扬子新材日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-04-217.480000
2016-04-218.240.00010.1600.0000.00
2016-04-229.070.00010.0730.0000.00
2016-04-258.760.094-3.41812.9000.03
2016-04-268.940.1452.0556.8490.04
2016-04-278.510.187-4.8105.9280.06
2016-04-288.160.224-4.1135.4050.07
2016-04-297.840.256-3.9224.9020.08
2016-05-038.130.2823.6993.8270.08
2016-05-048.060.302-0.8612.9520.09
2016-05-058.220.3231.9853.1020.10
2016-05-067.560.384-8.0299.6110.12
2016-05-096.80.422-10.0536.7460.13
2016-05-106.830.4440.4413.9710.13
2016-05-116.690.484-2.0507.1740.15
2016-05-126.520.509-2.5414.4840.15
2016-05-136.610.5381.3805.3680.16
2016-05-166.840.5723.4805.9000.17
2016-05-176.880.5990.5854.6780.18
2016-05-186.480.628-5.8145.3780.19
2016-05-196.490.6480.1543.7040.19
2016-05-206.590.6821.5416.1630.20
2016-05-236.830.7153.6425.7660.21
2016-05-246.630.730-2.9282.7820.22
2016-05-256.570.751-0.9053.9220.23
2016-05-266.780.7913.1967.0020.24
2016-05-277.170.8505.7529.8820.25
2016-05-307.870.9309.76312.1340.28
2016-05-318.010.9631.7794.9560.29
2016-06-017.910.984-1.2483.2460.30
2016-06-0281.0031.1382.9080.30
2016-06-037.811.037-2.3755.1250.31
2016-06-067.861.0550.6402.8170.32
2016-06-077.761.070-1.2722.2900.32
2016-06-088.381.1387.9909.6650.34
2016-06-137.911.197-5.6099.0690.36
2016-06-148.061.2351.8965.6890.37
2016-06-158.591.3016.5769.1810.39
2016-06-168.661.3230.8153.0270.40
2016-06-178.541.349-1.3863.5800.40
2016-06-208.121.400-4.9187.6110.42
2016-06-217.861.451-3.2027.7590.44
2016-06-227.791.489-0.8915.8520.45
2016-06-237.721.515-0.8994.1080.45
2016-06-248.291.5997.38312.0470.48
2016-06-278.251.630-0.4834.5840.49
2016-06-288.121.651-1.5763.0300.50
2016-06-298.061.668-0.7392.5860.50
2016-06-307.991.682-0.8682.1090.50
2016-07-018.061.7000.8762.7530.51
2016-07-048.131.7190.8682.7300.52
2016-07-058.021.737-1.3532.7060.52
2016-07-067.931.751-1.1222.1200.53
2016-07-078.071.7681.7652.5220.53
2016-07-087.931.781-1.7351.9830.53
2016-07-117.881.789-0.6311.2610.54
2016-07-127.91.8090.2543.0460.54
2016-07-138.281.8504.8105.8230.55
2016-07-148.21.860-0.9661.5700.56
2016-07-158.031.881-2.0733.0490.56
2016-07-188.231.9002.4912.8640.57
2016-07-198.151.914-0.9721.9440.57
2016-07-208.481.9524.0495.3990.59
2016-07-218.391.975-1.0613.3020.59
2016-07-228.231.993-1.9072.6220.60
2016-07-258.232.0130.0002.9160.60
2016-07-268.312.0250.9721.7010.61
2016-07-277.752.071-6.7397.2200.62
2016-07-287.512.099-3.0974.5160.63
2016-07-297.632.1121.5981.9970.63
2016-08-017.242.140-5.1114.5870.64
2016-08-027.352.1571.5192.7620.65
2016-08-037.472.1751.6332.9930.65
2016-08-048.232.25110.17410.9770.68
2016-08-057.92.300-4.0107.5330.69
2016-08-087.712.332-2.4054.9370.70
2016-08-097.722.3440.1301.8160.70
2016-08-107.52.363-2.8503.1090.71
2016-08-117.592.3841.2003.3330.72
2016-08-127.552.394-0.5271.5810.72
2016-08-157.642.4141.1923.0460.72
2016-08-167.72.4300.7852.6180.73
2016-08-177.942.4603.1174.5450.74
2016-08-187.852.477-1.1342.5190.74
2016-08-197.932.4941.0192.5480.75
2016-08-227.92.515-0.3783.2790.75
2016-08-238.532.5807.9759.1140.77
2016-08-248.462.640-0.8218.5580.79
2016-08-258.752.7033.4288.6290.81
2016-08-268.812.7510.6866.5140.83
2016-08-298.992.7952.0435.7890.84
2016-08-308.732.829-2.8924.7830.85
2016-08-318.712.853-0.2293.2070.86
2016-09-018.822.8841.2634.2480.87
2016-09-028.642.907-2.0413.2880.87
2016-09-058.512.929-1.5053.0090.88
2016-09-068.592.9580.9404.1130.89
2016-09-078.442.991-1.7464.6570.90
2016-09-088.593.0141.7773.1990.90
2016-09-098.313.037-3.2603.2600.91
