加加食品日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.040000
2016-01-047.240.059-9.9509.7010.02
2016-01-057.30.1170.8299.5300.03
2016-01-067.470.1382.3293.4250.04
2016-01-076.920.193-7.3639.6390.06
2016-01-087.150.2493.3249.2490.07
2016-01-116.580.294-7.9728.2520.09
2016-01-126.610.3250.4565.6230.10
2016-01-136.470.353-2.1185.2950.11
2016-01-146.570.3881.5466.3370.12
2016-01-156.140.431-6.5458.3710.13
2016-01-186.150.4580.1635.2120.14
2016-01-196.460.5025.0418.2930.15
2016-01-206.40.529-0.9295.1080.16
2016-01-216.180.557-3.4385.3130.17
2016-01-226.240.5740.9713.3980.17
2016-01-256.290.5860.8012.2440.18
2016-01-265.750.628-8.5858.7440.19
2016-01-275.520.682-4.00011.6520.20
2016-01-2850.725-9.42010.5070.22
2016-01-295.180.7513.6005.8000.23
2016-02-015.080.773-1.9315.2120.23
2016-02-025.310.8084.5288.0710.24
2016-02-035.380.8291.3184.7080.25
2016-02-045.480.8421.8592.7880.25
2016-02-055.460.857-0.3653.2850.26
2016-02-155.380.880-1.4655.1280.26
2016-02-165.610.8984.2753.9030.27
2016-02-175.680.9111.2482.6740.27
2016-02-185.620.923-1.0562.6410.28
2016-02-195.60.932-0.3561.7790.28
2016-02-225.720.9402.1431.7860.28
2016-02-235.610.959-1.9234.0210.29
2016-02-245.660.9740.8913.2090.29
2016-02-255.151.016-9.0119.7170.30
2016-02-265.131.030-0.3883.3010.31
2016-02-294.931.065-3.8998.5770.32
2016-03-015.061.0822.6374.0570.32
2016-03-025.281.1064.3485.3360.33
2016-03-035.341.1431.1368.3330.34
2016-03-045.181.182-2.9968.9890.35
2016-03-075.241.1961.1583.2820.36
2016-03-085.181.220-1.1455.5340.37
2016-03-095.031.228-2.8961.9310.37
2016-03-1051.235-0.5961.7890.37
2016-03-1151.2430.0001.8000.37
2016-03-145.141.2582.8003.6000.38
2016-03-155.171.2730.5843.3070.38
2016-03-165.121.287-0.9673.4820.39
2016-03-175.261.3052.7344.1020.39
2016-03-185.421.3233.0423.8020.40
2016-03-215.591.3363.1372.9520.40
2016-03-225.51.345-1.6101.9680.40
2016-03-235.511.3580.1822.7270.41
2016-03-245.341.368-3.0852.3590.41
2016-03-255.411.3771.3111.8730.41
2016-03-285.411.3970.0004.4360.42
2016-03-295.351.408-1.1092.5880.42
2016-03-305.511.4212.9912.8040.43
2016-03-315.491.429-0.3631.6330.43
2016-04-015.761.4594.9186.3750.44
2016-04-056.131.4956.4246.9440.45
2016-04-066.111.511-0.3263.1000.45
2016-04-076.11.531-0.1644.0920.46
2016-04-086.111.5600.1645.5740.47
2016-04-116.341.5853.7644.7460.48
2016-04-126.511.6102.6814.5740.48
2016-04-136.51.632-0.1544.1470.49
2016-04-146.721.6583.3854.6150.50
2016-04-157.141.6916.2505.5060.51
2016-04-187.211.7330.9807.0030.52
2016-04-197.041.769-2.3586.2410.53
2016-04-206.61.820-6.2509.2330.55
2016-04-2171.8776.0619.6970.56
2016-04-227.091.9081.2865.2860.57
2016-04-257.031.932-0.8464.0900.58
2016-04-267.081.9470.7112.5600.58
2016-04-276.941.968-1.9773.6720.59
2016-04-286.961.9830.2882.5940.59
2016-04-296.952.003-0.1443.4480.60
2016-05-037.092.0252.0143.5970.61
2016-05-047.22.0581.5515.5010.62
2016-05-057.222.0760.2783.0560.62
2016-05-067.112.118-1.5247.0640.64
2016-05-096.72.165-5.7678.4390.65
2016-05-106.882.1942.6875.0750.66
2016-05-116.762.217-1.7444.0700.67
2016-05-126.772.2590.1487.5440.68
