680.5341.6012.93
2017-01-0612.439.87410.00010.2652.96
2017-01-0912.869.9613.4598.1262.99
2017-01-1012.1910.031-5.2106.9213.01
2017-01-1111.8510.065-2.7893.3633.02
2017-01-1212.0310.0921.5192.7853.03
2017-01-1311.1110.162-7.6487.4813.05
2017-01-1610.7410.258-3.33010.8013.08
2017-01-1710.710.294-0.3724.0043.09
2017-01-1810.6810.320-0.1872.8973.10
2017-01-1910.7110.3570.2814.1203.11
2017-01-2010.8310.3791.1202.4283.11
2017-01-2311.1410.4162.8624.0633.12
2017-01-2410.910.443-2.1542.9623.13
2017-01-2510.9610.4570.5501.4683.14
2017-01-2611.1210.4701.4601.4603.14
2017-02-0310.9910.491-1.1692.2483.15
2017-02-0611.110.5041.0011.4563.15
2017-02-0711.0810.517-0.1801.3513.15
2017-02-0811.1210.5290.3611.3543.16
2017-02-0911.610.6114.3178.4533.18
2017-02-1011.3510.636-2.1552.6723.19
2017-02-1311.8610.6874.4935.1103.21
2017-02-1411.7310.700-1.0961.3493.21
2017-02-1511.4910.737-2.0463.9223.22
2017-02-1611.4110.752-0.6961.5673.23
2017-02-1711.3710.770-0.3511.8403.23
2017-02-2011.5410.7991.4953.0783.24
2017-02-2111.5410.8110.0001.2133.24
2017-02-2211.7110.8301.4731.9933.25
2017-02-2311.7210.8480.0851.7933.25
2017-02-2411.8910.8691.4512.1333.26
2017-02-2711.8610.896-0.2522.6913.27
2017-02-2812.1110.9342.1083.7943.28
2017-03-0111.9110.953-1.6521.8993.29
2017-03-0211.6610.976-2.0992.3513.29
2017-03-0311.7210.9910.5151.5443.30
2017-03-0612.0111.0172.4742.6453.31
2017-03-0711.8911.037-0.9991.9983.31
2017-03-0811.611.059-2.4392.2713.32
2017-03-0911.5611.070-0.3451.1213.32
2017-03-1011.4711.085-0.7791.5573.33
2017-03-1311.4911.1030.1741.9183.33
2017-03-1411.4111.120-0.6961.7413.34
2017-03-1511.311.134-0.9641.4903.34
2017-03-1611.911.1785.3104.5133.35
2017-03-1711.6911.199-1.7652.1013.36
2017-03-2011.6411.211-0.4281.2833.36
2017-03-2111.5911.230-0.4301.9763.37
2017-03-2211.3911.247-1.7261.7263.37
2017-03-2311.3211.266-0.6152.0193.38
2017-03-2411.3611.2760.3531.0603.38
2017-03-2711.311.290-0.5281.4963.39
2017-03-2811.4811.3271.5933.8943.40
2017-03-2911.3711.352-0.9582.6133.41
2017-03-3011.0411.380-2.9023.0783.41
2017-03-3111.3111.4032.4462.4463.42
2017-04-0511.3811.4180.6191.5923.43
2017-04-0611.3711.426-0.0880.7913.43
2017-04-0711.5111.4501.2312.5513.44
2017-04-1011.5311.4700.1741.9983.44
2017-04-1111.4111.494-1.0412.6023.45
2017-04-1211.3811.519-0.2632.6293.46
2017-04-1311.2311.531-1.3181.2303.46
2017-04-1411.1111.548-1.0691.8703.46
2017-04-1711.0211.565-0.8101.8003.47
2017-04-1810.8611.597-1.4523.6303.48
2017-04-1910.411.658-4.2366.9983.50
2017-04-2010.211.685-1.9233.1733.51
2017-04-2110.2411.7000.3921.7653.51
2017-04-249.811.741-4.2974.9803.52
2017-04-259.811.7540.0001.6333.53
2017-04-269.8111.7680.1021.7353.53
2017-04-279.7511.801-0.6123.9763.54
2017-04-289.7911.8190.4102.2563.55
2017-05-029.6611.833-1.3281.7363.55
2017-05-039.811.8451.4491.4493.55
2017-05-049.7511.857-0.5101.5313.56