2016-09-128.013.065-3.6104.3320.92
2016-09-138.093.0880.9993.3710.93
2016-09-1483.109-1.1123.0900.93
2016-09-198.333.1514.1256.1250.95
2016-09-208.333.1700.0002.6410.95
2016-09-218.463.1981.5614.0820.96
2016-09-228.483.2110.2361.7730.96
2016-09-238.633.2361.7693.5380.97
2016-09-268.383.276-2.8975.6780.98
2016-09-278.733.3214.1776.2051.00
2016-09-288.693.344-0.4583.0931.00
2016-09-298.543.362-1.7262.5321.01
2016-09-308.683.3831.6392.9271.01
2016-10-108.873.4082.1893.4561.02
2016-10-119.093.4372.4803.8331.03
2016-10-128.973.461-1.3203.1901.04
2016-10-139.083.5011.2265.2401.05
2016-10-149.13.5300.2203.8551.06
2016-10-179.163.5590.6593.8461.07
2016-10-189.033.585-1.4193.3841.08
2016-10-198.833.609-2.2153.3221.08
2016-10-208.833.6210.0001.5861.09
2016-10-218.863.6550.3404.6431.10
2016-10-249.113.6882.8224.2891.11
2016-10-259.183.7050.7682.3051.11
2016-10-269.193.7300.1093.2681.12
2016-10-279.713.7995.6588.4871.14
2016-10-289.673.826-0.4123.2961.15
2016-10-319.943.8832.7926.9291.16
2016-11-019.963.9280.2015.4331.18
2016-11-029.913.955-0.5023.2131.19
2016-11-039.923.9960.1014.9451.20
2016-11-049.934.0290.1014.0321.21
2016-11-0710.474.0885.4386.7471.23
2016-11-0810.434.120-0.3823.7251.24
2016-11-0910.694.1732.4935.9441.25
2016-11-1011.214.2284.8645.8931.27
2016-11-1111.044.263-1.5173.7471.28
2016-11-1410.744.302-2.7174.4381.29
2016-11-1510.884.3401.3044.1901.30
2016-11-1610.84.364-0.7352.6651.31
2016-11-1710.964.3911.4812.8701.32
2016-11-1810.84.412-1.4602.3721.32
2016-11-2110.494.439-2.8703.1481.33
2016-11-2210.584.4560.8581.9071.34
2016-11-2311.134.5145.1986.2381.35
2016-11-2410.84.555-2.9654.4921.37
2016-11-2510.334.598-4.3525.0931.38
2016-11-2810.484.6351.4524.1631.39
2016-11-2910.054.670-4.1034.1981.40
2016-11-3010.064.6990.1003.4831.41
2016-12-0110.244.7221.7892.6841.42
2016-12-029.884.761-3.5164.6871.43
2016-12-0510.094.8202.1267.0851.45
2016-12-0610.544.8644.4604.9551.46
2016-12-0711.024.9134.5545.3131.47
2016-12-0810.834.952-1.7244.3561.49
2016-12-0911.264.9923.9704.2471.50
2017-05-1010.134.992-10.0360.0001.50
2017-05-119.124.992-9.9700.0001.50
2017-05-128.214.992-9.9780.0001.50
2017-05-157.935.034-3.4106.3341.51
2017-05-167.725.064-2.6484.7921.52
2017-05-177.75.086-0.2593.3681.53
2017-05-187.55.102-2.5972.5971.53
2017-05-197.315.126-2.5333.8671.54
2017-05-227.035.157-3.8305.3351.55
2017-05-236.655.193-5.4056.5431.56
2017-05-246.95.2373.7597.5191.57
2017-05-256.895.260-0.1454.0581.58
2017-05-266.925.2710.4351.8871.58
2017-05-316.845.294-1.1564.0461.59
2017-06-016.655.320-2.7784.6781.60
2017-06-026.855.3433.0084.0601.60
2017-06-057.015.3642.3363.6501.61
2017-06-067.015.3770.0002.1401.61
2017-06-077.235.4033.1384.4221.62
2017-06-087.095.422-1.9363.1811.63
2017-06-0975.439-1.2692.9621.63
2017-06-126.835.456-2.4292.8571.64
2017-06-136.945.4701.6112.4891.64
2017-06-147.15.4932.3053.8901.65
2017-06-157.215.5141.5493.5211.65
2017-06-167.085.527-1.8032.0801.66
2017-06-197.275.5432.6842.6841.66
2017-06-207.285.5640.1383.5761.67
2017-06-217.435.5912.0604.2581.68
2017-06-227.155.616-3.7694.1721.68
2017-06-237.55.6484.8955.1751.69
2017-06-267.55.6630.0002.4001.70
2017-06-277.45.680-1.3332.8001.70
2017-06-287.315.694-1.2162.2971.71
2017-06-297.295.703-0.2741.3681.71
2017-06-307.215.713-1.0971.7831.71
2017-07-037.285.7270.9712.2191.72
2017-07-047.235.737-0.6871.6481.72
2017-07-057.285.7470.6921.6601.72
2017-07-067.225.757-0.8241.6481.73
2017-07-077.25.763-0.2771.1081.73
2017-07-107.115.775-1.2501.9441.73
2017-07-117.095.783-0.2811.4061.73
