博彦科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.630000
2016-01-0416.750.133-10.0919.5540.04
2016-01-0515.970.256-4.6579.1940.08
2016-01-0616.390.3052.6303.6320.09
2016-01-0714.740.394-10.0677.2000.12
2016-01-0814.730.515-0.0689.9050.15
2016-01-1113.240.607-10.1158.3500.18
2016-01-1213.50.6751.9645.9670.20
2016-01-1313.220.726-2.0744.6670.22
2016-01-1414.170.8777.18612.7840.26
2016-01-1513.640.960-3.7407.2690.29
2016-01-1814.21.0594.1068.4310.32
2016-01-1914.841.1444.5076.8310.34
2016-01-2014.51.193-2.2914.0430.36
2016-01-2114.111.265-2.6906.1380.38
2016-01-2214.71.3274.1815.0320.40
2016-01-2514.571.379-0.8844.3540.41
2016-01-2613.11.476-10.0898.8540.44
2016-01-2712.971.575-0.9929.1600.47
2016-01-2812.291.636-5.2435.9370.49
2016-01-2913.041.7366.1039.1940.52
2016-02-0112.671.780-2.8374.2180.53
2016-02-0213.261.8444.6575.7620.55
2016-02-0313.281.8840.1513.6200.57
2016-02-0413.791.9323.8404.2170.58
2016-02-0513.51.963-2.1032.6830.59
2016-02-1513.342.024-1.1855.5560.61
2016-02-16142.0794.9484.6480.62
2016-02-1714.32.1262.1434.0000.64
2016-02-1814.12.155-1.3992.4480.65
2016-02-1914.252.1831.0642.3400.65
2016-02-2214.492.2041.6841.7540.66
2016-02-2314.222.247-1.8633.6580.67
2016-02-2414.172.303-0.3524.7120.69
2016-02-2512.742.402-10.0929.3150.72
2016-02-2612.582.460-1.2565.4950.74
2016-02-2911.342.548-9.8579.3800.76
2016-03-0111.62.6192.2937.3190.79
2016-03-0212.152.6954.7417.5000.81
2016-03-0312.122.741-0.2474.6090.82
2016-03-0411.72.806-3.4656.6010.84
2016-03-0711.922.8571.8805.1280.86
2016-03-08122.9310.6717.4660.88
2016-03-0911.742.967-2.1673.6670.89
2016-03-1011.522.998-1.8743.2370.90
2016-03-1111.623.0230.8682.5170.91
2016-03-1412.353.0866.2826.1960.93
2016-03-1512.393.1120.3242.4290.93
2016-03-1611.533.163-6.9415.3270.95
2016-03-1712.123.2375.1177.3720.97
2016-03-1812.833.3095.8586.6830.99
2016-03-2113.023.3421.4813.1181.00
2016-03-2212.933.370-0.6912.5351.01
2016-03-2313.273.4142.6304.0221.02
2016-03-2412.743.448-3.9943.1651.03
2016-03-2512.823.4690.6281.9621.04
2016-03-2812.483.518-2.6524.7581.06
2016-03-2912.023.577-3.6865.8491.07
2016-03-3012.623.6284.9924.8251.09
2016-03-3112.733.6600.8723.0111.10
2016-04-0112.433.695-2.3573.3781.11
2016-04-0512.873.7453.5404.7471.12
2016-04-0613.183.7842.4093.4971.14
2016-04-0712.853.823-2.5043.6421.15
2016-04-0812.793.841-0.4671.7121.15
2016-04-1113.33.8793.9873.4401.16
2016-04-1213.543.9261.8054.1351.18
2016-04-1313.463.956-0.5912.6591.19
2016-04-1413.653.9841.4122.5261.20
2016-04-1513.424.015-1.6852.7111.20
2016-04-1812.994.042-3.2042.5341.21
2016-04-1913.44.0983.1565.0041.23
2016-04-2012.54.192-6.7169.0301.26
2016-04-2112.454.253-0.4005.8401.28
2016-04-2212.394.284-0.4823.0521.29
2016-04-2512.324.307-0.5652.2601.29
2016-04-2612.344.3280.1622.0291.30
2016-04-2712.144.344-1.6211.5401.30
2016-04-2812.344.3741.6472.9651.31
2016-04-2912.64.4182.1074.1331.33
2016-05-0312.994.4783.0955.5561.34
2016-05-0412.964.507-0.2312.6941.35
2016-05-0513.184.5431.6983.2411.36
2016-05-0612.644.603-4.0975.7661.38
2016-05-0912.214.632-3.4022.8481.39
2016-05-1012.284.6440.5731.1471.39
2016-05-11124.687-2.2804.3161.41
2016-05-1211.874.746-1.0835.9171.42
2016-05-1311.554.785-2.6964.1281.44
2016-05-1611.734.8241.5583.9831.45
2016-05-1711.754.8630.1713.9221.46
2016-05-1811.374.902-3.2344.1701.47
2016-05-1911.454.9340.7043.3421.48
2016-05-2011.454.9620.0002.8821.49
2016-05-2311.634.9861.5722.5331.50
2016-05-2411.465.008-1.4622.2361.50
2016-05-2511.45.042-0.5243.5781.51
2016-05-2611.395.075-0.0883.5091.52
2016-05-2711.385.102-0.0882.8091.53
2016-05-3011.185.121-1.7572.1091.54
2016-05-3112.215.2209.2139.7501.57
2016-06-0112.435.2531.8023.1941.58
2016-06-0212.475.3040.3224.8271.59
2016-06-0312.435.329-0.3212.4061.60
2016-06-0612.855.3793.3794.7471.61
2016-06-0712.765.404-0.7002.3351.62
2016-06-0812.535.449-1.8034.3101.63
2016-06-1311.625.498-7.2635.0281.65
2016-06-1411.685.5240.5162.6681.66
2016-06-1511.995.5712.6544.7091.67
2016-06-1612.015.6080.1673.7531.68
2016-06-1711.995.638-0.1672.9981.69
2016-06-2012.25.6721.7513.3361.70
2016-06-2112.345.7051.1483.1971.71
2016-06-2212.815.7753.8096.5641.73
2016-06-2312.685.809-1.0153.2011.74
2016-06-2412.915.8911.8147.5711.77
2016-06-2713.295.9452.9434.8801.78
2016-06-2813.295.9700.0002.2571.79
2016-06-2913.115.997-1.3542.4831.80
2016-06-3013.136.0240.1532.5171.81
2016-07-0113.036.051-0.7622.4371.82
2016-07-0413.196.0821.2282.8401.82