2017-05-059.3311.895-4.3084.8213.57
2017-05-089.0511.918-3.0013.1083.58
2017-05-099.2811.9422.5413.0943.58
2017-09-1810.2111.94210.0220.0003.58
2017-09-1910.4812.0072.6447.4443.60
2017-09-2010.1312.027-3.3402.3853.61
2017-09-219.6112.069-5.1335.2323.62
2017-09-229.5312.091-0.8322.7063.63
2017-09-259.1312.128-4.1974.9323.64
2017-09-269.0312.152-1.0953.1763.65
2017-09-279.1412.1681.2182.1043.65
2017-09-288.9812.184-1.7512.0793.66
2017-09-298.9912.1950.1111.4483.66
2017-10-099.1712.2092.0021.8913.66
2017-10-109.0912.236-0.8723.5993.67
2017-10-119.6412.3236.05110.7813.70
2017-10-129.4412.342-2.0752.4903.70
2017-10-139.312.361-1.4832.4363.71
2017-10-169.0812.391-2.3663.9783.72
2017-10-179.0312.406-0.5511.9823.72
2017-10-188.9512.422-0.8862.1043.73
2017-10-198.7712.442-2.0112.7933.73
2017-10-208.912.4551.4821.7103.74
2017-10-238.9412.4670.4491.5733.74
2017-10-248.8912.482-0.5592.0133.74
2017-10-258.912.4880.1120.9003.75
2017-10-268.9512.5020.5621.7983.75
2017-10-278.8212.515-1.4531.7883.75
2017-10-308.212.569-7.0297.9373.77
2017-10-318.2412.5790.4881.4633.77
2017-11-018.1912.590-0.6071.5783.78
2017-11-028.0112.612-2.1983.2973.78
2017-11-037.712.644-3.8704.9943.79
2017-11-067.912.6622.5972.7273.80
2017-11-077.8212.677-1.0132.2783.80
2017-11-087.8912.6970.8953.0693.81
2017-11-097.9512.7080.7601.6483.81
2017-11-108.0912.7551.7616.9183.83
2017-11-137.9912.768-1.2361.9783.83
2017-11-147.8212.786-2.1282.7533.84
2017-11-157.8512.7990.3842.0463.84
2017-11-167.8112.812-0.5102.0383.84
2017-11-177.3312.855-6.1466.9143.86
2017-11-207.2612.876-0.9553.5473.86
2017-11-217.1212.894-1.9283.0303.87
2017-11-22712.913-1.6853.2303.87
2017-11-236.8912.931-1.5713.1433.88
2017-11-246.9312.9430.5812.0323.88
2017-11-277.0712.9602.0202.8863.89
2017-11-287.1512.9721.1322.1223.89
2017-11-297.0212.993-1.8183.4973.90
2017-11-307.0713.0110.7123.1343.90
2017-12-017.1213.0240.7072.1223.91
2017-12-046.9713.037-2.1072.2473.91
2017-12-056.5313.085-6.3138.8953.93
2017-12-066.5713.1010.6132.9103.93
2017-12-147.2313.10110.0460.0003.93
2017-12-157.3713.1381.9365.9473.94
2017-12-186.9813.179-5.2927.0563.95
2017-12-197.0713.2021.2894.0113.96
2017-12-206.7813.231-4.1025.0923.97
2017-12-216.7113.249-1.0323.2453.97
2017-12-226.5613.266-2.2353.1303.98
2017-12-256.3713.283-2.8963.0493.98
2017-12-266.4513.3011.2563.4543.99
2017-12-276.3513.309-1.5501.5503.99
2017-12-286.3413.317-0.1571.4174.00
2017-12-296.4813.3342.2083.1554.00
2018-01-026.5513.3451.0802.0064.00
2018-01-036.6413.3571.3742.1374.01
2018-01-046.6613.3660.3011.6574.01
2018-01-056.6713.3730.1501.3514.01
2018-01-086.6413.388-0.4502.6994.02
2018-01-096.5813.397-0.9041.5064.02
2018-01-106.4413.412-2.1282.8884.02
2018-01-116.6413.4383.1064.6584.03
2018-01-126.6513.4550.1513.0124.04
2018-01-156.3213.483-4.9625.4144.04
2018-01-166.413.5031.2663.7974.05
2018-01-176.4313.5190.4692.9694.06