2017-07-1275.799-1.2692.6801.74
2017-07-136.985.805-0.2861.1431.74
2017-07-146.975.812-0.1431.1461.74
2017-07-176.65.859-5.3088.4651.76
2017-07-186.635.8710.4552.2731.76
2017-07-196.75.8811.0561.8101.76
2017-07-206.815.9231.6427.3131.78
2017-07-216.715.938-1.4682.7901.78
2017-07-246.745.9470.4471.4901.78
2017-07-256.695.957-0.7421.7801.79
2017-07-266.665.965-0.4481.4951.79
2017-07-276.845.9872.7033.9041.80
2017-07-286.896.0060.7313.2161.80
2017-07-317.016.0181.7422.1771.81
2017-08-016.946.029-0.9991.8541.81
2017-08-026.936.043-0.1442.4501.81
2017-08-036.996.0550.8662.0201.82
2017-08-046.96.067-1.2882.1461.82
2017-08-076.966.0760.8701.4491.82
2017-08-087.166.0992.8743.8791.83
2017-08-097.066.111-1.3972.0951.83
2017-08-107.096.1280.4252.8331.84
2017-08-1176.138-1.2691.6931.84
2017-08-147.186.1572.5713.1431.85
2017-08-157.126.167-0.8361.6711.85
2017-08-167.186.1790.8432.1071.85
2017-08-177.276.1911.2531.9501.86
2017-08-187.036.202-3.3011.9261.86
2017-08-217.016.211-0.2841.4221.86
2017-08-227.296.2673.9949.2721.88
2017-08-237.646.3094.8016.5841.89
2017-08-247.346.331-3.9273.6651.90
2017-08-257.476.3531.7713.4061.91
2017-08-287.446.363-0.4021.7401.91
2017-08-297.356.379-1.2102.5541.91
2017-08-307.396.3900.5441.7691.92
2017-08-317.426.4000.4061.6241.92
2017-09-017.466.4180.5392.9651.93
2017-09-047.486.4290.2681.7431.93
2017-09-057.476.439-0.1341.6041.93
2017-09-067.356.450-1.6061.7401.93
2017-09-077.286.460-0.9521.6331.94
2017-09-087.236.468-0.6871.3741.94
2017-09-117.386.4802.0751.9361.94
2017-09-127.366.491-0.2711.7621.95
2017-09-137.316.500-0.6791.4951.95
2017-09-147.336.5070.2741.2311.95
2017-09-157.276.514-0.8191.0911.95
2017-09-187.46.5301.7882.6131.96
2017-09-197.426.5370.2701.0811.96
2017-09-207.486.5490.8092.0221.96
2017-09-217.476.559-0.1341.6041.97
2017-09-227.726.6083.3477.6311.98
2017-09-257.536.636-2.4614.4041.99
2017-09-268.286.7129.96011.0232.01
2017-10-188.476.7772.2959.1792.03
2017-10-199.326.80710.0353.8962.04
2017-10-2010.256.8739.9797.7252.06
2017-10-2310.346.9780.87812.1952.09
2017-10-249.427.071-8.89711.7992.12
2017-10-259.17.121-3.3976.5822.14
2017-10-268.867.147-2.6373.5162.14
2017-10-278.667.178-2.2574.2892.15
2017-10-308.797.2141.5014.9652.16
2017-10-319.057.2742.9587.9642.18
2017-11-018.97.309-1.6574.7512.19
2017-11-028.517.337-4.3823.9332.20
2017-11-038.57.356-0.1182.7032.21
2017-11-068.367.387-1.6474.3532.22
2017-11-078.717.4294.1875.8612.23
2017-11-088.887.4801.9526.8892.24
2017-11-098.757.497-1.4642.2522.25
2017-11-108.477.527-3.2004.2292.26
2017-11-138.617.5491.6533.0702.26
2017-11-148.997.6094.4138.0142.28
2017-11-159.237.6602.6706.6742.30
2017-11-1697.689-2.4923.9002.31
2017-11-178.37.740-7.7787.3332.32
2017-11-207.987.806-3.8559.8802.34
2017-11-217.87.845-2.2566.0152.35
2017-11-227.747.859-0.7692.1792.36
2017-11-237.167.907-7.4948.0102.37
2017-11-247.277.9291.5363.7712.38
2017-11-277.367.9541.2383.9892.39
2017-11-287.357.980-0.1364.2122.39
2017-11-297.268.000-1.2243.4012.40
2017-11-307.148.016-1.6532.6172.40
2017-12-017.248.0281.4011.9612.41
2017-12-047.158.045-1.2432.9012.41
2017-12-057.198.0640.5593.2172.42
2017-12-067.298.0791.3912.5032.42
2017-12-077.578.1133.8415.3502.43
2017-12-087.68.1410.3964.3592.44
2017-12-117.548.156-0.7892.5002.45
2017-12-127.438.181-1.4593.9792.45
2017-12-137.48.189-0.4041.3462.46
2017-12-147.278.210-1.7573.3782.46
2017-12-157.28.222-0.9632.0632.47
2017-12-187.248.2480.5564.3062.47
2017-12-197.238.255-0.1381.1052.48
2017-12-207.118.270-1.6602.6282.48
2017-12-217.248.2871.8282.6722.49