2016-07-0513.66.1243.1083.7151.84
2016-07-0613.436.143-1.2501.6911.84
2016-07-0713.216.172-1.6382.6061.85
2016-07-0813.26.189-0.0761.5901.86
2016-07-1112.996.219-1.5912.7271.87
2016-07-1213.126.2651.0014.2341.88
2016-07-1313.226.2840.7621.7531.89
2016-07-1413.296.3180.5303.0261.90
2016-07-1513.086.341-1.5802.1071.90
2016-07-1813.16.3620.1531.9881.91
2016-07-1913.136.3790.2291.5271.91
2016-07-2013.146.3930.0761.2951.92
2016-07-2113.176.4130.2281.8261.92
2016-07-2213.066.435-0.8351.9741.93
2016-07-2513.056.448-0.0771.2251.93
2016-07-2613.186.4660.9961.6091.94
2016-07-2712.296.560-6.7539.1811.97
2016-07-2812.216.595-0.6513.4171.98
2016-07-2911.956.620-2.1292.5391.99
2016-08-0111.786.646-1.4232.6781.99
2016-08-0211.96.6581.0191.1882.00
2016-08-0311.996.6800.7562.1852.00
2016-08-0412.16.6940.9171.4182.01
2016-08-0511.976.708-1.0741.4052.01
2016-08-0812.216.7322.0052.3392.02
2016-08-0912.276.7440.4911.1472.02
2016-08-1012.156.761-0.9781.7112.03
2016-08-1111.936.785-1.8112.3872.04
2016-08-1212.056.7981.0061.3412.04
2016-08-1512.576.8504.3154.9792.06
2016-08-1612.566.865-0.0801.3522.06
2016-08-1712.556.878-0.0801.2742.06
2016-08-1812.586.8900.2391.1952.07
2016-08-1912.776.9211.5102.8622.08
2016-08-2212.566.947-1.6442.5062.08
2016-08-2312.516.969-0.3982.1502.09
2016-08-2412.646.9861.0391.5992.10
2016-08-2512.647.0030.0001.5822.10
2016-08-2612.747.0250.7912.0572.11
2016-08-2912.877.0421.0201.6482.11
2016-08-3012.897.0700.1552.5642.12
2016-08-3112.827.093-0.5432.1722.13
2016-09-0112.837.1040.0781.0142.13
2016-09-0212.77.130-1.0132.4942.14
2016-09-0512.587.149-0.9451.7322.14
2016-09-0612.947.1882.8623.6572.16
2016-09-0712.817.209-1.0051.9322.16
2016-09-0812.967.2261.1711.5612.17
2016-09-0912.867.245-0.7721.7752.17
2016-09-1212.447.266-3.2662.0222.18
2016-09-1312.497.2780.4021.2062.18
2016-09-1412.387.296-0.8811.7612.19
2016-09-1912.637.3232.0192.5852.20
2016-09-2012.617.333-0.1580.8712.20
2016-09-2112.787.3581.3482.3792.21
2016-09-2212.837.3740.3911.4872.21
2016-09-2312.937.3940.7791.8712.22
2016-09-2612.787.425-1.1602.9392.23
2016-09-2713.117.4612.5823.2862.24
2016-09-2813.047.476-0.5341.3732.24
2016-09-2913.067.4890.1531.2272.25
2016-09-3012.927.501-1.0721.0722.25
2016-10-1013.387.5403.5603.4832.26
2016-10-1113.317.561-0.5231.8682.27
2016-10-1213.427.5880.8262.4792.28
2016-10-1313.387.602-0.2981.1922.28
2016-10-1413.447.6180.4481.4202.29
2016-10-1713.097.651-2.6043.0512.30
2016-10-1813.327.6751.7572.1392.30
2016-10-1913.177.691-1.1261.5022.31
2016-10-2013.377.7101.5191.7462.31
2016-10-2113.217.738-1.1972.4682.32
2016-10-2412.897.760-2.4222.1202.33
2016-10-2512.887.770-0.0780.9312.33
2016-10-2612.757.789-1.0091.7082.34
2016-10-2712.837.7990.6271.0202.34
2016-10-2812.497.827-2.6502.6502.35
2016-10-3112.797.8632.4023.3632.36
2016-11-0113.177.9132.9714.5352.37
2016-11-0213.067.940-0.8352.5062.38
2016-11-0313.137.9700.5362.7572.39
2016-11-0413.598.0303.5035.2552.41
2016-11-0713.68.0460.0741.4722.41
2016-11-0814.978.16210.0749.2652.45
2016-11-0915.788.2655.4117.8162.48
2016-11-1016.018.3751.4588.2382.51
2016-11-1115.838.417-1.1243.2482.53
2016-11-1416.048.4831.3274.9272.54
2016-11-1515.98.522-0.8732.9302.56
2016-11-1615.478.566-2.7043.3962.57
2016-11-1715.328.602-0.9702.8442.58
2016-11-1815.898.6573.7214.1122.60
2016-11-2116.38.7332.5805.6012.62
2016-11-2216.048.764-1.5952.3312.63
2016-11-2315.48.818-3.9904.2392.65
2016-11-2415.588.8591.1693.1172.66
2016-11-2515.118.902-3.0173.4662.67
2016-11-2814.758.935-2.3832.6472.68
2016-11-2914.778.9620.1362.1692.69
2016-11-3014.848.9940.4742.6402.70
2016-12-0114.639.021-1.4152.1562.71
2016-12-0213.999.083-4.3755.4002.73
2016-12-0514.079.1150.5722.7162.73
2016-12-0613.929.140-1.0662.1322.74
2016-12-0714.269.1672.4432.2272.75
2016-12-0813.969.195-2.1042.4542.76
2016-12-0913.999.2180.2152.0062.77
2016-12-1213.069.305-6.6487.9342.79
2016-12-1313.119.3260.3831.9142.80
2016-12-1412.959.350-1.2202.2882.81
2016-12-1513.179.3901.6993.6292.82
2016-12-1613.249.4140.5322.1262.82
2016-12-1913.149.438-0.7552.1902.83
2016-12-2013.239.4500.6851.1422.84
2016-12-2113.379.4651.0581.2852.84
2016-12-2213.239.482-1.0471.5712.84
2016-12-2312.99.508-2.4942.4192.85
2016-12-2613.059.5531.1634.1092.87
2016-12-2713.069.5640.0771.0732.87
2016-12-2812.939.582-0.9951.6082.87
2016-12-2912.949.6070.0772.3982.88
2016-12-3012.919.624-0.2321.5462.89
2017-01-0313.049.6391.0071.3942.89
2017-01-0413.319.6662.0712.4542.90