2018-01-186.3913.526-0.6221.2444.06
2018-01-196.3713.533-0.3131.4084.06
2018-01-226.4613.5501.4133.1404.07
2018-01-236.513.5610.6192.0124.07
2018-01-246.5913.5811.3853.6924.07
2018-01-256.6513.6070.9104.7044.08
2018-01-266.6513.6220.0002.5564.09
2018-01-296.4613.647-2.8574.6624.09
2018-01-306.5213.6590.9292.3224.10
2018-01-316.1613.687-5.5215.3684.11
2018-02-015.8713.716-4.7085.8444.11
2018-02-025.7813.732-1.5333.4074.12
2018-02-055.7413.745-0.6922.7684.12
2018-02-065.3813.782-6.2728.1884.13
2018-02-075.3313.804-0.9295.0194.14
2018-02-085.4313.8141.8762.2514.14
2018-02-095.213.837-4.2365.1574.15
2018-02-125.4113.8514.0383.2694.16
2018-02-135.9513.8979.9829.2424.17
2018-02-145.7913.931-2.6897.0594.18
2018-02-225.8613.9581.2095.5274.19
2018-02-235.7613.970-1.7062.3894.19
2018-02-265.913.9872.4313.4724.20
2018-02-275.9514.0020.8473.0514.20
2018-02-286.5514.06010.08410.5884.22
2018-03-01714.1156.8709.4664.23
2018-03-026.7414.132-3.7143.0004.24
2018-03-056.7514.1510.1483.4124.25
2018-03-066.7414.163-0.1482.0744.25
2018-03-076.6614.174-1.1872.0774.25
2018-03-086.6214.187-0.6012.4024.26
2018-03-096.8214.2133.0214.5324.26
2018-03-127.1214.2454.3995.2794.27
2018-03-136.9414.259-2.5282.5284.28
2018-03-146.9314.274-0.1442.5944.28
2018-03-157.2214.3224.1857.9374.30
2018-03-167.0414.332-2.4931.8014.30
2018-03-196.9314.347-1.5632.5574.30
2018-03-206.8414.369-1.2993.7524.31
2018-03-216.7814.388-0.8773.3634.32
2018-03-226.7314.401-0.7372.3604.32
2018-03-236.1314.440-8.9157.7274.33
2018-03-266.2114.4891.3059.4624.35
2018-03-276.8314.5309.9847.0854.36
2018-03-286.8614.5640.4396.0034.37
2018-03-296.7514.583-1.6033.3534.37
2018-03-306.9314.6022.6673.2594.38
2018-04-027.1114.6572.5979.3804.40
2018-04-037.1514.6870.5635.0634.41
2018-04-04714.706-2.0983.2174.41
2018-04-096.814.727-2.1583.7414.42
2018-04-106.7814.749-0.2943.8244.42
2018-04-116.7814.7570.0001.4754.43
2018-04-12714.7843.2454.5724.44
2018-04-136.8514.802-2.1433.1434.44
2018-04-166.814.821-0.7303.3584.45
2018-04-176.4914.854-4.5596.1764.46
2018-04-186.7414.8853.8525.5474.47
2018-04-196.7114.901-0.4452.8194.47
2018-04-206.6114.925-1.4904.3224.48
2018-04-236.6114.9530.0005.1444.49
2018-04-246.9314.9904.8416.3544.50
2018-04-257.0615.0241.8765.7724.51
2018-04-266.8315.043-3.2583.2584.51
2018-04-277.0115.0582.6352.6354.52
2018-05-027.2115.0922.8535.7064.53
2018-05-037.3415.1251.8035.4094.54
2018-05-047.115.152-3.2704.4964.55
2018-05-077.215.1741.4083.6624.55
2018-05-087.2515.2000.6944.3064.56
2018-05-097.1215.211-1.7931.9314.56
2018-05-107.0815.226-0.5622.5284.57
2018-05-116.815.251-3.9554.3794.58
2018-05-147.2215.3026.1768.3824.59
2018-05-157.6515.3605.9569.1414.61
2018-05-167.3115.380-4.4443.2684.61
2018-05-177.4115.3961.3682.5994.62
2018-05-187.0215.428-5.2635.5334.63
2018-05-217.0315.4410.1422.1374.63
2018-05-227.0115.448-0.2841.2804.63