2017-12-227.218.302-0.4142.6242.49
2017-12-257.128.319-1.2482.7742.50
2017-12-267.098.325-0.4211.1242.50
2017-12-277.098.3330.0001.2692.50
2017-12-287.068.341-0.4231.4102.50
2017-12-297.098.3470.4250.9922.50
2018-01-027.138.3530.5640.9872.51
2018-01-037.458.3834.4884.9092.52
2018-01-047.558.4391.3428.8592.53
2018-01-057.448.455-1.4572.5172.54
2018-01-087.478.4760.4033.3602.54
2018-01-097.318.488-2.1422.0082.55
2018-01-107.188.503-1.7782.5992.55
2018-01-117.218.5130.4181.5322.55
2018-01-127.168.519-0.6931.1102.56
2018-01-157.158.535-0.1402.6542.56
2018-01-167.178.5450.2801.6782.56
2018-01-177.138.553-0.5581.3952.57
2018-01-187.118.563-0.2811.5432.57
2018-01-197.048.572-0.9851.6882.57
2018-01-227.048.5790.0001.1362.57
2018-01-237.748.6449.94310.0852.59
2018-01-247.58.672-3.1014.3932.60
2018-01-257.378.682-1.7331.7332.60
2018-01-267.388.7030.1363.3922.61
2018-01-297.28.726-2.4393.7942.62
2018-01-307.178.737-0.4171.8062.62
2018-01-317.268.7511.2552.3712.63
2018-02-017.088.787-2.4796.0612.64
2018-02-027.188.8201.4125.5082.65
2018-02-057.178.835-0.1392.5072.65
2018-02-067.058.892-1.6749.7632.67
2018-02-077.088.9190.4264.5392.68
2018-02-087.068.926-0.2821.2712.68
2018-02-097.038.953-0.4254.5332.69
2018-02-127.058.9650.2842.1342.69
2018-02-137.068.9890.1423.9722.70
2018-02-147.059.004-0.1422.5502.70
2018-02-227.079.0130.2841.5602.70
2018-02-237.169.0241.2731.8392.71
2018-02-267.329.0552.2355.1682.72
2018-02-277.29.069-1.6392.1862.72
2018-02-287.189.077-0.2781.3892.72
2018-03-017.229.0900.5572.2282.73
2018-03-027.079.101-2.0781.8012.73
2018-03-057.079.1100.0001.5562.73
2018-03-067.089.1150.1410.8492.73
2018-03-077.089.1230.0001.2712.74
2018-03-087.119.1310.4241.4122.74
2018-03-097.269.1512.1103.2352.75
2018-03-127.339.1640.9642.2042.75
2018-03-137.229.171-1.5011.2282.75
2018-03-147.289.1830.8311.9392.75
2018-03-157.079.206-2.8853.8462.76
2018-03-167.049.227-0.4243.5362.77
2018-03-197.039.237-0.1421.7052.77
2018-03-206.989.249-0.7112.1342.77
2018-03-216.879.262-1.5762.2922.78
2018-03-2279.2841.8923.7852.79
2018-03-236.999.317-0.1435.7142.80
2018-03-266.929.331-1.0012.4322.80
2018-03-277.29.3644.0465.4912.81
2018-03-2879.381-2.7782.9172.81
2018-03-296.929.389-1.1431.2862.82
2018-03-306.949.4060.2892.8902.82
2018-04-026.959.4160.1441.8732.82
2018-04-036.829.433-1.8712.8782.83
2018-04-046.849.4390.2931.1732.83
2018-04-096.789.449-0.1471.7672.83
2018-04-106.779.455-0.1471.0322.84
2018-04-116.779.4660.0001.9202.84
2018-04-126.779.4780.0002.0682.84
2018-04-136.769.484-0.1481.0342.85
2018-04-166.789.4930.2961.6272.85
2018-04-176.779.501-0.1471.4752.85
2018-04-186.769.514-0.1482.2162.85
2018-04-196.849.5341.1833.5502.86
2018-04-206.779.554-1.0233.6552.87
2018-04-236.769.563-0.1481.4772.87
2018-04-246.759.569-0.1481.1832.87
2018-04-256.79.578-0.7411.4812.87
2018-04-266.79.5960.0003.2842.88
2018-04-276.699.602-0.1491.0452.88
2018-05-026.669.605-0.4480.5982.88
2018-05-036.669.6170.0002.1022.89
2018-05-046.659.623-0.1501.2012.89
2018-05-076.679.6340.3011.9552.89
2018-05-086.659.639-0.3000.9002.89
2018-05-096.669.6480.1501.5042.89
2018-05-106.679.6640.1503.0032.90
2018-05-116.719.6790.6002.6992.90
2018-05-146.679.689-0.5961.6392.91
2018-05-156.839.7372.3998.5462.92
2018-05-166.89.748-0.4391.9032.92
2018-05-176.859.7560.7351.4712.93
2018-05-186.869.7710.1462.6282.93
2018-05-216.859.779-0.1461.3122.93
2018-05-226.799.788-0.8761.6062.94
2018-05-236.739.795-0.8841.3252.94
2018-05-246.79.803-0.4461.3372.94
2018-05-256.779.8211.0453.2842.95