2017-01-0514.139.7776.1619.3912.93
2017-01-0613.779.806-2.5482.5482.94
2017-01-0913.849.8270.5081.8162.95
2017-01-1013.929.8880.5785.2752.97
2017-01-1113.519.913-2.9452.2272.97
2017-01-1213.449.939-0.5182.2952.98
2017-01-1313.479.9760.2233.2742.99
2017-01-1612.410.065-7.9448.6123.02
2017-01-1712.5110.1130.8874.5973.03
2017-01-1812.2510.132-2.0781.8393.04
2017-01-1912.2910.1680.3273.5103.05
2017-01-2012.5110.2001.7903.0923.06
2017-01-2312.5410.2160.2401.5993.06
2017-01-2412.4410.234-0.7971.6753.07
2017-01-2512.5110.2520.5631.7683.08
2017-01-2612.5910.2620.6390.9593.08
2017-02-0312.4110.284-1.4302.0653.09
2017-02-0612.6410.3031.8531.8533.09
2017-02-0712.7110.3200.5541.5823.10
2017-02-0812.7210.3420.0792.0463.10
2017-02-0912.7610.3580.3141.4943.11
2017-02-1012.7110.369-0.3921.0973.11
2017-02-1312.9110.4031.5743.1473.12
2017-02-1412.8410.415-0.5421.1623.12
2017-02-1512.6110.440-1.7912.3363.13
2017-02-1612.5910.453-0.1591.1903.14
2017-02-1712.3310.479-2.0652.5423.14
2017-02-2012.3810.4980.4061.8653.15
2017-02-2112.5810.5231.6162.4233.16
2017-02-2212.5910.5400.0791.5903.16
2017-02-2312.7310.5561.1121.5093.17
2017-02-2412.7910.5870.4712.9073.18
2017-02-2712.7510.607-0.3131.8763.18
2017-02-2812.7210.627-0.2351.8823.19
2017-03-0112.7510.6420.2361.4153.19
2017-03-0212.5710.663-1.4122.0393.20
2017-03-0312.6410.6820.5571.8303.20
2017-03-0612.9410.7132.3732.8483.21
2017-03-0713.2510.7522.3963.4783.23
2017-03-0813.1110.771-1.0571.8113.23
2017-03-0912.9410.789-1.2971.6783.24
2017-03-1013.0810.8141.0822.2413.24
2017-03-1313.2110.8360.9941.9883.25
2017-03-1413.2310.8520.1511.4383.26
2017-03-1513.1310.866-0.7561.2853.26
2017-03-1613.510.9032.8183.3513.27
2017-03-1713.1810.936-2.3702.9633.28
2017-03-2013.7911.0254.6287.7393.31
2017-03-2113.9611.0551.2332.6113.32
2017-03-2214.5611.1364.2986.6623.34
2017-03-2314.1411.237-2.8858.5853.37
2017-03-2413.8611.280-1.9803.6783.38
2017-03-2713.8411.300-0.1441.7323.39
2017-03-2813.8311.316-0.0721.3733.39
2017-03-2913.3811.358-3.2543.8323.41
2017-03-3013.2811.386-0.7472.5413.42
2017-03-3113.4211.4071.0541.8073.42
2017-04-0513.7211.4362.2352.5343.43
2017-04-0613.6211.452-0.7291.4583.44
2017-04-0713.5611.462-0.4410.8813.44
2017-04-1012.711.506-6.3424.1303.45
2017-04-1112.911.5301.5752.2833.46
2017-04-1212.8811.554-0.1552.1713.47
2017-04-1312.8311.569-0.3881.4753.47
2017-04-1412.8111.581-0.1561.0913.47
2017-04-1712.5811.606-1.7952.4203.48
2017-04-1812.2111.646-2.9413.8953.49
2017-04-1912.3311.6700.9832.2933.50
2017-04-2012.3611.6850.2431.5413.51
2017-04-2112.5211.7091.2942.2653.51
2017-04-2412.2711.734-1.9972.4763.52
2017-04-2511.2211.808-8.5577.8243.54
2017-04-2611.3711.8301.3372.4063.55
2017-04-2711.4511.8760.7044.7493.56
2017-04-2811.4811.8910.2621.5723.57
2017-05-0211.4211.904-0.5231.3943.57
2017-05-0311.5811.9201.4011.6643.58
2017-05-0411.5611.940-0.1732.0733.58
2017-05-0511.8611.9822.5954.2393.59
2017-05-0811.6212.004-2.0242.2773.60
2017-05-0911.6512.0250.2582.1513.61
2017-05-1011.5312.057-1.0303.3483.62
2017-05-1111.2412.092-2.5153.7293.63
2017-05-1211.2712.1110.2672.0463.63
2017-05-1511.5512.1332.4842.2183.64
2017-05-1611.8312.1692.4243.7233.65
2017-05-1712.1312.2012.5363.1283.66
2017-05-1812.0712.227-0.4952.6383.67
2017-05-1911.8612.252-1.7402.4863.68
2017-05-2211.5212.287-2.8673.6263.69
2017-05-2311.2212.324-2.6043.9933.70
2017-05-2411.2412.3550.1783.2983.71
2017-05-2511.2512.3880.0893.5593.72
2017-05-2611.3212.4050.6221.7783.72
2017-05-3111.3212.4380.0003.4453.73
2017-06-0110.912.481-3.7104.7703.74
2017-06-0210.7912.521-1.0094.4953.76
2017-06-0511.0312.5652.2244.7273.77
2017-06-0610.912.593-1.1793.0833.78
2017-06-0711.6712.6897.0649.9083.81
2017-06-0812.4612.7636.7697.1123.83
2017-06-0911.912.801-4.4943.8523.84
2017-06-1211.3712.843-4.4544.3703.85
2017-06-1311.5812.8781.8473.6943.86
2017-06-1411.3212.908-2.2453.1093.87
2017-06-1511.5412.9461.9433.9753.88
2017-06-1611.412.975-1.2133.0333.89
2017-06-1911.2912.998-0.9652.4563.90
2017-06-2011.513.0281.8603.1893.91
2017-06-2111.4313.045-0.6091.7393.91
2017-06-2211.4413.0910.0874.8123.93
2017-06-2311.1713.134-2.3604.6333.94
2017-06-2611.2413.1480.6271.5223.94
2017-06-2711.1413.163-0.8901.6013.95
2017-06-2810.9413.181-1.7951.9753.95
2017-06-2911.0513.2041.0052.4683.96
2017-06-3011.0313.217-0.1811.4483.97
2017-07-0311.1313.2300.9071.3603.97
2017-07-0411.0213.244-0.9881.5273.97
2017-07-0511.1513.2581.1801.5433.98