2016-05-136.72.278-1.0343.2500.68
2016-05-166.832.2911.9402.3880.69
2016-05-177.022.3202.7824.9780.70
2016-05-186.772.344-3.5614.2740.70
2016-05-196.812.3620.5913.1020.71
2016-05-206.792.374-0.2942.2030.71
2016-05-236.822.3820.4421.3250.71
2016-05-246.862.4000.5873.0790.72
2016-05-256.782.413-1.1662.3320.72
2016-05-266.722.426-0.8852.3600.73
2016-05-276.752.4440.4463.2740.73
2016-05-306.782.4570.4442.2220.74
2016-05-317.052.4833.9824.4250.74
2016-06-017.092.4970.5672.4110.75
2016-06-027.122.5090.4231.9750.75
2016-06-037.262.5301.9663.5110.76
2016-06-067.182.545-1.1022.4790.76
2016-06-077.122.560-0.8362.5070.77
2016-06-087.362.5913.3715.0560.78
2016-06-137.282.635-1.0877.3370.79
2016-06-147.362.6531.0992.8850.80
2016-06-157.462.6861.3595.2990.81
2016-06-167.572.7081.4753.4850.81
2016-06-177.372.747-2.6426.3410.82
2016-06-207.222.772-2.0354.2060.83
2016-06-217.062.791-2.2163.1860.84
2016-06-227.122.8020.8501.8410.84
2016-06-237.132.8170.1402.5280.85
2016-06-247.072.848-0.8425.1890.85
2016-06-277.122.8640.7072.8290.86
2016-06-287.122.8730.0001.4040.86
2016-06-297.112.879-0.1400.9830.86
2016-06-307.032.891-1.1252.1100.87
2016-07-017.082.9010.7111.7070.87
2016-07-047.12.9130.2821.9770.87
2016-07-057.122.9210.2821.4080.88
2016-07-067.362.9553.3715.6180.89
2016-07-077.372.9690.1362.1740.89
2016-07-087.352.981-0.2712.0350.89
2016-07-117.32.992-0.6801.7690.90
2016-07-127.373.0000.9591.3700.90
2016-07-137.393.0060.2710.9500.90
2016-07-147.343.014-0.6771.2180.90
2016-07-157.333.023-0.1361.4990.91
2016-07-187.663.0694.5027.2310.92
2016-07-197.773.0871.4362.7420.93
2016-07-2083.1172.9604.5050.94
2016-07-217.943.135-0.7502.7500.94
2016-07-227.873.154-0.8822.8970.95
2016-07-257.953.1741.0173.0500.95
2016-07-267.963.1890.1262.2640.96
2016-07-277.663.239-3.7697.7890.97
2016-07-287.473.268-2.4804.7000.98
2016-07-297.423.286-0.6692.8110.99
2016-08-017.163.311-3.5044.3130.99
2016-08-027.123.327-0.5592.6541.00
2016-08-037.013.345-1.5453.0901.00
2016-08-047.13.3611.2842.7101.01
2016-08-057.073.369-0.4231.2681.01
2016-08-087.223.3932.1224.1021.02
2016-08-097.253.4030.4161.5241.02
2016-08-107.173.416-1.1032.2071.02
2016-08-117.063.425-1.5341.5341.03
2016-08-127.093.4340.4251.5581.03
2016-08-157.23.4501.5512.6801.04
2016-08-167.233.4640.4172.3611.04
2016-08-177.263.4770.4152.0751.04
2016-08-187.23.487-0.8261.6531.05
2016-08-197.253.4970.6941.6671.05
2016-08-227.213.503-0.5521.1031.05
2016-08-237.213.5100.0001.1101.05
2016-08-247.183.518-0.4161.2481.06
2016-08-257.133.530-0.6962.0891.06
2016-08-267.153.5400.2811.6831.06
2016-08-297.283.5591.8183.2171.07
2016-08-307.233.569-0.6871.6481.07
2016-08-317.23.576-0.4151.1071.07
2016-09-017.173.584-0.4171.3891.08
2016-09-027.073.593-1.3951.3951.08
2016-09-057.123.6010.7071.4141.08
2016-09-067.093.611-0.4211.6851.08
2016-09-077.113.6160.2820.8461.08
2016-09-087.143.6240.4221.4061.09
2016-09-097.173.6330.4201.4011.09
2016-09-126.943.647-3.2082.5101.09
2016-09-136.963.6560.2881.4411.10
2016-09-146.833.671-1.8682.7301.10
2016-09-196.883.6790.7321.4641.10
2016-09-206.833.689-0.7271.7441.11
