潮宏基日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.680000
2016-01-0414.990.129-10.13210.3120.04
2016-01-0513.530.236-9.7409.5400.07
2016-01-0613.770.3241.7747.6130.10
2016-01-0712.370.405-10.1677.8430.12
2016-01-0812.30.516-0.56610.9140.15
2016-01-1111.050.593-10.1638.2930.18
2016-01-1211.240.6491.7195.9730.19
2016-01-1310.80.720-3.9157.9180.22
2016-01-1411.160.8103.3339.7220.24
2016-01-1510.40.880-6.8107.9750.26
2016-01-1810.810.9653.9429.5190.29
2016-01-1911.521.0556.5689.3430.32
2016-01-2011.321.098-1.7364.5140.33
2016-01-2110.851.165-4.1527.4200.35
2016-01-2211.121.2312.4887.1890.37
2016-01-2511.051.267-0.6293.8670.38
2016-01-269.931.343-10.1369.1400.40
2016-01-279.421.435-5.13611.7820.43
2016-01-289.41.495-0.2127.6430.45
2016-01-299.731.5523.5117.0210.47
2016-02-019.621.591-1.1314.8300.48
2016-02-0210.141.6395.4055.7170.49
2016-02-0310.081.669-0.5923.5500.50
2016-02-0410.211.7001.2903.6710.51
2016-02-0510.681.7654.6037.3460.53
2016-02-15111.8692.99611.3300.56
2016-02-1611.131.9201.1825.4550.58
2016-02-1711.041.949-0.8093.1450.58
2016-02-1810.832.016-1.9027.4280.60
2016-02-1910.832.0450.0003.2320.61
2016-02-2211.022.0701.7542.7700.62
2016-02-2310.792.109-2.0874.3560.63
2016-02-2410.742.138-0.4633.2440.64
2016-02-259.652.225-10.14910.7080.67
2016-02-269.532.272-1.2445.9070.68
2016-02-298.562.343-10.17810.0730.70
2016-03-018.582.3810.2345.2570.71
2016-03-028.952.4264.3126.0610.73
2016-03-039.312.4674.0225.2510.74
2016-03-049.372.5390.6449.2370.76
2016-03-079.752.5834.0555.4430.77
2016-03-089.742.640-0.1036.9740.79
2016-03-099.392.675-3.5934.5170.80
2016-03-108.982.713-4.3665.0050.81
2016-03-118.952.733-0.3342.6730.82
2016-03-149.62.7927.2637.3740.84
2016-03-159.492.811-1.1462.5000.84
2016-03-169.432.842-0.6323.8990.85
2016-03-179.82.8863.9245.4080.87
2016-03-1810.112.9353.1635.8160.88
2016-03-2110.232.9701.1874.0550.89
2016-03-2210.122.992-1.0752.6390.90
2016-03-2310.463.0943.36011.6600.93
2016-03-2410.113.119-3.3463.0590.94
2016-03-2510.623.1755.0456.3300.95
2016-03-2810.573.226-0.4715.7440.97
2016-03-2910.143.274-4.0685.6760.98
2016-03-3010.473.3053.2543.5500.99
2016-03-3110.613.3461.3374.5851.00
2016-04-0110.763.3951.4145.4671.02
2016-04-0510.853.4220.8363.0671.03
2016-04-0610.913.4600.5534.1471.04
2016-04-0710.553.500-3.3004.5831.05
2016-04-0810.333.523-2.0852.6541.06
2016-04-1110.673.5593.2914.0661.07
2016-04-1210.523.590-1.4063.4681.08
2016-04-1310.683.6221.5213.6121.09
2016-04-14113.6692.9965.1501.10
2016-04-1511.623.7465.6368.0001.12
2016-04-1811.233.780-3.3563.6141.13
2016-04-1911.13.820-1.1584.2741.15
2016-04-2010.63.921-4.50511.4411.18
2016-04-2110.583.967-0.1895.1891.19
2016-04-2210.814.0092.1744.7261.20
2016-04-2510.684.040-1.2033.4231.21
2016-04-2610.784.0820.9364.6821.22
2016-04-2710.714.107-0.6492.7831.23
2016-04-2810.964.1532.3345.0421.25
2016-04-2911.294.1963.0114.5621.26
2016-05-0311.54.2321.8603.8091.27
2016-05-0411.24.259-2.6092.8701.28
2016-05-0511.224.2770.1791.9641.28
2016-05-1010.64.342-5.5267.3081.30
2016-05-1110.174.391-4.0575.7551.32
2016-05-129.984.421-1.8683.6381.33
2016-05-139.894.442-0.9022.6051.33
2016-05-1610.154.4702.6293.3371.34