2017-07-0611.5413.2963.4983.9463.99
2017-07-0711.5913.3570.4336.3264.01
2017-07-1011.1513.381-3.7962.5884.01
2017-07-1111.0613.396-0.8071.6144.02
2017-07-1210.9813.425-0.7233.1654.03
2017-07-1310.9913.4370.0911.2754.03
2017-07-1410.7913.456-1.8202.1844.04
2017-07-179.7913.530-9.2688.9904.06
2017-07-189.8313.5580.4093.4734.07
2017-07-199.9213.5820.9162.9504.07
2017-07-209.913.608-0.2023.1254.08
2017-07-219.8413.618-0.6061.2124.09
2017-07-249.8313.636-0.1022.2364.09
2017-07-259.8813.6550.5092.2384.10
2017-07-269.8813.6780.0002.8344.10
2017-07-2710.1813.7133.0364.1504.11
2017-07-2810.0613.724-1.1791.2774.12
2017-07-3110.0413.735-0.1991.2924.12
2017-08-0110.1313.7530.8962.1914.13
2017-08-029.813.782-3.2583.5544.13
2017-08-039.8413.8030.4082.5514.14
2017-08-049.7613.815-0.8131.4234.14
2017-08-079.8513.8310.9221.9474.15
2017-08-089.8913.8410.4061.2184.15
2017-08-099.9713.8560.8091.8204.16
2017-08-109.7613.879-2.1062.8084.16
2017-08-119.6613.890-1.0251.3324.17
2017-08-1410.0813.9314.3484.8654.18
2017-08-151013.941-0.7941.2904.18
2017-08-1610.2613.9692.6003.3004.19
2017-08-1710.3414.0060.7804.1914.20
2017-08-1810.2614.025-0.7742.2244.21
2017-08-2110.2714.0400.0971.8524.21
2017-08-2210.1314.058-1.3632.0454.22
2017-08-2310.0814.073-0.4941.7774.22
2017-08-2410.4714.1283.8696.3494.24
2017-08-2510.5214.1490.4782.3884.24
2017-08-2810.5514.1710.2852.4714.25
2017-08-2910.4514.191-0.9482.3704.26
2017-08-3010.4614.2080.0961.9144.26
2017-08-3110.4314.221-0.2871.5304.27
2017-09-0110.614.2411.6302.2054.27
2017-09-0410.8414.2772.2644.0574.28
2017-09-0510.7314.291-1.0151.5684.29
2017-09-0610.8614.3091.2121.9574.29
2017-09-0710.8114.332-0.4602.4864.30
2017-09-0810.8114.3500.0002.0354.30
2017-09-1110.814.367-0.0931.9434.31
2017-09-1210.6914.382-1.0191.6674.31
2017-09-1310.9714.4092.6192.9004.32
2017-09-1410.7914.424-1.6411.7324.33
2017-09-1510.6714.437-1.1121.4834.33
2017-09-1810.7114.4480.3751.2184.33
2017-09-1910.5314.466-1.6811.9614.34
2017-09-2010.7814.4892.3742.5644.35
2017-09-2110.5914.507-1.7632.0414.35
2017-09-2210.614.5220.0941.7004.36
2017-09-2510.5614.540-0.3772.0754.36
2017-09-2610.4214.559-1.3262.1784.37
2017-09-2710.5114.5740.8641.7274.37
2017-09-2810.3914.589-1.1421.7134.38
2017-09-2910.6914.6152.8872.9844.38
2017-10-0910.7814.6300.8421.6844.39
2017-10-1011.2914.6904.7316.3084.41
2017-10-1111.1814.710-0.9742.2144.41
2017-10-1210.9514.741-2.0573.3994.42
2017-10-1311.1114.7691.4612.9224.43
2017-10-1610.6514.809-4.1404.5904.44
2017-10-1710.6514.8230.0001.5964.45
2017-10-1810.4214.852-2.1603.2864.46
2017-10-1910.214.885-2.1113.9354.47
2017-10-2010.3214.9091.1762.7454.47
2017-10-2310.414.9220.7751.5504.48
2017-10-2410.814.9543.8463.5584.49
2017-10-2510.7514.984-0.4633.2414.50
2017-10-2610.9415.0261.7674.6514.51
2017-10-2711.0915.0601.3713.6564.52
2017-10-3010.9415.103-1.3534.7794.53
2017-10-3111.2415.1412.7424.0224.54
2017-11-0111.0115.175-2.0463.7374.55
2017-11-0210.6415.206-3.3613.4514.56
2017-11-0310.4815.236-1.5043.4774.57
2017-11-0610.715.2622.0992.8634.58
2017-11-0710.5815.288-1.1212.9914.59
2017-11-0810.9315.3433.3086.0494.60
2017-11-0911.1115.3651.6472.3794.61
2017-11-1011.1815.3930.6302.9704.62
2017-11-1311.1415.414-0.3582.2364.62
2017-11-1411.5115.4623.3215.0274.64
2017-11-1511.1715.493-2.9543.3884.65
2017-11-1611.1515.524-0.1793.3124.66
2017-11-1710.7515.580-3.5876.1884.67
2017-11-2011.0315.6332.6055.8604.69
2017-11-2111.3415.6692.8113.7174.70
2017-11-2211.515.7011.4113.3514.71
2017-11-2310.8615.754-5.5655.9134.73
2017-11-2411.5615.8466.4469.4844.75
2017-11-2711.5115.886-0.4334.2394.77
2017-11-2811.7915.9392.4335.3874.78
2017-11-2911.6815.966-0.9332.7144.79
2017-11-3011.4515.991-1.9692.6544.80
2017-12-0111.8816.0383.7554.7164.81
2017-12-0411.7116.065-1.4312.7784.82
2017-12-0511.2716.111-3.7574.9534.83
2017-12-0611.616.1532.9284.3484.85
2017-12-0711.5516.175-0.4312.2414.85
2017-12-0811.2716.211-2.4243.8964.86
2017-12-1112.0516.2746.9216.2114.88
2017-12-121216.307-0.4153.3204.89
2017-12-1312.1516.3431.2503.5834.90
2017-12-1412.7416.3974.8565.1034.92
2017-12-1512.6716.431-0.5493.2184.93
2017-12-1812.3116.464-2.8413.1574.94
2017-12-1913.516.5809.66710.3174.97
2017-12-2013.2116.611-2.1482.8154.98
2017-12-2113.4416.6731.7415.5265.00
2017-12-2213.3216.705-0.8932.9025.01
2017-12-2512.7916.755-3.9794.7305.03
2017-12-2612.9216.7941.0163.5975.04
2017-12-2712.4316.833-3.7933.7935.05
2017-12-2812.1816.871-2.0113.7015.06