2016-09-216.913.7061.1712.9281.11
2016-09-227.043.7201.8812.3151.12
2016-09-236.933.731-1.5631.9891.12
2016-09-266.873.742-0.8661.8761.12
2016-09-276.843.755-0.4372.3291.13
2016-09-286.913.7771.0233.8011.13
2016-09-296.923.7880.1451.8811.14
2016-09-306.973.7960.7231.4451.14
2016-10-107.183.8183.0133.5871.15
2016-10-117.23.8300.2791.9501.15
2016-10-127.233.8370.4171.2501.15
2016-10-137.23.846-0.4151.5211.15
2016-10-147.233.8560.4171.6671.16
2016-10-177.713.9036.6397.1921.17
2016-10-187.773.9340.7784.9291.18
2016-10-197.73.949-0.9012.1881.18
2016-10-207.683.964-0.2602.4681.19
2016-10-217.553.985-1.6933.2551.20
2016-10-247.584.0020.3972.7811.20
2016-10-257.884.0293.9584.0901.21
2016-10-267.84.044-1.0152.2841.21
2016-10-277.864.0600.7692.4361.22
2016-10-287.94.0730.5091.9081.22
2016-10-317.644.095-3.2913.5441.23
2016-11-017.84.1222.0944.0581.24
2016-11-027.614.148-2.4364.1031.24
2016-11-037.714.1761.3144.4681.25
2016-11-048.094.2184.9296.2261.27
2016-11-078.464.2584.5745.6861.28
2016-11-088.54.2850.4733.7831.29
2016-11-098.394.318-1.2944.7061.30
2016-11-108.254.376-1.6698.4621.31
2016-11-118.294.3950.4852.7881.32
2016-11-148.54.4222.5333.7391.33
2016-11-158.484.444-0.2353.0591.33
2016-11-168.414.463-0.8252.8301.34
2016-11-178.484.4780.8322.0211.34
2016-11-188.354.500-1.5333.1841.35
2016-11-218.154.522-2.3953.2341.36
2016-11-228.074.540-0.9822.6991.36
2016-11-237.864.559-2.6022.9741.37
2016-11-247.674.579-2.4173.0531.37
2016-11-257.794.5991.5653.1291.38
2016-11-287.594.624-2.5673.9791.39
2016-11-297.394.643-2.6353.0301.39
2016-11-307.244.663-2.0303.3831.40
2016-12-017.244.6730.0001.5191.40
2016-12-027.064.691-2.4863.1771.41
2016-12-057.144.7131.1333.6831.41
2016-12-067.184.7230.5601.6811.42
2016-12-077.284.7391.3932.6461.42
2016-12-087.194.748-1.2361.5111.42
2016-12-097.124.765-0.9742.7821.43
2016-12-126.934.784-2.6693.3711.44
2016-12-137.024.7961.2992.0201.44
2016-12-146.994.803-0.4271.1401.44
2016-12-157.114.8171.7172.4321.45
2016-12-167.34.8382.6723.3761.45
2016-12-197.194.853-1.5072.4661.46
2016-12-207.144.865-0.6952.0861.46
2016-12-217.154.8720.1401.2611.46
2016-12-227.084.880-0.9791.2591.46
2016-12-236.984.891-1.4121.8361.47
2016-12-266.954.906-0.4302.5791.47
2016-12-276.984.9160.4321.8711.47
2016-12-286.944.924-0.5731.2891.48
2016-12-296.924.931-0.2881.2971.48
2016-12-3074.9411.1561.5901.48
2017-01-037.294.9634.1433.7141.49
2017-01-047.324.9720.4121.3721.49
2017-01-057.24.983-1.6391.9131.49
2017-01-067.144.991-0.8331.3891.50
2017-01-097.154.9990.1401.2611.50
2017-01-107.095.007-0.8391.3991.50
2017-01-117.035.014-0.8461.1281.50
2017-01-127.015.022-0.2841.4221.51
2017-01-136.995.029-0.2851.1411.51
2017-01-166.685.085-4.43510.1571.53
2017-01-176.615.102-1.0483.1441.53
2017-01-186.555.116-0.9082.4211.53
2017-01-196.545.124-0.1531.5271.54
2017-01-206.625.1341.2231.8351.54
2017-01-236.735.1461.6622.1151.54
2017-01-246.815.1601.1892.5261.55
2017-01-256.765.167-0.7341.1751.55
2017-01-266.85.1740.5921.3311.55
2017-02-036.735.185-1.0291.9121.56
2017-02-066.775.2000.5942.6751.56
2017-02-077.15.2514.8748.5671.58