2018-05-286.729.830-0.7391.4772.95
2018-05-296.779.8460.7442.8272.95
2018-05-306.679.853-1.4771.3292.96
2018-05-316.679.8670.0002.5492.96
2018-06-016.679.8720.0000.9002.96
2018-06-046.719.8850.6002.2492.97
2018-06-056.699.891-0.2981.0432.97
2018-06-066.719.9000.2991.6442.97
2018-06-076.759.9110.5961.9372.97
2018-06-086.719.919-0.5931.4812.98
2018-06-116.699.925-0.2981.0432.98
2018-06-126.79.9340.1491.6442.98
2018-06-136.699.938-0.1490.7462.98
2018-06-146.729.9480.4481.7942.98
2018-06-156.699.956-0.4461.3392.99
2018-06-196.5110.007-2.6919.4173.00
2018-06-206.3910.018-1.8432.1513.01
2018-06-216.3510.047-0.6265.4773.01
2018-06-226.410.0590.7872.2053.02
2018-06-256.4110.0730.1562.6563.02
2018-06-266.4110.0790.0001.0923.02
2018-06-276.410.085-0.1561.0923.03
2018-06-286.410.0880.0000.6253.03
2018-06-296.4110.0940.1561.0943.03
2018-07-026.3810.103-0.4681.7163.03
2018-07-036.3510.108-0.4700.9403.03
2018-07-046.410.1270.7873.4653.04
2018-07-056.3110.134-1.4061.4063.04
2018-07-066.2910.160-0.3175.0713.05
2018-07-096.310.1700.1591.7493.05
2018-07-106.2910.179-0.1591.7463.05
2018-07-116.2410.190-0.7952.2263.06
2018-07-126.2810.1970.6411.2823.06
2018-07-136.2710.205-0.1591.4333.06
2018-07-166.2810.2110.1591.2763.06
2018-07-176.1910.221-1.4331.9113.07
2018-07-186.1510.226-0.6460.9693.07
2018-07-196.0610.238-1.4632.2763.07
2018-07-206.1210.3280.99017.8223.10
2018-07-236.0310.354-1.4715.0653.11
2018-07-246.0710.3710.6633.3173.11
2018-07-256.0310.376-0.6590.9883.11
2018-07-266.0510.3820.3321.1613.11
2018-07-276.0610.3880.1651.3223.12
2018-07-306.0510.396-0.1651.4853.12
2018-07-316.0410.402-0.1651.1573.12
2018-08-016.0510.4130.1662.3183.12
2018-08-026.0410.426-0.1652.4793.13
2018-08-036.0410.4290.0000.6623.13
2018-08-065.9810.4460.3363.3563.13
2018-08-075.9910.4570.1672.3413.14
2018-08-086.1710.4943.0057.1793.15
2018-08-095.9510.526-3.5666.4833.16
2018-08-105.9910.5560.6725.8823.17
2018-08-135.9610.568-0.5012.5043.17
2018-08-145.9510.575-0.1681.3423.17
2018-08-155.9510.5790.0000.8403.17
2018-08-165.9510.5900.0002.1853.18
2018-08-175.8810.597-1.1761.5133.18
2018-08-205.8710.608-0.1702.2113.18
2018-08-215.8810.6180.1702.0443.19
2018-08-225.8210.623-1.0201.0203.19
2018-08-235.7610.635-1.0312.5773.19
2018-08-245.7710.6450.1741.9103.19
2018-08-275.7910.6510.3471.3863.20
2018-08-285.7710.654-0.3450.5183.20
2018-08-295.7810.6600.1731.2133.20
2018-08-305.7610.662-0.3460.5193.20
2018-08-315.7610.6660.0000.6943.20
2018-09-035.7410.673-0.3471.5633.20
2018-09-045.7610.6800.3481.3943.20
2018-09-055.7410.685-0.3471.0423.21
2018-09-065.7610.6900.3481.0453.21
2018-09-075.7510.694-0.1740.8683.21
2018-09-105.7510.6980.0000.8703.21
2018-09-115.9710.7323.8266.7833.22
2018-09-126.1110.7582.3455.1933.23
2018-09-136.3910.7854.5835.0743.24
2018-09-146.3710.805-0.3133.7563.24
2018-09-176.2710.876-1.57013.5013.26
2018-09-185.8110.907-7.3376.5393.27
2018-09-195.610.923-3.6143.2703.28
2018-09-205.5910.935-0.1792.6793.28
2018-09-215.5910.9450.0002.1473.28
2018-09-255.5910.9660.0004.4723.29
2018-09-265.5610.971-0.5371.0733.29
2018-09-275.5310.978-0.5401.4393.29
2018-09-285.2711.009-4.7027.2333.30
2018-10-084.7411.045-10.0579.1083.31
2018-10-094.4611.072-5.9077.1733.32
2018-10-104.4611.0870.0004.0363.33
2018-10-114.1311.112-7.3997.3993.33
2018-10-124.1511.1310.4845.3273.34
2018-10-154.0811.143-1.6873.6143.34
2018-10-164.0611.153-0.4902.9413.35
2018-10-174.0211.163-0.9852.9563.35
2018-10-183.9411.179-1.9904.9753.35
2018-10-194.0511.1992.7925.8383.36
2018-10-224.1711.2232.9636.9143.37