2017-12-2912.4116.9071.8883.4485.07
2018-01-0212.7216.9532.4984.3515.09
2018-01-0312.5816.971-1.1011.7305.09
2018-01-0412.817.0011.7492.7825.10
2018-01-0512.2517.104-4.29710.1565.13
2018-01-0812.117.171-1.2246.6125.15
2018-01-0911.7917.195-2.5622.4795.16
2018-01-1012.717.2927.7189.1605.19
2018-01-1113.1417.3763.4657.6385.21
2018-01-1212.5917.425-4.1864.6425.23
2018-01-1512.0217.477-4.5275.2425.24
2018-01-1612.1417.5040.9982.6625.25
2018-01-1711.5717.556-4.6955.4375.27
2018-01-1811.3117.586-2.2473.1115.28
2018-01-1911.3217.6090.0882.4765.28
2018-01-2211.3517.6580.2655.2125.30
2018-01-2311.4517.6840.8812.7315.31
2018-01-2411.6217.7151.4853.1445.31
2018-01-2511.4417.746-1.5493.2705.32
2018-01-2611.6417.7961.7485.1575.34
2018-01-2911.3417.815-2.5771.9765.34
2018-01-3011.1217.842-1.9402.9105.35
2018-01-3110.5217.889-5.3965.3965.37
2018-02-0110.1517.937-3.5175.7035.38
2018-02-0210.1317.974-0.1974.3355.39
2018-02-0510.2218.0120.8884.4425.40
2018-02-069.418.079-8.0238.6115.42
2018-02-079.5518.1241.5965.6385.44
2018-02-089.6918.1501.4663.2465.45
2018-02-099.3518.177-3.5093.4065.45
2018-02-129.6418.2053.1023.5295.46
2018-02-139.6718.2230.3112.1785.47
2018-02-149.6718.2340.0001.3445.47
2018-02-229.9518.2602.8963.2065.48
2018-02-239.918.276-0.5031.9105.48
2018-02-2610.1318.3012.3233.0305.49
2018-02-2710.3218.3431.8764.8375.50
2018-02-2811.1718.4158.2367.7525.52
2018-03-0111.4118.4572.1494.3875.54
2018-03-0211.1618.495-2.1914.1195.55
2018-03-0511.3118.5151.3442.1515.55
2018-03-0611.1518.541-1.4152.7415.56
2018-03-0711.0718.562-0.7172.3325.57
2018-03-0811.218.5891.1742.8005.58
2018-03-0911.7218.6414.6435.3575.59
2018-03-1211.7618.6820.3414.1815.60
2018-03-1311.8418.7200.6803.8275.62
2018-03-1411.5218.747-2.7032.8725.62
2018-03-1511.5518.7840.2603.8195.64
2018-03-1611.4518.801-0.8661.8185.64
2018-03-1911.5818.8401.1354.0175.65
2018-03-2011.4718.863-0.9502.4185.66
2018-03-2111.3118.911-1.3955.0575.67
2018-03-2211.6418.9482.9183.8025.68
2018-03-2310.4819.007-9.9666.7875.70
2018-03-2610.5319.0720.4777.4435.72
2018-03-2710.9919.1174.3684.8435.73
2018-03-2810.9719.157-0.1824.4595.75
2018-03-2911.0719.1890.9123.3735.76
2018-03-3011.619.2344.7884.6975.77
2018-04-0211.7619.2801.3794.7415.78
2018-04-0311.8819.3171.0203.7415.80
2018-04-0411.419.373-4.0405.8925.81
2018-04-0911.5819.4102.2973.7995.82
2018-04-1011.5819.4430.0003.4545.83
2018-04-1111.6919.4750.9503.1955.84
2018-04-1211.4119.506-2.3953.3365.85
2018-04-1312.1819.5716.7486.3985.87
2018-04-1612.4119.6311.8885.7475.89
2018-04-1711.6719.693-5.9636.4465.91
2018-04-1812.3819.7876.0849.0835.94
2018-04-1911.9219.840-3.7165.3315.95
2018-04-2011.5919.885-2.7684.6145.97
2018-04-2311.6419.9410.4315.7815.98
2018-04-2412.2320.0115.0696.8736.00
2018-04-2512.3220.0500.7363.8436.02
2018-04-2612.1320.094-1.5424.3026.03
2018-04-2711.8620.151-2.2265.7716.05
2018-05-0211.4620.209-3.3736.0716.06
2018-05-0311.7720.2652.7055.7596.08
2018-05-0411.3920.293-3.2292.9746.09
2018-05-0712.0320.3515.6195.7956.11
2018-05-0812.1820.3771.2472.4946.11
2018-05-0912.220.4020.1642.4636.12
2018-05-1012.1620.431-0.3282.8696.13
2018-05-1111.9320.462-1.8913.1256.14
2018-05-1411.5820.500-2.9343.9406.15
2018-05-1511.9520.5463.1954.5776.16
2018-05-1611.620.570-2.9292.5106.17
2018-05-1711.5820.590-0.1722.0696.18
2018-05-1811.3820.631-1.7274.3186.19
2018-05-2111.6720.6592.5482.9006.20
2018-05-2211.6920.6760.1711.7146.20
2018-05-2311.2920.705-3.4223.1656.21
2018-05-2410.9420.744-3.1004.2526.22
2018-05-2510.6320.781-2.8344.2056.23
2018-05-2810.6720.8030.3762.4466.24
2018-05-2910.620.829-0.6562.9056.25
2018-05-3010.0620.868-5.0944.6236.26
2018-05-3110.220.8851.3922.0876.27
2018-06-0110.0420.906-1.5692.4516.27
2018-06-0410.0520.9180.1001.4946.28
2018-06-0510.3620.9443.0852.9856.28
2018-06-0610.2620.957-0.9651.5446.29
2018-06-071020.992-2.5344.1916.30
2018-06-089.9221.011-0.8002.3006.30
2018-06-119.921.030-0.2022.2186.31
2018-06-1210.0221.0511.2122.6266.32
2018-06-139.6721.079-3.4933.3936.32
2018-06-149.6721.0990.0002.4826.33
2018-06-159.521.123-1.7583.1026.34
2018-06-198.621.190-9.4749.3686.36
2018-06-208.7721.2211.9774.1866.37
2018-06-218.4421.252-3.7634.4476.38
2018-06-228.5921.2841.7774.3846.39
2018-06-258.5421.304-0.5822.9106.39
2018-06-268.8321.3493.3966.0896.40
2018-06-278.7421.365-1.0192.1526.41
2018-06-288.6621.389-0.9153.3186.42
2018-06-299.1221.4305.3125.4276.43
2018-07-028.921.457-2.4123.6186.44