2016-05-1710.284.4971.2813.0541.35
2016-05-189.84.537-4.6694.9611.36
2016-05-199.634.570-1.7354.0821.37
2016-05-209.724.5900.9352.4921.38
2016-05-239.834.6091.1322.2631.38
2016-05-249.834.6240.0001.9331.39
2016-05-259.724.643-1.1192.3401.39
2016-05-269.684.667-0.4122.8811.40
2016-05-279.634.677-0.5171.3431.40
2016-05-309.44.699-2.3882.8041.41
2016-05-319.794.7464.1495.7451.42
2016-06-019.824.7560.3061.2261.43
2016-06-0210.24.7973.8704.7861.44
2016-06-0310.054.818-1.4712.5491.45
2016-06-0610.024.844-0.2993.0851.45
2016-06-0710.014.859-0.1001.7961.46
2016-06-089.844.884-1.6982.9971.47
2016-06-139.634.915-2.1343.8621.47
2016-06-149.514.929-1.2461.7651.48
2016-06-159.724.9632.2084.2061.49
2016-06-169.935.0102.1605.7611.50
2016-06-179.845.027-0.9062.0141.51
2016-06-209.665.047-1.8292.4391.51
2016-06-219.485.075-1.8633.6231.52
2016-06-229.515.0880.3161.5821.53
2016-06-239.425.102-0.9461.7881.53
2016-06-249.795.1533.9286.2631.55
2016-06-279.75.169-0.9192.0431.55
2016-06-289.655.181-0.5151.4431.55
2016-06-299.85.2011.5542.4871.56
2016-06-309.685.219-1.2242.1431.57
2016-07-019.795.2341.1361.8601.57
2016-07-0410.035.2662.4513.8821.58
2016-07-0510.045.2800.1001.5951.58
2016-07-0611.055.37110.0609.9601.61
2016-07-0710.945.434-0.9956.8781.63
2016-07-0810.675.457-2.4682.6511.64
2016-07-1110.965.5102.7185.7171.65
2016-07-1210.845.554-1.0954.9271.67
2016-07-1310.95.5780.5542.5831.67
2016-07-1410.855.607-0.4593.2111.68
2016-07-1510.985.6351.1983.1341.69
2016-07-1811.125.6751.2754.2811.70
2016-07-1910.965.704-1.4393.1471.71
2016-07-2010.755.725-1.9162.3721.72
2016-07-2110.725.738-0.2791.3951.72
2016-07-2210.415.778-2.8924.6641.73
2016-07-2510.385.790-0.2881.3451.74
2016-07-2610.555.8061.6381.8301.74
2016-07-2710.065.880-4.6458.8151.76
2016-07-2810.195.9081.2923.3801.77
2016-07-2910.025.923-1.6681.7661.78
2016-08-019.935.947-0.8982.8941.78
2016-08-029.975.9610.4031.7121.79
2016-08-0310.135.9821.6052.4071.79
2016-08-0410.115.995-0.1971.5791.80
2016-08-0510.086.006-0.2971.2861.80
2016-08-0810.036.021-0.4961.8851.81
2016-08-0910.076.0310.3991.0971.81
2016-08-1010.36.0602.2843.3761.82
2016-08-1110.026.079-2.7182.3301.82
2016-08-1210.096.0930.6991.6971.83
2016-08-1510.236.1251.3883.7661.84
2016-08-1610.616.1653.7154.4971.85
2016-08-1710.556.184-0.5662.1681.86
2016-08-1810.476.210-0.7582.9381.86
2016-08-1910.376.226-0.9551.8151.87
2016-08-2210.476.2530.9643.1821.88
2016-08-2310.576.2720.9552.1011.88
2016-08-2410.766.3041.7983.5951.89
2016-08-2510.946.3461.6734.5541.90
2016-08-2610.96.375-0.3663.2911.91
2016-08-29116.4090.9173.6701.92
2016-08-3011.056.4320.4552.4551.93
2016-08-3110.856.453-1.8102.3531.94
2016-09-0110.626.478-2.1202.8571.94
2016-09-0210.86.5021.6952.6371.95
2016-09-0510.746.534-0.5563.6111.96
2016-09-0610.876.5611.2102.9801.97
2016-09-0710.816.579-0.5521.9321.97
2016-09-0810.796.592-0.1851.4801.98
2016-09-0910.716.601-0.7411.0191.98
2016-09-1210.266.628-4.2023.1751.99
2016-09-1310.456.6461.8522.0471.99
2016-09-1410.486.6690.2872.5842.00
2016-09-1910.496.6800.0951.3362.00
2016-09-2010.396.698-0.9532.0972.01
2016-09-2110.46.7080.0961.1552.01
2016-09-2210.346.727-0.5772.1152.02
2016-09-2310.36.736-0.3871.0642.02