2018-05-236.9915.471-0.2853.8524.64
2018-05-246.7615.497-3.2904.7214.65
2018-05-256.615.518-2.3673.8464.66
2018-05-286.3515.542-3.7884.3944.66
2018-05-296.3415.552-0.1572.0474.67
2018-05-305.9615.579-5.9945.3634.67
2018-05-316.0615.5891.6782.0134.68
2018-06-015.8515.610-3.4654.2904.68
2018-06-045.7815.627-1.1973.5904.69
2018-06-056.115.6565.5365.5364.70
2018-06-066.0215.666-1.3112.1314.70
2018-06-075.8915.678-2.1592.4924.70
2018-06-085.9515.6931.0192.8864.71
2018-06-115.9815.7040.5042.3534.71
2018-06-126.0915.7131.8391.6724.71
2018-06-136.0515.723-0.6571.9704.72
2018-06-145.8915.737-2.6452.9754.72
2018-06-155.715.761-3.2264.9244.73
2018-06-195.1815.796-9.1238.0704.74
2018-06-205.3315.8152.8964.2474.74
2018-06-215.1415.834-3.5654.5034.75
2018-06-225.3215.8593.5025.6424.76
2018-06-255.3415.8750.3763.5714.76
2018-06-265.4115.8971.3114.8694.77
2018-06-275.3615.907-0.9242.2184.77
2018-06-285.3415.919-0.3732.7994.78
2018-06-295.4915.9342.8093.1844.78
2018-07-025.4215.947-1.2752.9144.78
2018-07-035.5615.9642.5833.6904.79
2018-07-045.4215.981-2.5183.7774.79
2018-07-055.2215.997-3.6903.6904.80
2018-07-065.216.022-0.3835.7474.81
2018-07-095.3216.0362.3083.0774.81
2018-07-105.2916.044-0.5641.8804.81
2018-07-115.1116.064-3.4034.7264.82
2018-07-125.2516.0822.7404.1104.82
2018-07-135.2916.0900.7621.7144.83
2018-07-165.4816.1143.5925.2934.83
2018-07-175.4216.124-1.0952.3724.84
2018-07-185.516.1401.4763.3214.84
2018-07-195.5516.1580.9094.0004.85
2018-07-205.7816.2154.14411.8924.86
2018-07-235.7716.230-0.1733.1144.87
2018-07-245.7616.240-0.1732.0804.87
2018-07-255.7116.254-0.8682.7784.88
2018-07-265.6716.263-0.7011.9264.88
2018-07-275.6616.268-0.1761.2354.88
2018-07-305.4716.293-3.3575.3004.89
2018-07-315.5316.3041.0972.3774.89
2018-08-015.4116.321-2.1703.7974.90
2018-08-025.3316.347-1.4795.9154.90
2018-08-035.3116.355-0.3751.8764.91
2018-08-065.2516.367-0.9432.6424.91
2018-08-075.416.3922.8575.5244.92
2018-08-085.2916.402-2.0372.2224.92
2018-08-095.416.4182.0793.5924.93
2018-08-105.416.4290.0002.5934.93
2018-08-135.5316.4522.4074.8154.94
2018-08-145.4716.460-1.0851.8084.94
2018-08-155.2916.479-3.2914.3884.94
2018-08-165.2116.493-1.5123.2144.95
2018-08-175.1716.510-0.7683.8394.95
2018-08-205.2116.5200.7742.3214.96
2018-08-215.2416.5260.5761.5364.96
2018-08-225.1716.535-1.3361.9084.96
2018-08-235.1816.5410.1931.5474.96
2018-08-245.0816.551-1.9312.3174.97
2018-08-275.1816.5671.9693.7404.97
2018-08-285.1216.579-1.1582.7034.97
2018-08-295.0416.585-1.5631.5634.98
2018-08-304.9316.595-2.1832.3814.98
2018-08-314.8316.607-2.0283.0434.98
2018-09-034.8916.6171.2422.2774.98
2018-09-044.9316.6230.8181.6364.99
2018-09-054.8516.631-1.6231.8264.99
2018-09-064.8116.639-0.8252.0624.99
2018-09-074.8416.6470.6242.0794.99
2018-09-104.4416.683-8.2649.7115.00
2018-09-114.4616.6900.4501.8025.01