2018-07-039.2621.5034.0455.9556.45
2018-07-048.9721.528-3.1323.3486.46
2018-07-058.7421.558-2.5644.1256.47
2018-07-068.8421.5891.1444.2336.48
2018-07-099.0221.6042.0362.0366.48
2018-07-109.121.6170.8871.6636.49
2018-07-118.7421.651-3.9564.6156.50
2018-07-129.0521.6893.5475.0346.51
2018-07-139.1421.7010.9941.6576.51
2018-07-168.9821.723-1.7512.8456.52
2018-07-179.0321.7370.5571.8936.52
2018-07-188.9121.754-1.3292.3266.53
2018-07-198.7421.774-1.9082.6946.53
2018-07-208.9221.7982.0593.3186.54
2018-07-239.0121.8181.0092.5786.55
2018-07-249.1221.8371.2212.5536.55
2018-07-259.3421.8812.4125.5926.56
2018-07-269.0721.907-2.8913.4266.57
2018-07-278.9321.919-1.5441.6546.58
2018-07-308.5821.963-3.9196.1596.59
2018-07-318.6121.9750.3501.7486.59
2018-08-018.4621.997-1.7423.0206.60
2018-08-028.1322.030-3.9014.9656.61
2018-08-038.1822.0350.6150.6156.61
2018-08-067.9122.054-1.8612.9786.62
2018-08-078.1122.0742.5282.9086.62
2018-08-087.9622.090-1.8502.4666.63
2018-08-098.2422.1183.5184.0206.64
2018-08-108.322.1350.7282.4276.64
2018-08-138.422.1621.2053.8556.65
2018-08-148.3322.173-0.8331.6676.65
2018-08-158.0522.197-3.3613.6016.66
2018-08-168.0522.2250.0004.0996.67
2018-08-177.7922.261-3.2305.5906.68
2018-08-207.9422.2781.9262.5676.68
2018-08-21822.2960.7562.6456.69
2018-08-227.822.313-2.5002.6256.69
2018-08-237.9422.3341.7953.2056.70
2018-08-247.9522.3470.1262.0156.70
2018-08-278.1822.3692.8933.1456.71
2018-08-288.1322.385-0.6112.3236.72
2018-08-298.0822.414-0.6154.3056.72
2018-08-308.0322.424-0.6191.6096.73
2018-08-317.8522.439-2.2422.2426.73
2018-09-037.8722.4560.2552.6756.74
2018-09-048.1322.4873.3044.5746.75
2018-09-058.0222.504-1.3532.4606.75
2018-09-068.0822.5240.7482.9936.76
2018-09-077.9822.545-1.2383.0946.76
2018-09-107.6922.570-3.6343.8856.77
2018-09-117.7122.5890.2602.9916.78
2018-09-127.7322.6020.2592.0756.78
2018-09-137.9522.6192.8462.5876.79
2018-09-147.7922.636-2.0132.5166.79
2018-09-177.822.6500.1282.1826.79
2018-09-187.9522.6741.9233.5906.80
2018-09-197.9922.6880.5032.1386.81
2018-09-207.9422.699-0.6261.6276.81
2018-09-218.122.7172.0152.7716.82
2018-09-258.0222.726-0.9881.3586.82
2018-09-268.0222.7350.0001.3726.82
2018-09-277.822.757-2.7433.3676.83
2018-09-287.3522.795-5.7696.1546.84
2018-10-087.1422.810-2.8572.5856.84
2018-10-097.222.8210.8401.8216.85
2018-10-107.1322.830-0.9721.5286.85
2018-10-116.4222.867-9.9586.8726.86
2018-10-126.2722.897-2.3365.6076.87
2018-10-156.222.916-1.1163.8286.87
2018-10-166.0122.945-3.0655.8066.88
2018-10-176.222.9653.1613.8276.89
2018-10-186.0622.977-2.2582.2586.89
2018-10-196.2823.0113.6306.6016.90
2018-10-226.7123.0576.8478.2806.92
2018-10-236.5223.078-2.8323.7266.92
2018-10-246.5723.0920.7672.6076.93
2018-10-256.5723.1120.0003.6536.93
2018-10-266.623.1250.4572.4356.94
2018-10-296.6323.1410.4552.8796.94
2018-10-306.6823.1660.7544.3746.95
2018-10-316.7123.1780.4492.2466.95
2018-11-016.7623.2020.7454.3226.96
2018-11-026.9723.2163.1072.3676.96
2018-11-057.0223.2370.7173.5876.97
2018-11-067.1523.2703.1755.4836.98
2018-11-077.0423.285-1.5382.5176.99
2018-11-087.0723.2960.4261.8476.99
2018-11-097.0223.307-0.7071.9806.99
2018-11-127.2423.3353.1344.5587.00
2018-11-137.4523.3772.9016.7687.01
2018-11-147.5323.4011.0743.8937.02
2018-11-157.7423.4292.7894.3827.03
2018-11-167.9423.4642.5845.2977.04
2018-11-197.9923.4900.6303.9047.05
2018-11-208.0523.5580.75110.1387.07
2018-11-218.0423.597-0.1245.8397.08
2018-11-228.1623.6301.4934.7267.09
2018-11-237.6323.679-6.4957.8437.10
2018-11-267.7923.6982.0972.8837.11
2018-11-278.1923.7405.1356.1627.12
2018-11-288.1423.763-0.6113.4197.13
2018-11-297.7123.804-5.2836.2657.14
2018-11-308.3223.8657.9128.8207.16
2018-12-038.4423.8951.4424.3277.17
2018-12-048.323.910-1.6592.1337.17
2018-12-058.0723.924-2.7712.0487.18
2018-12-067.9723.943-1.2392.8507.18
2018-12-077.7523.979-2.7605.6467.19
2018-12-107.9624.0122.7104.9037.20
2018-12-117.8424.033-1.5083.2667.21
2018-12-127.7924.046-0.6381.9137.21
2018-12-137.7824.065-0.1282.9537.22
2018-12-147.3924.099-5.0135.5277.23
2018-12-177.4624.1140.9472.4367.23
2018-12-187.4924.1320.4022.9497.24
2018-12-197.3824.148-1.4692.5377.24
2018-12-207.4924.1611.4912.1687.25
2018-12-217.5324.1760.5342.2707.25
2018-12-247.6224.1891.1952.1257.26
2018-12-257.6824.2270.7875.9067.27
2018-12-267.4724.246-2.7342.9957.27
2018-12-277.324.274-2.2764.6857.28
2018-12-287.2424.291-0.8222.7407.29
2019-01-027.2824.3010.5521.6577.29