2018-10-234.0411.237-3.1184.0773.37
2018-10-244.0311.244-0.2482.2283.37
2018-10-253.9911.259-0.9934.4673.38
2018-10-264.0311.2701.0033.2583.38
2018-10-293.9811.286-1.2414.7153.39
2018-10-304.0311.2991.2564.0203.39
2018-10-314.0511.3070.4962.2333.39
2018-11-014.0511.3130.0001.7283.39
2018-11-024.1111.3181.4811.4813.40
2018-11-054.2311.3302.9203.6503.40
2018-11-064.1911.337-0.9461.8913.40
2018-11-074.1511.343-0.9551.6713.40
2018-11-084.1711.3500.4821.9283.40
2018-11-094.3511.3684.3175.0363.41
2018-11-124.5811.4005.2878.5063.42
2018-11-134.6811.4232.1835.8953.43
2018-11-144.6711.439-0.2144.0603.43
2018-11-154.6411.457-0.6424.7113.44
2018-11-164.6711.4680.6472.8023.44
2018-11-194.911.5084.9259.6363.45
2018-11-204.7111.530-3.8785.7143.46
2018-11-214.7311.5500.4255.0963.47
2018-11-224.7311.5670.0004.2283.47
2018-11-234.2611.605-9.93710.7823.48
2018-11-264.6911.63610.0947.9813.49
2018-11-274.6911.6590.0005.7573.50
2018-11-284.611.680-1.9195.5443.50
2018-11-294.5111.712-1.9578.4783.51
2018-11-304.4911.733-0.4435.7653.52
2018-12-034.5511.7431.3362.6733.52
2018-12-044.711.7573.2973.5163.53
2018-12-054.6311.770-1.4893.4043.53
2018-12-064.511.784-2.8083.6723.54
2018-12-074.6111.7952.4442.8893.54
2018-12-104.4611.812-3.2544.5553.54
2018-12-114.4711.8200.2242.0183.55
2018-12-124.4711.8270.0002.0133.55
2018-12-134.4611.833-0.2241.5663.55
2018-12-144.2111.857-5.6056.9513.56
2018-12-174.2311.8640.4751.9003.56
2018-12-184.211.875-0.7093.0733.56
2018-12-194.1411.885-1.4292.8573.57
2018-12-204.1611.8920.4832.1743.57
2018-12-214.0511.901-2.6442.6443.57
2018-12-244.0911.9090.9882.2223.57
2018-12-254.0311.933-1.4677.3353.58
2018-12-263.9711.940-1.4891.9853.58
2018-12-273.8511.956-3.0235.0383.59
2018-12-283.8611.9680.2603.6363.59
2019-01-023.911.9781.0363.1093.59
2019-01-033.8611.986-1.0262.5643.60
2019-01-043.9612.0022.5914.6633.60
2019-01-074.3612.03610.1019.5963.61
2019-01-084.312.073-1.37610.0923.62
2019-01-094.2612.084-0.9303.2563.63
2019-01-104.1512.096-2.5823.5213.63
2019-01-114.1912.1040.9642.1693.63
2019-01-144.2112.1120.4772.3873.63
2019-01-154.212.117-0.2381.4253.64
2019-01-164.1612.125-0.9522.1433.64
2019-01-174.112.131-1.4421.9233.64
2019-01-184.1512.1351.2200.9763.64
2019-01-214.1912.1410.9641.9283.64
2019-01-224.1512.150-0.9552.6253.65
2019-01-234.1412.155-0.2411.4463.65
2019-01-244.1412.1610.0001.6913.65
2019-01-254.0812.168-1.4491.9323.65
2019-01-284.0112.179-1.7163.4313.65
2019-01-293.8912.193-2.9934.2393.66
2019-01-303.9612.2071.7994.1133.66
2019-01-313.812.227-4.0406.3133.67
2019-02-013.8712.2341.8422.3683.67
2019-02-113.9812.2422.8422.3263.67
2019-02-124.0412.2501.5082.2613.67
2019-02-134.1212.2611.9803.4653.68
2019-02-144.0912.268-0.7281.9423.68
2019-02-154.112.2760.2442.4453.68
2019-02-184.2312.2903.1713.9023.69
2019-02-194.3212.3162.1287.0923.69
2019-02-204.7512.3169.9540.0003.69
2019-02-215.2312.31610.1050.0003.69
2019-02-225.312.3541.3388.6043.71
2019-02-255.4312.4082.45312.0753.72
2019-02-265.0812.427-6.4464.4203.73
2019-02-274.8712.450-4.1345.7093.74
2019-02-284.9512.4621.6432.8753.74
2019-03-014.9412.478-0.2023.8383.74
2019-03-045.0812.5042.8346.0733.75
2019-03-055.1512.5181.3783.3463.76
2019-03-065.1912.5300.7772.7183.76
2019-03-075.2612.5461.3493.6613.76
2019-03-084.8112.573-8.5556.8443.77
2019-03-115.0712.6075.4058.1083.78
2019-03-125.0612.626-0.1974.3393.79
2019-03-134.9812.636-1.5812.3723.79
2019-03-144.8212.664-3.2137.0283.80
2019-03-155.1112.6916.0176.4323.81
2019-03-185.1612.7010.9782.3483.81
2019-03-195.1512.711-0.1942.3263.81