2018-09-124.4816.6990.4482.4665.01
2018-09-134.5516.7101.5622.9025.01
2018-09-144.5116.716-0.8791.5385.01
2018-09-174.4716.726-0.8872.6615.02
2018-09-184.5416.7341.5662.2375.02
2018-09-194.6516.7582.4236.1675.03
2018-09-204.616.762-1.0751.0755.03
2018-09-214.6716.7691.5221.7395.03
2018-09-254.6416.777-0.6422.1415.03
2018-09-264.6216.783-0.4311.5095.03
2018-09-274.5216.792-2.1652.3815.04
2018-09-284.5516.7970.6641.3275.04
2018-10-084.4216.805-2.8572.1985.04
2018-10-094.416.814-0.4522.2625.04
2018-10-104.4116.8200.2271.8185.05
2018-10-113.9816.845-9.7517.4835.05
2018-10-123.8716.873-2.7648.5435.06
2018-10-153.8416.884-0.7753.6185.07
2018-10-163.7916.897-1.3024.1675.07
2018-10-173.8316.9151.0555.5415.07
2018-10-183.8416.9340.2615.7445.08
2018-10-193.9216.9542.0836.2505.09
2018-10-224.0816.9764.0826.3785.09
2018-10-233.9916.986-2.2063.1865.10
2018-10-244.3917.01210.0257.0185.10
2018-10-254.6617.0666.15013.8955.12
2018-10-264.417.078-5.5793.4335.12
2018-10-294.2217.090-4.0913.4095.13
2018-10-304.0917.111-3.0815.9245.13
2018-10-314.117.1230.2443.6675.14
2018-11-014.2217.1512.9278.0495.15
2018-11-024.2517.1630.7113.3185.15
2018-11-054.2817.1740.7063.0595.15
2018-11-064.3917.2052.5708.4115.16
2018-11-074.3417.217-1.1393.4175.17
2018-11-084.2917.226-1.1522.5355.17
2018-11-094.2617.234-0.6992.0985.17
2018-11-124.3817.2502.8174.4605.18
2018-11-134.4817.2702.2835.4795.18
2018-11-144.9317.31410.04510.4915.19
2018-11-154.9117.360-0.40611.3595.21
2018-11-164.9217.3820.2045.2955.21
2018-11-194.7817.396-2.8463.6595.22
2018-11-204.7617.417-0.4185.2305.23
2018-11-214.7417.425-0.4202.1015.23
2018-11-224.917.4413.3763.7975.23
2018-11-234.5517.470-7.1437.7555.24
2018-11-264.5117.481-0.8792.8575.24
2018-11-274.5917.4891.7741.9965.25
2018-11-284.6117.5040.4363.9225.25
2018-11-294.317.532-6.7257.8095.26
2018-11-304.2917.551-0.2335.3495.27
2018-12-034.4817.5654.4293.7305.27
2018-12-044.517.5720.4462.0095.27
2018-12-054.4717.586-0.6673.5565.28
2018-12-064.3417.598-2.9083.5795.28
2018-12-074.3517.6050.2301.8435.28
2018-12-104.4217.6281.6096.2075.29
2018-12-114.5317.6412.4893.3945.29
2018-12-124.4517.650-1.7662.4285.29
2018-12-134.5917.6783.1467.4165.30
2018-12-144.3517.698-5.2295.4475.31
2018-12-174.2517.707-2.2992.5295.31
2018-12-184.1917.720-1.4123.7655.32
2018-12-194.1217.730-1.6712.8645.32
2018-12-204.217.7401.9422.9135.32
2018-12-214.1717.748-0.7142.3815.32
2018-12-244.1917.7550.4801.9185.33
2018-12-254.0717.775-2.8645.9675.33
2018-12-264.0517.784-0.4912.4575.34
2018-12-273.9417.801-2.7165.4325.34
2018-12-283.9517.8080.2542.0305.34
2019-01-023.9517.8150.0002.0255.34
2019-01-033.8817.823-1.7722.5325.35
2019-01-043.9917.8392.8354.8975.35
2019-01-074.0917.8482.5062.5065.35
2019-01-084.1217.8570.7332.6895.36
2019-01-094.1117.865-0.2432.4275.36
2019-01-104.1617.8751.2172.9205.36
2019-01-114.1917.8890.7213.8465.37