2019-01-037.1824.320-1.3743.1597.30
2019-01-047.5924.3645.7106.9647.31
2019-01-077.6224.3760.3951.9767.31
2019-01-087.8324.3982.7563.2817.32
2019-01-097.7124.415-1.5332.6827.32
2019-01-107.7324.4260.2591.8167.33
2019-01-117.8824.4431.9402.4587.33
2019-01-147.7624.459-1.5232.5387.34
2019-01-157.9224.4812.0623.3517.34
2019-01-167.9524.5040.3793.4097.35
2019-01-177.7424.522-2.6422.7677.36
2019-01-187.8324.5421.1633.1017.36
2019-01-217.7724.555-0.7662.0437.37
2019-01-227.6324.567-1.8021.9317.37
2019-01-237.6624.5750.3931.1807.37
2019-01-247.8424.6042.3504.4397.38
2019-01-257.8524.6160.1281.7867.38
2019-01-287.7124.632-1.7832.5487.39
2019-01-297.3924.663-4.1505.0587.40
2019-01-307.0424.685-4.7363.7897.41
2019-01-317.0924.7000.7102.5577.41
2019-02-017.3424.7223.5263.5267.42
2019-02-117.4824.7371.9072.4527.42
2019-02-127.5524.7480.9361.7387.42
2019-02-137.7424.7722.5173.7097.43
2019-02-147.7724.7850.3882.0677.44
2019-02-157.8524.8011.0302.4457.44
2019-02-188.1124.8243.3123.3127.45
2019-02-198.0724.848-0.4933.5767.45
2019-02-208.124.8630.3722.2307.46
2019-02-217.9924.887-1.3583.5807.47
2019-02-228.3724.9194.7564.6317.48
2019-02-258.8424.9705.6156.9307.49
2019-02-269.0425.0302.2627.9197.51
2019-02-278.8225.083-2.4347.1907.52
2019-02-288.8225.1080.0003.5157.53
2019-03-018.7425.140-0.9074.3087.54
2019-03-048.8825.1701.6024.1197.55
2019-03-059.3225.2214.9556.5327.57
2019-03-069.6325.2693.3266.0097.58
2019-03-079.8925.3272.7006.9577.60
2019-03-089.7225.427-1.71912.4377.63
2019-03-1110.1325.4684.2184.8357.64
2019-03-1210.3925.5182.5675.7267.66
2019-03-139.9125.596-4.6209.4327.68
2019-03-149.525.644-4.1376.1557.69
2019-03-159.5425.6790.4214.3167.70
2019-03-189.7125.7081.7823.6697.71
2019-03-199.8225.7451.1334.5317.72
2019-03-209.6725.780-1.5274.2777.73
2019-03-219.8525.8221.8615.0677.75
2019-03-229.8225.847-0.3053.1477.75
2019-03-259.6125.870-2.1382.8517.76
2019-03-269.2525.923-3.7466.8687.78
2019-03-279.1725.966-0.8655.6227.79
2019-03-288.9925.992-1.9633.4907.80
2019-03-299.3126.0403.5606.2297.81
2019-04-019.9126.0846.4455.2637.83
2019-04-029.9226.1230.1014.7437.84
2019-04-0310.0826.1531.6133.5287.85
2019-04-049.9626.177-1.1902.9767.85
2019-04-089.726.223-2.6105.6227.87
2019-04-099.7926.2400.9282.0627.87
2019-04-109.826.2710.1023.7797.88
2019-04-119.5426.298-2.6533.4697.89
2019-04-1210.526.38910.06310.3777.92
2019-04-1510.3226.497-1.71412.5717.95
2019-04-1610.126.553-2.1326.5897.97
2019-04-1710.0726.584-0.2973.7627.98
2019-04-1810.0926.6170.1993.8737.99
2019-04-1910.0926.6330.0001.9827.99
2019-04-229.8326.663-2.5773.6678.00
2019-04-239.5526.684-2.8482.6458.01
2019-04-249.7526.7182.0944.0848.02
2019-04-259.5626.753-1.9494.4108.03
2019-04-2610.0326.8244.9168.5778.05
2019-04-299.6926.907-3.39010.2698.07
2019-04-309.6426.934-0.5163.3028.08
2019-05-068.6826.965-9.9594.3578.09
2019-05-078.8226.9811.6132.0748.09
2019-05-088.6527.013-1.9274.5358.10
2019-05-098.6327.031-0.2312.4288.11
2019-05-108.9727.0813.9406.7218.12
2019-05-138.7927.100-2.0072.5648.13
2019-05-148.8327.1280.4553.8688.14
2019-05-158.9627.1421.4721.8128.14
2019-05-169.8627.21510.0458.9298.16
2019-05-179.1727.269-6.9987.0998.18
2019-05-209.427.2982.5083.7088.19
2019-05-219.5127.3281.1703.7238.20
2019-05-229.5827.3590.7363.8918.21
2019-05-239.2227.391-3.7584.1758.22
2019-05-248.7727.425-4.8814.6648.23
2019-05-279.2527.4675.4735.3598.24
2019-05-289.227.482-0.5412.0548.24
2019-05-299.2427.4990.4352.1748.25
2019-05-309.0827.524-1.7323.2478.26
2019-05-319.0727.537-0.1101.7628.26
2019-06-038.9527.569-1.3234.3008.27
2019-06-048.7527.590-2.2352.9058.28
2019-06-058.7127.606-0.4572.1718.28
2019-06-068.6527.630-0.6893.3308.29
2019-06-108.8327.6502.0812.7758.30
2019-06-119.0827.6842.8314.4178.31
2019-06-128.9527.699-1.4322.0938.31
2019-06-139.2427.7323.2404.2468.32
2019-06-148.8827.760-3.8963.7888.33
2019-06-178.9327.7750.5632.0278.33
2019-06-189.0127.7870.8961.5688.34
2019-06-199.0627.8150.5553.6638.34
2019-06-209.1627.8411.1043.4228.35
2019-06-219.4227.8662.8383.1668.36
2019-06-249.2727.885-1.5922.5488.37
2019-06-259.0927.910-1.9423.2368.37
2019-06-269.1527.9270.6602.3108.38
2019-06-279.1427.940-0.1091.6398.38
2019-06-288.9127.961-2.5162.8458.39
2019-07-019.1827.9733.0301.5718.39
2019-07-029.1227.985-0.6541.6348.40
2019-07-038.9228.003-2.1932.3038.40
2019-07-048.8628.015-0.6731.6828.40
2019-07-058.8428.023-0.2261.1298.41
2019-07-088.5328.051-3.5073.9598.42