2016-09-2610.026.760-2.7182.9132.03
2016-09-2710.016.778-0.1002.0962.03
2016-09-2810.056.7850.4000.8992.04
2016-09-2910.066.7940.1000.9952.04
2016-09-3010.126.8040.5961.2922.04
2016-10-1010.336.8322.0753.1622.05
2016-10-1110.496.8531.5492.4202.06
2016-10-1210.466.864-0.2861.3352.06
2016-10-1310.366.876-0.9561.3382.06
2016-10-1410.66.9032.3173.0892.07
2016-10-1710.466.933-1.3213.3962.08
2016-10-1810.626.9541.5302.3902.09
2016-10-1910.586.963-0.3771.0362.09
2016-10-2010.616.9730.2841.1342.09
2016-10-2110.496.989-1.1311.7912.10
2016-10-2410.527.0010.2861.4302.10
2016-10-2510.487.011-0.3801.0462.10
2016-10-2610.397.022-0.8591.3362.11
2016-10-2710.387.044-0.0962.5022.11
2016-10-2810.327.056-0.5781.4452.12
2016-10-3110.417.0730.8721.9382.12
2016-11-0110.857.1294.2276.2442.14
2016-11-0210.937.1710.7374.6082.15
2016-11-0310.97.193-0.2742.3792.16
2016-11-0410.737.216-1.5602.5692.16
2016-11-0710.67.245-1.2123.2622.17
2016-11-0810.597.256-0.0941.2262.18
2016-11-0910.857.3052.4555.4772.19
2016-11-1010.747.337-1.0143.5942.20
2016-11-1110.657.351-0.8381.5832.21
2016-11-1410.647.367-0.0941.7842.21
2016-11-1510.827.3931.6922.8202.22
2016-11-1610.777.407-0.4621.5712.22
2016-11-1710.647.421-1.2071.5782.23
2016-11-1810.557.433-0.8461.4102.23
2016-11-2110.587.4460.2841.4222.23
2016-11-2210.647.4530.5670.8512.24
2016-11-2310.747.4730.9402.1622.24
2016-11-2410.77.483-0.3721.2102.24
2016-11-25117.5212.8044.1122.26
2016-11-2811.137.5501.1823.0912.26
2016-11-2910.957.566-1.6171.7972.27
2016-11-30117.5880.4572.3742.28
2016-12-0111.257.6212.2733.5452.29
2016-12-0210.957.658-2.6674.0892.30
2016-12-0510.667.684-2.6482.8312.31
2016-12-0611.317.7726.0989.3812.33
2016-12-0711.567.8152.2104.5092.34
2016-12-0811.387.854-1.5574.0662.36
2016-12-0911.747.8933.1633.9542.37
2016-12-1211.217.940-4.5145.0262.38
2016-12-1311.898.0466.06610.7052.41
2016-12-1412.568.1425.6359.2512.44
2016-12-1512.38.184-2.0704.0612.46
2016-12-1612.028.224-2.2763.9842.47
2016-12-1912.128.2600.8323.5772.48
2016-12-2012.068.286-0.4952.5582.49
2016-12-2111.768.322-2.4883.6482.50
2016-12-2211.828.3480.5102.7212.50
2016-12-2311.678.368-1.2692.0302.51
2016-12-2611.428.411-2.1424.5422.52
2016-12-2711.568.4351.2262.4522.53
2016-12-2811.858.4782.5094.3252.54
2016-12-2911.858.5050.0002.7852.55
2016-12-3011.988.5291.0972.3632.56
2017-01-0311.718.554-2.2542.5882.57
2017-01-0411.788.5730.5981.9642.57
2017-01-0511.688.599-0.8492.6322.58
2017-01-0611.488.619-1.7122.0552.59
2017-01-0911.278.648-1.8293.1362.59
2017-01-1011.338.6660.5321.9522.60
2017-01-1111.128.696-1.8533.1772.61
2017-01-1211.28.7130.7191.7992.61
2017-01-1311.358.7351.3392.3212.62
2017-01-1610.988.816-3.2608.8992.64
2017-01-1710.98.852-0.7293.9162.66
2017-01-1810.698.874-1.9272.4772.66
2017-01-1910.358.902-3.1813.2742.67
2017-01-2010.658.9322.8993.3822.68
2017-01-2310.718.9520.5632.2542.69
2017-01-2410.738.9620.1871.1202.69
2017-01-2510.788.9900.4663.0752.70
2017-01-2610.859.0020.6491.3912.70
2017-02-0310.859.0160.0001.4752.70
2017-02-0610.849.026-0.0921.1982.71
2017-02-0710.739.052-1.0152.8602.72
2017-02-0810.839.0750.9322.5162.72
2017-02-0910.859.0860.1851.2002.73