2019-01-144.1417.895-1.1931.9095.37
2019-01-154.2317.9072.1743.3825.37
2019-01-164.2117.919-0.4733.3105.38
2019-01-174.117.931-2.6133.5635.38
2019-01-184.1317.9390.7322.1955.38
2019-01-214.1517.9450.4841.6955.38
2019-01-224.117.954-1.2052.6515.39
2019-01-234.0917.957-0.2440.9765.39
2019-01-244.1517.9651.4672.2005.39
2019-01-254.1617.9740.2412.6515.39
2019-01-284.0117.990-3.6064.8085.40
2019-01-293.9318.007-1.9955.2375.40
2019-01-303.8318.015-2.5452.5455.40
2019-01-313.718.033-3.3945.7445.41
2019-02-013.8818.0494.8654.8655.41
2019-02-114.0118.0583.3512.8355.42
2019-02-124.0718.0661.4962.4945.42
2019-02-134.218.0973.1948.6005.43
2019-02-144.1718.106-0.7142.6195.43
2019-02-154.2118.1240.9595.2765.44
2019-02-184.3718.1403.8004.2765.44
2019-02-194.4418.1551.6024.1195.45
2019-02-204.3518.166-2.0273.1535.45
2019-02-214.3918.1870.9205.5175.46
2019-02-224.8318.22610.0239.7955.47
2019-02-255.0518.2654.5559.3175.48
2019-02-264.8618.277-3.7622.9705.48
2019-02-274.7518.293-2.2633.9095.49
2019-02-284.7218.309-0.6324.2115.49
2019-03-014.7318.3190.2122.5425.50
2019-03-044.818.3331.4803.3835.50
2019-03-054.9618.3493.3333.9585.50
2019-03-06518.3660.8064.0325.51
2019-03-075.0218.3810.4003.6005.51
2019-03-085.118.4231.5949.7615.53
2019-03-115.3318.4504.5106.2755.54
2019-03-125.2918.469-0.7504.1285.54
2019-03-135.0718.491-4.1595.2935.55
2019-03-144.7618.522-6.1147.6925.56
2019-03-154.8318.5281.4711.6815.56
2019-03-184.9418.5412.2773.1065.56
2019-03-194.9718.5540.6073.0365.57
2019-03-204.9418.569-0.6043.8235.57
2019-03-21518.5771.2151.8225.57
2019-03-225.1618.6053.2006.6005.58
2019-03-255.1318.623-0.5814.0705.59
2019-03-264.9118.645-4.2885.4585.59
2019-03-274.8918.663-0.4074.4815.60
2019-03-284.7618.675-2.6582.8635.60
2019-03-294.8618.6922.1014.2025.61
2019-04-015.0218.7063.2923.4985.61
2019-04-025.0318.7110.1991.1955.61
2019-04-035.0318.7260.0003.3805.62
2019-04-045.0118.735-0.3982.1875.62
2019-04-084.9418.750-1.3973.7925.63
2019-04-094.9518.7590.2022.0245.63
2019-04-104.918.768-1.0102.2225.63
2019-04-115.0118.7922.2455.9185.64
2019-04-124.8718.808-2.7943.7925.64
2019-04-154.818.820-1.4373.0805.65
2019-04-164.8418.8400.8335.0005.65
2019-04-174.9318.8551.8603.5125.66
2019-04-184.9218.864-0.2032.2315.66
2019-04-195.1318.8824.2684.2685.66
2019-04-225.0518.900-1.5594.2885.67
2019-04-235.2718.9294.3566.5355.68
2019-04-245.1918.947-1.5184.1755.68
2019-04-254.8218.979-7.1297.9005.69
2019-04-264.8218.9930.0003.5275.70
2019-04-294.4319.030-8.09110.1665.71
2019-04-304.4319.0440.0003.8375.71
2019-05-064.0219.066-9.2556.3215.72
2019-05-074.0819.0771.4933.2345.72
2019-05-084.0619.093-0.4904.9025.73
2019-05-094.0919.1020.7392.4635.73
2019-05-104.2619.1224.1565.6235.74
2019-05-134.319.1350.9393.7565.74
2019-05-144.2519.142-1.1632.0935.74
2019-05-154.3119.1491.4121.8825.74
2019-05-164.3619.1541.1601.3925.75