2019-07-098.528.068-0.3522.3458.42
2019-07-108.5228.0800.2351.6478.42
2019-07-118.4128.103-1.2913.2868.43
2019-07-128.4428.1090.3570.9518.43
2019-07-158.5828.1411.6594.3848.44
2019-07-168.5628.148-0.2331.0498.44
2019-07-178.4928.158-0.8181.4028.45
2019-07-188.3528.170-1.6491.7678.45
2019-07-198.3328.187-0.2402.3958.46
2019-07-228.1428.207-2.2813.0018.46
2019-07-238.2228.2160.9831.2298.46
2019-07-248.3428.2331.4602.4338.47
2019-07-258.3128.243-0.3601.4398.47
2019-07-268.3428.2480.3610.7228.47
2019-07-298.3428.2570.0001.3198.48
2019-07-308.3728.2690.3601.7998.48
2019-07-318.3328.277-0.4781.0758.48
2019-08-018.2828.286-0.6001.3218.49
2019-08-027.9928.303-3.5022.5368.49
2019-08-057.9128.319-1.0012.5038.50
2019-08-067.6528.345-3.2874.0468.50
2019-08-077.628.360-0.6542.3538.51
2019-08-087.6228.3690.2631.4478.51
2019-08-097.4728.388-1.9693.0188.52
2019-08-127.6528.4052.4102.6778.52
2019-08-137.5728.413-1.0461.1768.52
2019-08-147.6428.4250.9251.9828.53
2019-08-157.7728.4571.7024.9748.54
2019-08-167.7628.468-0.1291.6738.54
2019-08-198.0728.4963.9954.1248.55
2019-08-208.1528.5140.9912.7268.55
2019-08-218.1428.528-0.1231.9638.56
2019-08-228.1928.5350.6141.1068.56
2019-08-238.1328.554-0.7332.6868.57
2019-08-268.0728.578-0.7383.6908.57
2019-08-278.228.5921.6111.9838.58
2019-08-289.0228.62910.0004.8788.59
2019-08-298.9128.654-1.2203.4378.60
2019-08-308.7928.698-1.3475.9488.61
2019-09-029.1728.7344.3234.7788.62
2019-09-039.1328.749-0.4361.9638.62
2019-09-049.2628.7701.4242.7388.63
2019-09-059.428.8121.5125.2928.64
2019-09-069.4828.8380.8513.2988.65
2019-09-099.7528.8642.8483.2708.66
2019-09-109.4728.897-2.8724.1038.67
2019-09-119.4328.917-0.4222.6408.68
2019-09-129.5428.9321.1661.8038.68
2019-09-169.6628.9601.2583.5648.69
2019-09-179.3228.995-3.5204.4518.70
2019-09-189.2929.014-0.3222.4688.70
2019-09-199.4129.0351.2922.6918.71
2019-09-209.4329.0590.2132.9768.72
2019-09-239.6429.0942.2274.3488.73
2019-09-249.4929.112-1.5562.3868.73
2019-09-259.5229.1510.3164.8478.75
2019-09-268.8529.212-7.0388.2988.76
2019-09-279.3729.2705.8767.4588.78
2019-09-309.1229.303-2.6684.2698.79
2019-10-089.4829.3553.9476.5798.81
2019-10-099.7529.3942.8484.8528.82
2019-10-109.8729.4321.2314.6158.83
2019-10-1110.1329.4662.6344.0538.84
2019-10-149.9829.498-1.4813.7518.85
2019-10-159.1929.537-7.9165.1108.86
2019-10-169.0529.555-1.5232.3948.87
2019-10-178.9929.572-0.6632.3208.87
2019-10-188.7529.600-2.6703.7828.88
2019-10-218.729.620-0.5712.8578.89
2019-10-228.8529.6481.7243.7938.89
2019-10-238.929.6670.5652.4868.90
2019-10-248.9829.6850.8992.4728.91
2019-10-259.1129.7061.4482.7848.91
2019-10-2810.0229.7259.9892.1958.92
2019-10-299.7729.800-2.4959.1828.94
2019-10-309.8929.8421.2285.1188.95
2019-10-319.5329.871-3.6403.7418.96
2019-11-019.6529.8991.2593.4638.97
2019-11-049.7929.9401.4514.9748.98
2019-11-059.6829.957-1.1242.1458.99
2019-11-069.4929.986-1.9633.6169.00
2019-11-0710.0630.0476.0067.2719.01
2019-11-089.8830.072-1.7893.0829.02
2019-11-119.4530.094-4.3522.8349.03
2019-11-129.5930.1261.4813.9159.04
2019-11-139.3430.147-2.6072.7119.04
2019-11-149.4430.1691.0712.7849.05
2019-11-159.1230.196-3.3903.6029.06
2019-11-189.2330.2131.2062.1939.06
2019-11-199.4530.2402.3843.4679.07
2019-11-209.2830.265-1.7993.1759.08
2019-11-219.1930.285-0.9702.5869.09
2019-11-228.9530.321-2.6124.8979.10
2019-11-258.7530.345-2.2353.2409.10
2019-11-268.7630.3570.1141.7149.11
2019-11-278.7430.370-0.2281.7129.11
2019-11-288.6430.380-1.1441.4879.11
2019-11-298.7330.3911.0421.3899.12
2019-12-028.830.4010.8021.4899.12
2019-12-038.8930.4191.0232.3869.13
2019-12-048.8230.428-0.7871.2379.13
2019-12-059.0430.4462.4942.3819.13
2019-12-069.0630.4580.2211.5499.14
2019-12-099.1230.4700.6621.5459.14
2019-12-109.1930.4870.7682.3039.15
2019-12-119.130.504-0.9792.1769.15
2019-12-129.2130.5211.2092.1989.16
2019-12-139.3330.5351.3031.8469.16
2019-12-169.5830.5632.6803.5379.17
2019-12-179.6930.5821.1482.2969.17
2019-12-189.8330.6131.4453.8189.18
2019-12-199.7930.625-0.4071.4249.19
2019-12-209.630.648-1.9412.9629.19
2019-12-239.2930.681-3.2294.1679.20
2019-12-249.4530.7021.7222.6919.21
2019-12-259.7530.7343.1753.9159.22
2019-12-269.8230.7510.7182.1549.23
2019-12-279.5730.779-2.5463.4629.23
2019-12-309.9530.8213.9715.1209.25
2019-12-319.9230.840-0.3022.3129.25
2020-01-0210.0730.8721.5123.7309.26
2020-01-0310.2530.8951.7872.6819.27
申万宏源 舜喆B 东方盛虹 美的集团 潍柴动力 许继电气 冀东水泥 金 融 街 ST生化 租股宝