2017-02-1010.739.099-1.1061.4752.73
2017-02-1310.719.111-0.1861.3982.73
2017-02-1410.689.119-0.2800.8402.74
2017-02-1510.629.133-0.5621.5922.74
2017-02-1610.639.1470.0941.6012.74
2017-02-1710.489.163-1.4111.8812.75
2017-02-2010.559.1830.6682.1952.75
2017-02-2110.719.2061.5172.5592.76
2017-02-2210.799.2190.7471.4942.77
2017-02-2310.729.235-0.6491.7612.77
2017-02-2410.849.2541.1192.1462.78
2017-02-2710.699.267-1.3841.4762.78
2017-02-2810.939.3002.2453.6482.79
2017-03-0110.959.3180.1831.9212.80
2017-03-0210.969.3380.0912.1922.80
2017-03-0311.069.3800.9124.5622.81
2017-03-0611.39.4182.1703.9782.83
2017-03-0711.129.449-1.5933.3632.83
2017-03-0811.39.4721.6192.5182.84
2017-03-0911.199.487-0.9731.5932.85
2017-03-1011.189.523-0.0893.8432.86
2017-03-1311.259.5470.6262.5042.86
2017-03-1411.229.564-0.2671.8672.87
2017-03-1511.229.5780.0001.5152.87
2017-03-1611.229.6020.0002.4962.88
2017-03-1711.039.618-1.6931.7832.89
2017-03-2011.019.634-0.1811.7232.89
2017-03-2111.259.6662.1803.4512.90
2017-03-2211.139.684-1.0671.9562.91
2017-03-2311.249.7010.9881.7972.91
2017-03-2411.29.715-0.3561.5122.91
2017-03-2711.199.725-0.0891.0712.92
2017-03-2811.069.751-1.1622.8602.93
2017-03-2910.929.765-1.2661.4472.93
2017-03-3010.689.792-2.1983.1142.94
2017-03-3110.919.8262.1543.7452.95
2017-04-0511.19.8761.7425.3162.96
2017-04-0611.369.9152.3424.1442.97
2017-04-0711.39.949-0.5283.6092.98
2017-04-1011.279.968-0.2652.0352.99
2017-04-1111.339.9810.5321.4202.99
2017-04-1211.1710.000-1.4122.0303.00
2017-04-1311.1610.015-0.0901.6113.00
2017-04-1411.1110.033-0.4481.8823.01
2017-04-1710.7510.071-3.2404.3203.02
2017-04-1810.7110.085-0.3721.4883.03
2017-04-1910.7910.1170.7473.6413.04
2017-04-2010.8710.1470.7413.2443.04
2017-04-2110.810.187-0.6444.5083.06
2017-04-2410.5710.217-2.1303.4263.07
2017-04-2510.5710.2470.0003.3113.07
2017-04-2610.5510.292-0.1895.1093.09
2017-04-2710.6210.3280.6644.1713.10
2017-04-2810.7310.3551.0363.0133.11
2017-05-0210.8110.3710.7461.7713.11
2017-05-0310.7710.391-0.3702.2203.12
2017-05-0410.8210.4060.4641.5783.12
2017-05-0510.510.431-2.9572.9573.13
2017-05-0810.3110.451-1.8102.2863.14
2017-05-0910.3510.4670.3881.8433.14
2017-05-109.9710.511-3.6715.3143.15
2017-05-119.8410.555-1.3045.3163.17
2017-05-129.5610.582-2.8463.4553.17
2017-05-159.7710.6072.1973.0333.18
2017-05-169.9810.6422.1494.1973.19
2017-05-179.9110.661-0.7012.3053.20
2017-05-189.6210.692-2.9263.8353.21
2017-05-1910.1410.7535.4057.2773.23
2017-05-229.7910.789-3.4524.4383.24
2017-05-239.7810.813-0.1022.9623.24
2017-05-249.6510.836-1.3292.8633.25
2017-05-259.6410.861-0.1043.1093.26
2017-05-269.7210.8810.8302.3863.26
2017-05-319.7510.8910.3091.2353.27
2017-06-019.6510.906-1.0261.8463.27
2017-06-029.9211.0112.79812.7463.30
2017-06-0510.0611.0301.4112.2183.31
2017-06-069.8211.056-2.3863.2803.32
2017-06-0710.0311.0782.1382.5463.32
2017-06-0810.0211.098-0.1002.3933.33
2017-06-0910.1911.1711.6978.6833.35
2017-06-1210.0711.183-1.1781.3743.35
2017-06-1310.1811.2051.0922.5823.36
2017-06-1410.1111.221-0.6881.8663.37
2017-06-1510.2411.2421.2862.4733.37
2017-06-1610.2311.256-0.0981.6603.38
2017-06-1910.1811.275-0.4892.2483.38
2017-06-2010.3611.2971.7682.5543.39