2019-05-174.2519.175-2.5235.7345.75
2019-05-204.3519.1922.3534.7065.76
2019-05-214.4219.2061.6093.9085.76
2019-05-224.3719.218-1.1313.1675.77
2019-05-234.2719.228-2.2882.9755.77
2019-05-244.2819.2350.2341.8745.77
2019-05-274.419.2482.8043.5055.77
2019-05-284.3719.257-0.6822.5005.78
2019-05-294.4219.2681.1442.9755.78
2019-05-304.3919.277-0.6792.4895.78
2019-05-314.3419.286-1.1392.5065.79
2019-06-034.3119.294-0.6912.3045.79
2019-06-044.2219.310-2.0884.4085.79
2019-06-054.219.317-0.4742.1335.80
2019-06-064.1119.331-2.1434.0485.80
2019-06-104.1619.3361.2171.4605.80
2019-06-114.2819.3492.8853.6065.80
2019-06-124.2419.356-0.9351.8695.81
2019-06-134.2619.3610.4721.4155.81
2019-06-144.1819.372-1.8783.2865.81
2019-06-174.1319.380-1.1962.3925.81
2019-06-184.0919.393-0.9693.8745.82
2019-06-194.2319.4053.4233.1785.82
2019-06-204.2419.4120.2362.1285.82
2019-06-214.2919.4211.1792.3585.83
2019-06-244.2819.430-0.2332.5645.83
2019-06-254.1819.441-2.3363.2715.83
2019-06-264.1519.447-0.7181.6755.83
2019-06-274.1719.4510.4821.2055.84
2019-06-284.1319.461-0.9592.8785.84
2019-07-014.2519.4692.9062.1795.84
2019-07-024.2119.476-0.9412.1185.84
2019-07-034.1219.484-2.1382.3755.85
2019-07-044.1119.489-0.2431.2145.85
2019-07-054.1119.4940.0001.4605.85
2019-07-083.9819.506-3.1633.8935.85
2019-07-093.9819.5110.0001.2565.85
2019-07-103.9719.520-0.2512.7645.86
2019-07-114.0219.5261.2591.7635.86
2019-07-124.0919.5371.7413.4835.86
2019-07-154.2819.5674.6458.3135.87
2019-07-164.2819.5750.0002.3365.87
2019-07-174.2919.5970.2346.0755.88
2019-07-184.119.612-4.4294.4295.88
2019-07-194.119.6180.0001.7075.89
2019-07-22419.629-2.4393.1715.89
2019-07-234.0419.6341.0001.5005.89
2019-07-244.0819.6400.9901.7335.89
2019-07-254.0719.645-0.2451.4715.89
2019-07-264.1319.6621.4745.1605.90
2019-07-294.0819.669-1.2111.9375.90
2019-07-304.0819.6760.0001.9615.90
2019-07-314.0219.680-1.4711.2255.90
2019-08-01419.684-0.4981.2445.91
2019-08-023.9319.687-1.7501.0005.91
2019-08-053.9119.692-0.5091.5275.91
2019-08-063.7919.700-3.0692.5585.91
2019-08-073.7919.7060.0001.8475.91
2019-08-083.819.7140.2642.3755.91
2019-08-093.7119.727-2.3684.4745.92
2019-08-123.7619.7341.3482.1565.92
2019-08-133.7319.739-0.7981.5965.92
2019-08-143.7719.7431.0721.0725.92
2019-08-153.7819.7530.2653.1835.93
2019-08-163.7819.7570.0001.3235.93
2019-08-193.9419.7664.2332.9105.93
2019-08-204.1119.7874.3156.0915.94
2019-08-214.0719.794-0.9731.9465.94
2019-08-224.1919.8102.9484.6685.94
2019-08-234.1419.818-1.1932.3875.95
2019-08-264.119.834-0.9664.5895.95
2019-08-274.1719.8431.7072.6835.95
2019-08-284.1219.849-1.1991.6795.95
2019-08-294.1619.8670.9715.0975.96
2019-08-304.1919.8890.7216.4905.97
2019-09-024.3419.9333.58011.9335.98
2019-09-034.2919.946-1.1523.6875.98
2019-09-044.2619.956-0.6992.7975.99
2019-09-054.2719.9650.2352.5825.99
2019-09-064.2519.973-0.4682.3425.99