2017-02-087.065.263-0.5632.1131.58
2017-02-097.035.279-0.4252.6911.58
2017-02-1075.287-0.4271.4221.59
2017-02-137.035.2940.4291.1431.59
2017-02-146.985.301-0.7111.1381.59
2017-02-156.885.316-1.4332.7221.59
2017-02-166.885.3240.0001.3081.60
2017-02-176.75.342-2.6163.1981.60
2017-02-206.785.3491.1941.3431.60
2017-02-216.835.3610.7372.0651.61
2017-02-226.885.3690.7321.3181.61
2017-02-236.815.374-1.0171.0171.61
2017-02-246.825.3840.1471.7621.62
2017-02-276.785.392-0.5871.3201.62
2017-02-286.765.399-0.2951.3271.62
2017-03-016.785.4040.2960.7401.62
2017-03-026.715.410-1.0321.1801.62
2017-03-036.745.4170.4471.1921.63
2017-03-066.765.4240.2971.1871.63
2017-03-076.785.4310.2961.3311.63
2017-03-086.965.4562.6554.2771.64
2017-03-096.995.4730.4313.0171.64
2017-03-107.055.4870.8582.2891.65
2017-03-137.155.5011.4182.4111.65
2017-03-147.15.512-0.6991.8181.65
2017-03-157.055.519-0.7041.1271.66
2017-03-167.165.5301.5601.9861.66
2017-03-177.125.544-0.5592.2351.66
2017-03-207.165.5540.5621.6851.67
2017-03-217.25.5620.5591.3971.67
2017-03-227.155.570-0.6941.3891.67
2017-03-237.135.584-0.2802.2381.68
2017-03-247.135.5910.0001.2621.68
2017-03-277.115.599-0.2811.2621.68
2017-03-287.015.614-1.4062.5321.68
2017-03-296.935.621-1.1411.2841.69
2017-03-306.795.633-2.0202.1651.69
2017-03-316.835.6440.5891.9151.69
2017-04-056.925.6571.3182.1961.70
2017-04-066.945.6710.2892.4571.70
2017-04-076.965.6780.2881.2971.70
2017-04-106.865.690-1.4372.0111.71
2017-04-116.765.708-1.4583.2071.71
2017-04-126.625.719-2.0711.9231.72
2017-04-136.645.7250.3021.0571.72
2017-04-146.655.7380.1512.4101.72
2017-04-176.425.769-3.4595.8651.73
2017-04-186.345.777-1.2461.5581.73
2017-04-195.845.822-7.8869.1481.75
2017-10-126.425.8589.9326.6781.76
2017-10-136.535.8981.7137.4771.77
2017-10-166.325.912-3.2162.6031.77
2017-10-176.345.9230.3162.0571.78
2017-10-186.375.9330.4731.8931.78
2017-10-196.395.9420.3141.7271.78
2017-10-206.345.946-0.7820.7821.78
2017-10-236.265.958-1.2622.2081.79
2017-10-246.255.964-0.1601.1181.79
2017-10-256.35.9730.8001.7601.79
2017-10-266.365.9810.9521.4291.79
2017-10-276.375.9910.1571.8871.80
2017-10-306.376.0110.0003.7681.80
2017-10-316.516.0222.1982.1981.81
2017-11-016.666.0372.3042.6111.81
2017-11-026.596.053-1.0512.8531.82
2017-11-036.56.069-1.3663.0351.82
2017-11-066.446.081-0.9232.1541.82
2017-11-076.486.0910.6211.8631.83
2017-11-086.516.0970.4631.0801.83
2017-11-096.516.1030.0001.2291.83
2017-11-106.536.1110.3071.3821.83
2017-11-136.476.121-0.9191.9911.84
2017-11-146.396.131-1.2361.8551.84
2017-11-156.156.153-3.7564.2251.85
2017-11-166.416.1794.2284.8781.85
2017-11-176.286.195-2.0283.1201.86
2017-11-206.396.2081.7522.3891.86
2017-11-216.46.2150.1561.2521.86
2017-11-226.46.2200.0000.9381.87
2017-11-236.46.2250.0000.9381.87
2017-11-246.396.230-0.1560.9381.87
2017-11-276.376.241-0.3132.1911.87
2017-11-286.416.2570.6282.9831.88
2017-11-296.56.2711.4042.4961.88
2017-11-306.646.2852.1542.6151.89
2017-12-016.636.294-0.1511.5061.89
2017-12-046.756.3181.8104.3741.90
2017-12-056.676.342-1.1854.2961.90
2017-12-066.756.3591.1992.9991.91