2017-06-2110.3611.3190.0002.6063.40
2017-06-2210.2111.342-1.4482.6063.40
2017-06-2310.2911.3610.7842.2533.41
2017-06-2610.2911.3750.0001.6523.41
2017-06-2710.2511.388-0.3891.5553.42
2017-06-2810.2211.409-0.2932.4393.42
2017-06-2910.3311.4341.0762.8383.43
2017-06-3010.7711.4814.2595.2273.44
2017-07-0310.8211.5080.4643.0643.45
2017-07-0410.7311.534-0.8322.8653.46
2017-07-0510.7211.548-0.0931.5843.46
2017-07-0610.5911.562-1.2131.5863.47
2017-07-0710.7711.5941.7003.5883.48
2017-07-1010.711.607-0.6501.3933.48
2017-07-1110.511.621-1.8691.6823.49
2017-07-1210.3111.651-1.8103.4293.50
2017-07-1310.3311.6620.1941.3583.50
2017-07-1410.3911.6830.5812.3233.50
2017-07-1710.4711.7310.7705.5823.52
2017-07-1810.4611.763-0.0963.6293.53
2017-07-1910.5911.7881.2432.8683.54
2017-07-2010.5911.8010.0001.5113.54
2017-07-2110.3211.821-2.5502.2663.55
2017-07-2410.6411.8733.1015.8143.56
2017-07-2510.6111.892-0.2822.2563.57
2017-07-2610.6511.9180.3772.8283.58
2017-07-2710.4911.942-1.5022.8173.58
2017-07-2810.9611.9964.4805.9103.60
2017-07-3110.912.019-0.5472.4643.61
2017-08-0110.8812.038-0.1832.1103.61
2017-08-0210.8312.063-0.4602.7573.62
2017-08-0310.6612.079-1.5701.8473.62
2017-08-0410.5512.096-1.0321.9703.63
2017-08-0710.5812.1120.2841.8013.63
2017-08-0810.7112.1411.2293.2143.64
2017-08-0910.5212.166-1.7742.8943.65
2017-08-1010.7212.1951.9013.2323.66
2017-08-1110.7612.2190.3732.6123.67
2017-08-1410.7612.2340.0001.7663.67
2017-08-1510.712.243-0.5581.0223.67
2017-08-1610.8112.2571.0281.4953.68
2017-08-1710.6912.272-1.1101.6653.68
2017-08-1810.6212.283-0.6551.2163.68
2017-08-2110.5912.293-0.2821.1303.69
2017-08-2210.5112.304-0.7551.3223.69
2017-08-2310.5512.3180.3811.6183.70
2017-08-2410.712.3421.4222.6543.70
2017-08-2510.9912.3842.7104.5793.72
2017-08-2811.1412.4191.3653.8223.73
2017-08-2911.0612.437-0.7181.8853.73
2017-08-3011.0512.455-0.0901.9893.74
2017-08-3111.1812.4871.1763.4393.75
2017-09-0111.1312.513-0.4472.7733.75
2017-09-0411.0512.538-0.7192.6953.76
2017-09-0510.912.557-1.3572.0813.77
2017-09-0610.8112.568-0.8261.2843.77
2017-09-0710.8112.5760.0000.9253.77
2017-09-0811.1212.6162.8684.2553.78
2017-09-1111.1512.6460.2703.2373.79
2017-09-121112.663-1.3451.8833.80
2017-09-1310.8412.688-1.4552.7273.81
2017-09-1410.7512.713-0.8302.7683.81
2017-09-1510.7712.7250.1861.3953.82
2017-09-1810.7312.740-0.3711.6713.82
2017-09-1910.6812.759-0.4662.1443.83
2017-09-2010.8712.7861.7792.9033.84
2017-09-2110.8912.7980.1841.3803.84
2017-09-2210.8712.811-0.1841.4693.84
2017-09-2510.9612.8640.8285.7963.86
2017-09-2610.9712.8820.0911.9163.86
2017-09-2710.9912.8930.1821.1853.87
2017-09-2810.9812.903-0.0911.1833.87
2017-09-2911.312.9402.9143.9163.88
2017-10-0911.1312.958-1.5041.9473.89
2017-10-1011.1912.9730.5391.6173.89
2017-10-1111.0612.985-1.1621.2513.90
2017-10-1211.0612.9920.0000.7233.90
2017-10-1311.1513.0020.8141.0853.90
2017-10-1610.9113.021-2.1522.0633.91
2017-10-1710.8613.032-0.4581.2833.91
2017-10-1810.7713.056-0.8292.6703.92
2017-10-1910.6313.075-1.3002.1363.92
2017-10-2010.9813.1113.2933.9513.93
2017-10-2310.9813.1190.0000.9113.94
2017-10-2411.0313.1450.4552.8233.94
2017-10-2511.1413.1650.9972.0853.95