2019-09-094.3919.9833.2942.8246.00
2019-09-104.4219.9920.6832.2786.00
2019-09-114.3320.000-2.0362.2626.00
2019-09-124.3420.0070.2311.8486.00
2019-09-164.3820.0140.9222.0746.00
2019-09-174.220.033-4.1105.2516.01
2019-09-184.1820.038-0.4761.6676.01
2019-09-194.2920.0502.6323.1106.01
2019-09-204.2720.055-0.4661.3996.02
2019-09-234.1920.063-1.8742.3426.02
2019-09-244.2320.0770.9554.0576.02
2019-09-254.0820.091-3.5464.2556.03
2019-09-263.9420.107-3.4314.6576.03
2019-09-274.0220.1162.0302.7926.03
2019-09-303.9620.124-1.4932.2396.04
2019-10-083.9520.132-0.2532.5256.04
2019-10-093.9920.1391.0132.2786.04
2019-10-104.0420.1451.2531.7546.04
2019-10-114.0520.1530.2482.2286.05
2019-10-144.1120.1591.4811.7286.05
2019-10-154.1220.1630.2431.2176.05
2019-10-164.0420.173-1.9422.9136.05
2019-10-174.0820.1790.9901.7336.05
2019-10-183.9620.192-2.9414.1676.06
2019-10-214.0220.2051.5153.7886.06
2019-10-224.0320.2130.2492.2396.06
2019-10-234.0220.218-0.2481.7376.07
2019-10-244.0520.2250.7461.9906.07
2019-10-254.0220.232-0.7411.9756.07
2019-10-284.1120.2402.2392.4886.07
2019-10-294.0920.250-0.4872.9206.08
2019-10-304.0120.259-1.9562.6896.08
2019-10-313.9720.267-0.9982.4946.08
2019-11-014.0920.2793.0233.5266.08
2019-11-04420.288-2.2002.6896.09
2019-11-054.0320.2940.7501.7506.09
2019-11-063.9420.303-2.2332.7306.09
2019-11-073.9620.3100.5082.0306.09
2019-11-084.0220.3171.5152.0206.10
2019-11-113.920.328-2.9853.4836.10
2019-11-123.9220.3370.5132.8216.10
2019-11-133.8720.345-1.2762.5516.10
2019-11-143.8920.3500.5171.2926.10
2019-11-153.7820.359-2.8283.0856.11
2019-11-183.8320.3661.3232.1166.11
2019-11-193.8920.3741.5672.3506.11
2019-11-203.920.3790.2571.5426.11
2019-11-213.8420.386-1.5382.3086.12
2019-11-223.8120.395-0.7812.8656.12
2019-11-253.7920.402-0.5252.1006.12
2019-11-263.7520.407-1.0551.5836.12
2019-11-273.7220.413-0.8001.8676.12
2019-11-283.7420.4150.5380.8066.12
2019-11-293.7820.4201.0701.6046.13
2019-12-023.7620.425-0.5291.5876.13
2019-12-033.7820.4330.5322.3946.13
2019-12-043.820.4410.5292.6466.13
2019-12-053.8320.4450.7891.3166.13
2019-12-063.8720.4511.0441.8286.14
2019-12-093.8520.457-0.5171.8096.14
2019-12-104.2420.49410.13010.3906.15
2019-12-114.6620.4949.9060.0006.15
2019-12-124.7120.5381.07311.3736.16
2019-12-134.5120.553-4.2463.8226.17
2019-12-164.720.5804.2136.8746.17
2019-12-175.0420.6267.23411.0646.19
2019-12-184.9520.646-1.7864.7626.19
2019-12-194.9220.663-0.6064.2426.20
2019-12-205.0520.7022.6429.3506.21
2019-12-234.6620.729-7.7236.7336.22
2019-12-244.7120.7421.0733.4336.22
2019-12-254.8420.7722.7607.4316.23
2019-12-264.820.790-0.8264.5456.24
2019-12-275.2820.83910.00011.0426.25
2019-12-305.8120.89510.03811.5536.27
2019-12-315.520.935-5.3368.7786.28
2020-01-025.5620.9581.0914.9096.29
2020-01-036.1221.02310.07212.7706.31
一拖股份 赛轮金宇 中信建投 中铝国际 西部黄金 国芳集团 中国神华 中南传媒 太平洋 租股宝