2017-12-076.756.3640.0000.8891.91
2017-12-086.766.3670.1480.5931.91
2017-12-116.776.3720.1480.8881.91
2017-12-126.666.388-1.6252.8061.92
2017-12-136.836.4142.5534.6551.92
2017-12-146.896.4230.8781.4641.93
2017-12-156.856.439-0.5812.7581.93
2017-12-186.926.4551.0222.9201.94
2017-12-196.946.4620.2891.1561.94
2017-12-206.946.4700.0001.4411.94
2017-12-217.026.4901.1533.3141.95
2017-12-227.026.4960.0001.1401.95
2017-12-257.036.5020.1420.9971.95
2017-12-267.046.5080.1420.9961.95
2017-12-277.196.5242.1312.6991.96
2017-12-287.126.538-0.9742.3641.96
2017-12-297.066.546-0.8431.2641.96
2018-01-027.116.5530.7081.2751.97
2018-01-037.086.557-0.4220.7031.97
2018-01-046.966.574-1.6952.8251.97
2018-01-056.946.581-0.2871.1491.97
2018-01-086.96.590-0.5761.5851.98
2018-01-096.876.600-0.4351.7391.98
2018-01-107.076.6472.9118.0061.99
2018-01-117.36.6723.2534.1022.00
2018-01-127.196.687-1.5072.6032.01
2018-01-157.036.704-2.2252.9212.01
2018-01-167.016.727-0.2843.8412.02
2018-01-177.136.7691.7127.1332.03
2018-01-187.16.780-0.4211.8232.03
2018-01-197.16.7880.0001.2682.04
2018-01-227.126.7990.2821.9722.04
2018-01-237.246.8141.6852.3882.04
2018-01-247.36.8220.8291.3812.05
2018-01-257.156.834-2.0552.0552.05
2018-01-267.136.843-0.2801.3992.05
2018-01-297.176.8580.5612.6652.06
2018-01-307.26.8690.4181.6742.06
2018-01-317.186.879-0.2781.6672.06
2018-02-017.146.910-0.5575.2922.07
2018-02-026.846.968-4.20210.2242.09
2018-02-056.837.003-0.1466.1402.10
2018-02-066.437.028-5.8574.6852.11
2018-02-076.357.048-1.2443.7332.11
2018-02-085.727.112-9.92113.3862.13
2018-02-095.157.112-9.9650.0002.13
2018-02-265.017.182-2.71816.6992.15
2018-02-274.727.208-5.7886.5872.16
2018-02-284.77.220-0.4243.1782.17
2018-03-014.727.2290.4262.3402.17
2018-03-024.697.236-0.6361.6952.17
2018-03-054.767.2441.4932.1322.17
2018-03-064.767.2520.0001.8912.18
2018-03-074.717.257-1.0501.2612.18
2018-03-084.727.2620.2121.2742.18
2018-03-094.867.2832.9665.2972.18
2018-08-034.867.2830.0000.0002.18
2018-10-244.377.2830.0000.0002.18
2018-10-253.937.283-10.0690.0002.18
2018-10-263.757.325-4.58013.4862.20
2018-10-293.677.339-2.1334.5332.20
2018-10-303.777.3542.7254.6322.21
2018-10-313.777.3650.0003.7142.21
2018-11-013.757.370-0.5311.5922.21
2018-11-023.837.3782.1332.4002.21
2018-11-053.877.3921.0444.4392.22
2018-11-063.817.401-1.5502.8422.22
2018-11-073.797.410-0.5252.8872.22
2018-11-083.797.4150.0001.5832.22
2018-11-093.867.4281.8473.9582.23
2018-11-123.977.4452.8505.1812.23
2018-11-134.377.48810.07611.5872.25
2018-11-144.217.512-3.6617.0942.25
2018-11-154.237.5240.4753.3252.26
2018-11-164.217.533-0.4732.6002.26
2018-11-194.197.541-0.4752.1382.26
2018-11-204.197.5580.0005.0122.27
2018-11-214.297.5742.3874.2962.27
2018-11-224.257.580-0.9321.8652.27
2018-11-234.077.601-4.2356.1182.28
2018-11-264.027.613-1.2293.6862.28
2018-11-274.027.6260.0003.7312.29
2018-11-284.047.6350.4982.7362.29
2018-11-293.97.651-3.4654.9502.30
2018-11-303.777.666-3.3334.8722.30
2018-12-034.157.68810.0806.3662.31
2018-12-044.117.702-0.9644.0962.31
2018-12-054.037.713-1.9463.1632.31
2018-12-063.957.722-1.9852.7302.32