2019-03-205.112.732-0.9714.8543.82
2019-03-215.0812.739-0.3921.7653.82
2019-03-225.3112.7624.5285.1183.83
2019-03-255.0712.773-4.5202.6373.83
2019-03-264.9612.790-2.1703.9453.84
2019-03-274.9112.805-1.0083.8313.84
2019-03-284.8212.818-1.8333.2593.85
2019-03-294.9812.8393.3204.9793.85
2019-04-015.0712.8521.8073.0123.86
2019-04-025.1112.8660.7893.3533.86
2019-04-035.1712.8791.1743.1313.86
2019-04-045.1512.894-0.3873.2883.87
2019-04-085.2912.9082.7183.3013.87
2019-04-095.3512.9371.1346.4273.88
2019-04-105.212.949-2.8042.8043.88
2019-04-115.1812.963-0.3853.2693.89
2019-04-125.0812.977-1.9313.2823.89
2019-04-155.0312.991-0.9843.3463.90
2019-04-165.113.0091.3924.1753.90
2019-04-175.6113.03110.0004.7063.91
2019-04-185.413.078-3.74310.5173.92
2019-04-195.513.1061.8526.1113.93
2019-04-225.213.127-5.4554.9093.94
2019-04-235.5213.1646.1547.8853.95
2019-04-245.4913.182-0.5433.9863.95
2019-04-255.0613.217-7.8328.3793.97
2019-04-265.0813.2450.3956.5223.97
2019-04-294.6113.279-9.2528.8583.98
2019-04-304.713.2951.9524.1213.99
2019-05-064.4913.336-4.46811.0644.00
2019-05-074.4913.3510.0004.0094.01
2019-05-084.413.368-2.0044.4544.01
2019-05-094.3713.376-0.6822.2734.01
2019-05-104.5213.4053.4327.7804.02
2019-05-134.4613.412-1.3271.7704.02
2019-05-144.3813.423-1.7943.1394.03
2019-05-154.4713.4302.0551.8264.03
2019-05-164.5213.4391.1192.4614.03
2019-05-174.1913.474-7.3019.9564.04
2019-05-204.2413.4881.1933.8194.05
2019-05-214.3413.5072.3585.4254.05
2019-05-224.2613.519-1.8433.4564.06
2019-05-234.213.533-1.4083.9914.06
2019-05-244.1813.543-0.4762.6194.06
2019-05-274.2813.5572.3924.0674.07
2019-05-284.313.5650.4672.1034.07
2019-05-294.3113.5700.2331.6284.07
2019-05-304.3613.5911.1605.5684.08
2019-05-314.2413.599-2.7522.2944.08
2019-06-034.1513.609-2.1233.0664.08
2019-06-044.1113.619-0.9642.8924.09
2019-06-054.0913.627-0.4872.1904.09
2019-06-064.0413.637-1.2223.1784.09
2019-06-104.0713.6470.7432.7234.09
2019-06-114.213.6623.1944.4234.10
2019-06-124.1913.670-0.2382.1434.10
2019-06-134.213.6750.2391.6714.10
2019-06-144.113.690-2.3814.2864.11
2019-06-174.1913.7002.1952.9274.11
2019-06-184.0813.708-2.6252.3874.11
2019-06-194.1413.7171.4712.4514.12
2019-06-204.1813.7260.9662.6574.12
2019-06-214.2713.7352.1532.3924.12
2019-06-244.2713.7420.0002.1084.12
2019-06-254.2913.7540.4683.2794.13
2019-06-264.2313.760-1.3991.6324.13
2019-06-274.2313.7680.0002.3644.13
2019-06-284.1413.780-2.1283.5464.13
2019-07-014.2713.7903.1402.6574.14
2019-07-024.3813.8282.57610.5394.15
2019-07-034.2613.840-2.7403.1964.15
2019-07-044.313.8460.9391.8784.15
2019-07-054.2713.855-0.6982.5584.16
2019-07-084.0813.870-4.4504.2154.16
2019-07-094.1113.8780.7352.4514.16
2019-07-104.0913.885-0.4871.9464.17
2019-07-114.1713.9091.9567.0904.17
2019-07-124.1413.921-0.7193.3574.18
2019-07-154.1213.930-0.4832.6574.18
2019-07-164.1413.9350.4851.4564.18
2019-07-174.2813.9553.3825.5564.19
2019-07-184.1413.965-3.2713.0374.19
2019-07-194.1713.9720.7251.9324.19
2019-07-224.0313.988-3.3574.7964.20
2019-07-234.0813.9951.2411.9854.20
2019-07-244.114.0020.4901.9614.20
2019-07-254.114.0070.0001.4634.20
2019-07-264.0814.012-0.4881.7074.20
2019-07-294.0514.017-0.7351.2254.20
2019-07-304.1414.0242.2222.2224.21
2019-07-314.1414.0360.0003.3824.21
2019-08-014.2614.0782.89911.8364.22
2019-08-024.0914.089-3.9913.2864.23
2019-08-054.0414.094-1.2221.4674.23
2019-08-063.8614.108-4.4554.4554.23
2019-08-073.814.117-1.5542.5914.23
2019-08-083.814.1220.0001.5794.24
2019-08-093.6914.134-2.8953.9474.24
2019-08-123.7314.1421.0842.7104.24