2017-10-2611.1413.1760.0001.1673.95
2017-10-2711.1513.1980.0902.4243.96
2017-10-3011.0913.222-0.5382.6013.97
2017-10-3111.2313.2411.2621.9843.97
2017-11-0111.1913.252-0.3561.2473.98
2017-11-0211.0613.266-1.1621.5193.98
2017-11-0311.0613.2810.0001.5373.98
2017-11-0611.0813.3010.1812.1703.99
2017-11-0711.313.3241.9862.4374.00
2017-11-0811.2713.338-0.2651.5044.00
2017-11-0911.5213.3762.2183.9934.01
2017-11-1011.813.4062.4313.0384.02
2017-11-1311.7913.425-0.0851.9494.03
2017-11-1411.6313.440-1.3571.5274.03
2017-11-1511.613.458-0.2581.8924.04
2017-11-1611.8613.4962.2413.8794.05
2017-11-1711.3413.562-4.3846.9144.07
2017-11-2011.4413.6030.8824.3214.08
2017-11-2111.4513.6440.0874.2834.09
2017-11-2211.413.672-0.4372.9694.10
2017-11-2311.213.697-1.7542.6324.11
2017-11-2411.3913.7251.6962.9464.12
2017-11-2711.1613.748-2.0192.5464.12
2017-11-2811.2213.7680.5382.1514.13
2017-11-2911.2313.7830.0891.6044.14
2017-11-3011.1113.803-1.0692.1374.14
2017-12-0111.1313.8110.1800.8104.14
2017-12-0411.2113.8210.7191.0784.15
2017-12-051113.853-1.8733.5684.16
2017-12-0610.7113.934-2.6369.0004.18
2017-12-0710.613.966-1.0273.6414.19
2017-12-0810.7513.9851.4152.0754.20
2017-12-1110.7814.0040.2792.1404.20
2017-12-1210.7514.020-0.2781.8554.21
2017-12-1310.6614.039-0.8372.1404.21
2017-12-1410.7514.0630.8442.6274.22
2017-12-1510.9214.0861.5812.5124.23
2017-12-1810.7414.097-1.6481.2824.23
2017-12-1910.7514.1060.0931.0244.23
2018-04-169.914.187-7.4779.8134.26
2018-04-179.9414.222-7.1034.2064.27
2018-04-1810.1514.3282.11312.4754.30
2018-04-199.8414.346-3.0542.1674.30
2018-04-209.7214.401-1.2206.8094.32
2018-04-239.6714.426-0.5143.0864.33
2018-04-249.6614.441-0.1031.9654.33
2018-04-259.6314.455-0.3111.6564.34
2018-04-269.714.4950.7274.9844.35
2018-04-279.7614.5110.6191.9594.35
2018-05-029.6514.537-1.1273.2794.36
2018-05-039.6314.551-0.2071.6584.37
2018-05-049.6114.566-0.2081.8694.37
2018-05-079.7214.5861.1452.4974.38
2018-05-089.8514.6091.3372.7784.38
2018-05-099.7914.622-0.6091.6244.39
2018-05-109.714.636-0.9191.7364.39
2018-05-119.8114.6511.1341.8564.40
2018-05-149.6314.674-1.8352.8544.40
2018-05-159.6414.6840.1041.2464.41
2018-05-169.614.701-0.4152.0754.41
2018-05-179.6114.7110.1041.3544.41
2018-05-189.5914.721-0.2081.2494.42
2018-05-219.7814.7471.9813.1284.42
2018-05-2210.1214.7863.4764.7034.44
2018-05-239.9614.814-1.5813.2614.44
2018-05-249.8714.841-0.9043.3134.45
2018-05-2510.0214.8691.5203.3434.46
2018-05-289.7514.888-2.6952.3954.47
2018-05-299.614.912-1.5382.9744.47
2018-05-309.0514.972-5.7298.0214.49
2018-05-319.215.0061.6574.3094.50
2018-06-019.0515.079-1.6309.7834.52
2018-06-049.1215.1040.7733.2044.53
2018-06-059.1515.1160.3291.6454.53
2018-06-069.0415.136-1.2022.6234.54
2018-06-079.0815.1540.4422.3234.55
2018-06-088.9715.173-1.2112.6434.55
2018-06-118.9315.195-0.4462.8994.56
2018-06-128.9315.2220.0003.5834.57
2018-06-138.915.236-0.3362.0164.57
2018-06-149.0315.2831.4616.1804.58
2018-06-159.2815.3282.7695.8694.60
2018-06-198.8115.409-5.06510.9914.62
2018-06-208.3815.486-4.88111.0104.65
2018-06-217.7615.545-7.3999.0694.66
2018-06-228.0815.5994.1248.1194.68
2018-06-257.915.625-2.2283.8374.69