2018-12-073.967.7320.2533.0382.32
2018-12-103.847.739-3.0302.2732.32
2018-12-113.97.7451.5631.8232.32
2018-12-123.887.750-0.5131.5382.33
2018-12-133.897.7580.2582.3202.33
2018-12-143.817.766-2.0572.5712.33
2018-12-173.967.7933.9378.1362.34
2018-12-183.927.802-1.0102.7782.34
2018-12-193.837.815-2.2964.0822.34
2018-12-203.897.8221.5672.0892.35
2018-12-213.837.829-1.5422.3142.35
2018-12-243.787.836-1.3052.0892.35
2018-12-253.737.845-1.3233.1752.35
2018-12-263.697.853-1.0722.4132.36
2018-12-273.67.867-2.4394.6072.36
2018-12-283.67.8750.0002.7782.36
2019-01-023.527.884-2.2223.0562.37
2019-01-033.57.891-0.5682.5572.37
2019-01-043.557.9071.4295.1432.37
2019-01-073.577.9130.5631.9722.37
2019-01-083.647.9201.9612.5212.38
2019-01-093.617.928-0.8242.7472.38
2019-01-103.567.934-1.3851.9392.38
2019-01-113.577.9400.2811.9662.38
2019-01-143.597.9470.5602.2412.38
2019-01-153.637.9541.1142.2282.39
2019-01-163.647.9590.2751.9282.39
2019-01-173.567.966-2.1982.1982.39
2019-01-183.577.9730.2812.2472.39
2019-01-213.687.9853.0814.2022.40
2019-01-223.597.994-2.4462.7172.40
2019-01-233.557.999-1.1141.9502.40
2019-01-243.618.0161.6905.6342.40
2019-01-253.588.021-0.8311.6622.41
2019-01-283.488.033-2.7934.1902.41
2019-01-293.368.049-3.4485.4602.41
2019-01-303.218.060-4.4644.1672.42
2019-01-3138.085-6.5429.9692.43
2019-02-013.148.0984.6675.0002.43
2019-02-113.38.1155.0966.3692.43
2019-02-123.358.1281.5154.5452.44
2019-02-133.48.1371.4932.9852.44
2019-02-143.368.141-1.1761.7652.44
2019-02-153.458.1672.6798.9292.45
2019-02-183.528.1782.0293.7682.45
2019-02-193.588.1921.7054.5452.46
2019-02-203.598.2070.2795.0282.46
2019-02-213.558.218-1.1143.6212.47
2019-02-223.618.2281.6903.3802.47
2019-02-253.788.2444.7095.2632.47
2019-02-263.778.263-0.2655.8202.48
2019-02-273.888.2902.9188.4882.49
2019-02-283.88.300-2.0623.0932.49
2019-03-013.88.3070.0002.3682.49
2019-03-043.868.3231.5794.7372.50
2019-03-053.928.3361.5544.1452.50
2019-03-064.018.3482.2963.5712.50
2019-03-074.188.3794.2398.9782.51
2019-03-0848.402-4.3066.9382.52
2019-03-114.178.4204.2505.0002.53
2019-03-124.248.4291.6792.6382.53
2019-03-134.098.441-3.5383.5382.53
2019-03-143.928.464-4.1566.8462.54
2019-03-153.968.4731.0202.8062.54
2019-03-184.268.5107.57610.6062.55
2019-03-194.188.520-1.8782.8172.56
2019-03-204.158.549-0.7188.3732.56
2019-03-214.138.559-0.4822.8922.57
2019-03-224.148.5670.2422.4212.57
2019-03-254.058.576-2.1742.4152.57
2019-03-263.968.588-2.2223.7042.58
2019-03-274.068.5982.5253.0302.58
2019-03-284.028.619-0.9856.1582.59
2019-03-294.18.6311.9903.4832.59
2019-04-014.218.6432.6833.6592.59
2019-04-024.188.653-0.7132.6132.60
2019-04-034.38.6742.8715.9812.60
2019-04-044.328.6870.4653.4882.61
2019-04-084.448.7032.7784.3982.61
2019-04-094.538.7322.0277.6582.62
2019-04-104.558.7490.4424.6362.62
2019-04-114.338.768-4.8355.2752.63
2019-04-124.458.7802.7713.2332.63
2019-04-154.318.800-3.1465.3932.64
2019-04-164.388.8101.6242.7842.64
2019-04-174.358.815-0.6851.3702.64
2019-04-184.438.8291.8393.9082.65
2019-04-194.48.843-0.6773.8372.65
2019-04-224.38.855-2.2733.1822.66