2019-08-133.6714.150-1.6092.6814.25
2019-08-143.6814.1540.2721.0904.25
2019-08-153.6914.1710.2725.7074.25
2019-08-163.6714.177-0.5421.8974.25
2019-08-193.7814.1852.9972.4524.26
2019-08-203.9314.2023.9685.2914.26
2019-08-213.814.212-3.3083.0534.26
2019-08-223.8114.2180.2632.1054.27
2019-08-233.8114.2230.0001.3124.27
2019-08-263.7414.232-1.8373.1504.27
2019-08-273.8214.2402.1392.4064.27
2019-08-283.8614.2511.0473.4034.28
2019-08-293.8614.2590.0002.5914.28
2019-08-303.7614.273-2.5914.4044.28
2019-09-023.8714.2892.9264.7874.29
2019-09-033.9114.2961.0342.3264.29
2019-09-043.9314.3080.5123.5814.29
2019-09-053.9614.3150.7632.0364.29
2019-09-063.9314.324-0.7582.7784.30
2019-09-094.0114.3302.0361.7814.30
2019-09-104.0614.3441.2474.2394.30
2019-09-114.0914.3530.7392.7094.31
2019-09-124.0914.3630.0002.9344.31
2019-09-164.0814.369-0.2441.7114.31
2019-09-173.9614.382-2.9413.9224.31
2019-09-183.9714.3880.2531.7684.32
2019-09-19414.3950.7562.2674.32
2019-09-204.0614.4051.5002.7504.32
2019-09-233.9714.417-2.2173.6954.33
2019-09-243.9914.4260.5042.7714.33
2019-09-253.914.438-2.2563.5094.33
2019-09-263.7314.454-4.3595.1284.34
2019-09-273.8414.4682.9494.5584.34
2019-09-303.8814.4781.0423.1254.34
2019-10-083.9214.4891.0313.3514.35
2019-10-093.9114.496-0.2552.0414.35
2019-10-103.9514.5011.0231.5354.35
2019-10-113.9914.5071.0131.7724.35
2019-10-144.0614.5151.7542.5064.35
2019-10-154.0314.524-0.7392.7094.36
2019-10-163.9514.535-1.9853.2264.36
2019-10-173.9114.542-1.0132.2784.36
2019-10-183.8514.555-1.5354.0924.37
2019-10-213.8214.563-0.7792.3384.37
2019-10-223.9214.5752.6183.6654.37
2019-10-233.8714.584-1.2762.8064.38
2019-10-243.9214.5891.2921.5504.38
2019-10-253.9514.5970.7652.5514.38
2019-10-284.0114.6081.5193.0384.38
2019-10-293.914.621-2.7433.9904.39
2019-10-303.8714.630-0.7693.0774.39
2019-10-313.7814.642-2.3263.6184.39
2019-11-013.814.6520.5293.1754.40
2019-11-043.7614.659-1.0532.1054.40
2019-11-053.7514.665-0.2662.1284.40
2019-11-063.6914.675-1.6003.2004.40
2019-11-073.6714.682-0.5422.1684.40
2019-11-083.7214.6881.3621.9074.41
2019-11-113.5714.700-4.0324.0324.41
2019-11-123.6714.7112.8013.6414.41
2019-11-133.6414.716-0.8171.9074.41
2019-11-143.6314.721-0.2751.3744.42
2019-11-153.5814.726-1.3771.9284.42
2019-11-183.614.7320.5591.9554.42
2019-11-193.7114.7433.0563.6114.42
2019-11-203.6914.749-0.5391.8874.42
2019-11-213.6414.757-1.3552.7104.43
2019-11-223.6114.772-0.8244.9454.43
2019-11-253.5814.778-0.8311.9394.43
2019-11-263.6114.7820.8381.3974.43
2019-11-273.5814.786-0.8311.3854.44
2019-11-283.5614.793-0.5592.2354.44
2019-11-293.6414.8022.2473.0904.44
2019-12-02414.8349.8909.6154.45
2019-12-034.414.84610.0003.2504.45
2019-12-044.3514.888-1.13611.3644.47
2019-12-054.4614.9302.52911.4944.48
2019-12-064.1414.951-7.1756.0544.49
2019-12-094.1814.9610.9662.8994.49
2019-12-104.2814.9772.3924.3064.49
2019-12-114.2314.991-1.1684.2064.50
2019-12-124.115.012-3.0735.9104.50
2019-12-134.1615.0211.4632.6834.51
2019-12-164.1915.0290.7212.1634.51
2019-12-174.1715.041-0.4773.5804.51
2019-12-184.1415.046-0.7191.4394.51
2019-12-194.1515.0520.2421.6914.52
2019-12-204.0315.064-2.8923.6144.52
2019-12-233.8315.077-4.9634.2184.52
2019-12-243.8915.0821.5671.3054.52
2019-12-253.8515.089-1.0282.3144.53
2019-12-263.9515.1002.5973.3774.53
2019-12-273.915.108-1.2662.2784.53
2019-12-303.9215.1260.5135.6414.54
2019-12-313.9115.132-0.2551.7864.54
2020-01-023.9715.1371.5351.5354.54
2020-01-033.9615.141-0.2521.2594.54
轻纺城 京能置业 云煤能源 宜宾纸业 保税科技 国电电力 钱江生化 浙大网新 宁波海运 租股宝