2018-06-267.815.654-1.2664.5574.70
2018-06-277.7815.682-0.2564.3594.70
2018-06-287.8715.7031.1573.0854.71
2018-06-298.615.7839.27611.1824.73
2018-07-028.2315.833-4.3027.3264.75
2018-07-038.215.865-0.3654.6174.76
2018-07-047.8215.897-4.6345.0004.77
2018-07-057.7315.938-1.1516.2664.78
2018-07-067.915.9802.1996.4684.79
2018-07-098.1516.0253.1656.5824.81
2018-07-108.3316.0512.2093.8044.82
2018-07-117.9916.082-4.0824.5624.82
2018-07-128.0316.1220.5016.0084.84
2018-07-138.716.1938.3449.8384.86
2018-07-168.8416.2411.6096.4374.87
2018-07-178.5116.277-3.7335.2044.88
2018-07-188.2316.316-3.2905.6404.89
2018-07-197.9916.360-2.9166.5614.91
2018-07-208.0616.3820.8763.2544.91
2018-07-238.416.4334.2187.3204.93
2018-07-248.5616.4671.9054.7624.94
2018-07-258.5416.483-0.2342.3364.95
2018-07-268.4116.511-1.5223.9814.95
2018-07-278.2916.534-1.4273.2104.96
2018-07-308.1316.549-1.9302.2924.96
2018-07-318.1616.5580.3691.3534.97
2018-08-018.1416.581-0.2453.3094.97
2018-08-027.416.647-9.09110.6884.99
2018-08-037.3816.653-0.2701.0815.00
2018-08-066.6616.703-4.7219.0135.01
2018-08-076.916.7363.6045.7065.02
2018-08-086.6916.751-3.0432.7545.03
2018-08-096.8116.7751.7944.1855.03
2018-08-106.8216.7950.1473.5245.04
2018-08-136.8116.812-0.1472.9335.04
2018-08-146.6716.839-2.0564.8465.05
2018-08-156.5216.856-2.2493.1485.06
2018-08-166.4916.878-0.4603.9885.06
2018-08-176.2416.905-3.8525.2395.07
2018-08-206.2816.9170.6412.4045.08
2018-08-216.3216.9270.6371.7525.08
2018-08-226.3216.9470.0003.7975.08
2018-08-236.1416.964-2.8483.4815.09
2018-08-246.1616.9730.3261.6295.09
2018-08-276.2116.9880.8122.9225.10
2018-08-286.2417.0100.4834.3485.10
2018-08-296.2517.0200.1601.7635.11
2018-08-306.1317.033-1.9202.5605.11
2018-08-315.9917.050-2.2843.4265.11
2018-09-035.8917.083-1.6696.8455.13
2018-09-046.0317.1032.3773.9055.13
2018-09-056.0317.1130.0001.9905.13
2018-09-065.8917.126-2.3222.6535.14
2018-09-075.9517.1381.0192.3775.14
2018-09-105.8617.158-1.5134.0345.15
2018-09-115.7117.175-2.5603.7545.15
2018-09-125.9217.2003.6784.9045.16
2018-09-135.917.214-0.3382.8725.16
2018-09-145.7817.226-2.0342.5425.17
2018-09-175.7217.238-1.0382.5955.17
2018-09-185.7317.2480.1752.0985.17
2018-09-195.7917.2601.0472.4435.18
2018-09-205.7617.268-0.5181.7275.18
2018-09-215.8417.2841.3893.1255.19
2018-09-255.7717.289-1.1991.1995.19
2018-09-265.817.2970.5201.5605.19
2018-09-275.7617.313-0.6903.2765.19
2018-09-285.7317.319-0.5211.3895.20
2018-10-085.6117.330-2.0942.2695.20
2018-10-095.6217.3400.1782.1395.20
2018-10-105.5617.350-1.0682.1355.20
2018-10-115.1317.384-7.7347.9145.22
2018-10-125.0617.404-1.3654.8735.22
2018-10-155.0717.4160.1982.7675.22
2018-10-164.8317.440-4.7345.9175.23
2018-10-174.9117.4491.6562.2775.23
2018-10-184.7817.468-2.6484.8885.24
2018-10-194.8717.4911.8835.4395.25
2018-10-225.117.5104.7234.5175.25
2018-10-235.117.5220.0002.9415.26
2018-10-245.0117.535-1.7653.1375.26
2018-10-255.0617.5590.9985.5895.27
2018-10-264.9617.570-1.9762.7675.27
2018-10-294.817.588-3.2264.4355.28
2018-10-304.7717.598-0.6252.5005.28
2018-10-314.8117.6130.8393.7745.28
2018-11-014.9617.6343.1194.9905.29
2018-11-025.3717.6768.2669.4765.30
2018-11-055.2417.697-2.4214.6555.31