2019-04-234.148.872-3.7214.8842.66
2019-04-244.188.8830.9663.1402.66
2019-04-2548.899-4.3065.0242.67
2019-04-263.858.914-3.7504.5002.67
2019-04-293.738.928-3.1174.6752.68
2019-04-303.848.9392.9493.2172.68
2019-05-063.518.962-8.5948.0732.69
2019-05-073.868.9919.9729.1172.70
2019-05-084.249.0369.84512.6942.71
2019-05-093.829.049-9.9064.0092.71
2019-05-104.099.0867.06810.7332.73
2019-05-134.329.1215.6239.7802.74
2019-05-144.229.139-2.3155.0932.74
2019-05-154.49.1544.2654.2652.75
2019-05-164.349.175-1.3645.6822.75
2019-05-174.339.196-0.2305.7602.76
2019-05-204.159.217-4.1576.2362.77
2019-05-214.469.2547.4709.8802.78
2019-05-224.349.265-2.6913.1392.78
2019-05-234.339.279-0.2303.6872.78
2019-05-244.269.291-1.6173.4642.79
2019-05-274.389.3022.8173.0522.79
2019-05-284.369.310-0.4572.2832.79
2019-05-294.329.316-0.9171.6062.79
2019-05-304.429.3312.3153.9352.80
2019-05-314.369.336-1.3571.3572.80
2019-06-034.619.3685.7348.4862.81
2019-06-044.739.3982.6037.5922.82
2019-06-054.649.416-1.9034.6512.82
2019-06-064.189.416-9.9140.0002.82
2019-06-103.769.432-10.0485.0242.83
2019-06-113.879.4492.9265.3192.83
2019-06-123.689.467-4.9105.9432.84
2019-06-133.769.5122.17414.4022.85
2019-06-143.69.523-4.2553.4572.86
2019-06-173.569.532-1.1113.0562.86
2019-06-183.619.5411.4043.0902.86
2019-06-193.69.551-0.2773.3242.87
2019-06-203.569.568-1.1115.5562.87
2019-06-213.679.5783.0903.3712.87
2019-06-243.749.5901.9073.8152.88
2019-06-253.839.6032.4064.2782.88
2019-06-263.819.612-0.5222.6112.88
2019-06-273.819.6170.0001.5752.89
2019-06-283.749.626-1.8372.8872.89
2019-07-013.889.6403.7434.5452.89
2019-07-024.279.67810.05210.5672.90
2019-07-034.79.72410.07011.7102.92
2019-07-044.449.750-5.5327.0212.92
2019-07-054.369.782-1.8028.7842.93
2019-07-083.929.806-10.0927.3392.94
2019-07-093.759.826-4.3376.3782.95
2019-07-103.789.8410.8004.8002.95
2019-07-113.719.851-1.8523.4392.96
2019-07-123.729.8600.2702.6952.96
2019-07-153.719.872-0.2694.0322.96
2019-07-163.699.878-0.5391.8872.96
2019-07-173.849.8994.0656.5042.97
2019-07-183.89.917-1.0425.7292.98
2019-07-193.799.925-0.2632.6322.98
2019-07-223.679.941-3.1665.0132.98
2019-07-233.759.9512.1803.2702.99
2019-07-243.789.9580.8002.1332.99
2019-07-253.919.9773.4395.8202.99
2019-07-263.839.982-2.0461.7902.99
2019-07-293.789.990-1.3052.3503.00
2019-07-303.779.995-0.2651.5873.00
2019-07-313.7310.003-1.0612.6533.00
2019-08-013.6810.009-1.3402.1453.00
2019-08-023.5810.019-2.7173.2613.01
2019-08-053.5410.025-1.1171.9553.01
2019-08-063.4310.040-3.1075.3673.01
2019-08-073.3910.047-1.1662.3323.01
2019-08-083.410.0530.2952.0653.02
2019-08-093.2910.066-3.2355.0003.02
2019-08-123.4510.0844.8636.0793.03
2019-08-133.3910.089-1.7391.7393.03
2019-08-143.3910.0950.0002.0653.03
2019-08-153.410.1120.2956.1953.03
2019-08-163.4110.1190.2942.3533.04
2019-08-193.4810.1252.0532.0533.04
2019-08-203.4710.131-0.2872.0113.04
2019-08-213.4910.1390.5762.8823.04
2019-08-223.4610.145-0.8602.0063.04
2019-08-233.4610.1500.0001.7343.04
2019-08-263.4810.1630.5784.6243.05
2019-08-273.5510.1742.0113.7363.05
2019-08-283.6410.1862.5353.9443.06
2019-08-293.5910.195-1.3742.7473.06
2019-08-303.510.210-2.5075.2923.06
2019-09-023.5910.2222.5714.0003.07
2019-09-033.5610.229-0.8362.2283.07
2019-09-043.5810.2340.5621.9663.07
2019-09-053.610.2410.5592.2353.07
2019-09-063.5810.249-0.5562.5003.07
2019-09-093.6610.2562.2352.5143.08
2019-09-103.7210.2661.6393.2793.08
2019-09-113.7910.2831.8825.1083.08
2019-09-123.7610.289-0.7922.1113.09
2019-09-163.7510.296-0.2662.1283.09
2019-09-173.6210.306-3.4673.4673.09
2019-09-183.9810.3239.9454.9723.10
2019-09-193.9110.351-1.7598.5433.11
2019-09-204.0810.3754.3487.1613.11
2019-09-234.0610.398-0.4906.8633.12
2019-09-244.0910.4080.7392.9563.12
2019-09-253.9610.419-3.1783.1783.13
2019-09-263.8310.434-3.2834.7983.13
2019-09-273.8510.4450.5223.3943.13
2019-09-303.7810.453-1.8182.5973.14
2019-10-083.8110.4610.7942.3813.14
2019-10-093.810.471-0.2623.4123.14
2019-10-103.8110.4800.2632.6323.14
2019-10-11410.5044.9877.3493.15
2019-10-143.9910.513-0.2502.5003.15
2019-10-153.9910.5230.0003.0083.16
2019-10-163.9810.529-0.2512.0053.16
2019-10-173.8710.543-2.7644.2713.16
2019-10-184.0310.5754.1349.5613.17
2019-10-213.9210.587-2.7303.7223.18
2019-10-223.9110.596-0.2552.5513.18
2019-10-233.8810.604-0.7672.5583.18
2019-10-243.8110.615-1.8043.6083.18
2019-10-253.8210.6240.2622.6253.19
2019-10-283.8710.6341.3093.1413.19
2019-10-293.8810.6430.2582.8423.19
2019-10-303.8110.649-1.8041.8043.19
2019-10-313.7110.659-2.6253.4123.20
2019-11-013.7410.6660.8092.1563.20
2019-11-043.7310.671-0.2671.6043.20
2019-11-053.910.6994.5588.5793.21
2019-11-063.7810.714-3.0774.8723.21
2019-11-073.8210.7241.0583.1753.22
2019-11-083.7610.731-1.5712.0943.22
2019-11-113.6710.739-2.3942.6603.22
2019-11-123.6710.7500.0003.5423.22
2019-11-133.6210.755-1.3621.6353.23
2019-11-143.6510.7610.8291.9343.23
2019-11-153.5510.767-2.7402.1923.23
2019-11-183.5710.7750.5632.5353.23
2019-11-193.7910.7966.1626.7233.24
2019-11-203.7910.8000.0001.3193.24
2019-11-213.8210.8060.7921.8473.24
2019-11-223.7410.816-2.0943.1413.24
2019-11-253.6910.822-1.3371.8723.25
2019-11-263.6510.828-1.0842.1683.25
2019-11-273.6210.837-0.8223.0143.25
2019-11-283.5710.845-1.3812.4863.25
2019-11-293.6210.8501.4011.6813.25
2019-12-023.5910.855-0.8291.6573.26
2019-12-033.6210.8610.8362.2283.26
2019-12-043.6210.8660.0001.6573.26
2019-12-053.6210.8690.0000.8293.26
2019-12-063.6610.8731.1051.3813.26
2019-12-093.6410.879-0.5461.9133.26
2019-12-103.6410.8840.0001.6483.27
2019-12-113.610.887-1.0991.0993.27
2019-12-123.5510.894-1.3892.2223.27
2019-12-133.5910.8981.1271.4083.27
2019-12-163.6310.9031.1141.6713.27
2019-12-173.710.9141.9283.5813.27
2019-12-183.6610.919-1.0811.6223.28
2019-12-193.6710.9220.2731.0933.28
2019-12-203.6710.9270.0001.3623.28
2019-12-233.5510.936-3.2703.2703.28
2019-12-243.5710.9430.5632.2543.28
2019-12-253.5510.947-0.5601.4013.28
2019-12-263.5810.9530.8451.9723.29
2019-12-273.5410.958-1.1171.6763.29
2019-12-303.5510.9630.2821.6953.29
2019-12-313.5810.9680.8451.6903.29
2020-01-023.6510.9791.9553.6313.29
2020-01-033.6610.9840.2741.6443.30
光线传媒 金信诺 卫宁健康 仟源医药 常山药业 星星科技 开山股份 精锻科技 新天科技 租股宝