2018-11-065.1817.709-1.1452.8635.31
2018-11-075.217.7210.3862.7035.32
2018-11-085.117.734-1.9233.2695.32
2018-11-095.0417.743-1.1761.9615.32
2018-11-125.217.7633.1754.7625.33
2018-11-135.3217.7912.3086.1545.34
2018-11-145.3417.8050.3763.1955.34
2018-11-155.4417.8181.8732.8095.35
2018-11-165.4717.8360.5514.0445.35
2018-11-195.4217.848-0.9142.5595.35
2018-11-205.2817.862-2.5833.3215.36
2018-11-215.2517.874-0.5682.6525.36
2018-11-225.2617.8810.1901.7145.36
2018-11-234.9217.910-6.4647.0345.37
2018-11-264.8217.923-2.0333.2525.38
2018-11-274.8117.932-0.2072.2825.38
2018-11-284.8517.9440.8322.9115.38
2018-11-294.7717.963-1.6494.7425.39
2018-11-304.8317.9801.2584.1935.39
2018-12-034.9317.9912.0702.6925.40
2018-12-04518.0011.4202.4345.40
2018-12-054.9618.013-0.8002.8005.40
2018-12-064.8418.024-2.4192.8235.41
2018-12-074.918.0311.2401.6535.41
2018-12-104.7618.046-2.8573.8785.41
2018-12-114.9218.0693.3615.6725.42
2018-12-124.8618.085-1.2203.8625.43
2018-12-134.8818.0980.4123.0865.43
2018-12-144.7618.115-2.4594.3035.43
2018-12-174.7518.131-0.2104.2025.44
2018-12-184.7718.1440.4213.1585.44
2018-12-194.7118.152-1.2582.0965.45
2018-12-204.718.160-0.2121.9115.45
2018-12-214.718.1700.0002.7665.45
2018-12-244.7318.1790.6382.1285.45
2018-12-254.6318.198-2.1145.0745.46
2018-12-264.5818.206-1.0801.9445.46
2018-12-274.4918.221-1.9654.1485.47
2018-12-284.4718.229-0.4452.0045.47
2019-01-024.4118.235-1.3421.5665.47
2019-01-034.518.2462.0412.9485.47
2019-01-044.5918.2602.0003.7785.48
2019-01-074.6518.2701.3072.6145.48
2019-01-084.718.2811.0752.7965.48
2019-01-094.6718.289-0.6381.9155.49
2019-01-104.718.2980.6422.3555.49
2019-01-114.7518.3061.0642.1285.49
2019-01-144.7118.314-0.8422.1055.49
2019-01-154.8518.3272.9723.1855.50
2019-01-164.8218.336-0.6192.2685.50
2019-01-174.8418.3410.4151.2455.50
2019-01-184.8218.351-0.4132.4795.51
2019-01-214.7918.358-0.6221.6605.51
2019-01-224.7418.368-1.0442.5055.51
2019-01-234.6618.379-1.6882.7435.51
2019-01-244.7118.3881.0732.3615.52
2019-01-254.6418.399-1.4862.9725.52
2019-01-284.6218.406-0.4311.7245.52
2019-01-294.4518.424-3.6804.7625.53
2019-01-304.3318.434-2.6972.9215.53
2019-01-313.9318.446-9.2383.6955.53
2019-02-014.0818.4653.8175.5985.54
2019-02-114.1618.4791.9613.9225.54
2019-02-124.2518.4972.1635.0485.55
2019-02-134.4118.5183.7655.8825.56
2019-02-144.4118.5280.0002.7215.56
2019-02-154.3718.534-0.9071.5875.56
2019-02-184.5418.5513.8904.3485.57
2019-02-194.5818.5620.8812.8635.57
2019-02-204.6218.5730.8733.0575.57
2019-02-214.5918.587-0.6493.6805.58
2019-02-224.8518.6285.66410.0225.59
2019-02-255.0618.6654.3308.8665.60
2019-02-264.9518.682-2.1744.1505.60
2019-02-274.9218.695-0.6063.0305.61
2019-02-284.9218.7020.0001.8295.61
2019-03-014.9518.7130.6102.6425.61
2019-03-044.9918.7220.8082.0205.62
2019-03-055.118.7352.2043.2065.62
2019-03-065.3118.7504.1183.3335.63
2019-03-075.4318.7762.2605.6505.63
2019-03-085.0818.802-6.4466.2625.64
2019-03-115.3218.8254.7245.1185.65
2019-03-125.3618.8420.7523.7595.65
2019-03-135.1918.867-3.1725.7845.66
2019-03-145.0518.891-2.6975.7805.67
2019-03-155.1218.9011.3862.3765.67
2019-03-185.218.9101.5631.9535.67
2019-03-195.3118.9252.1153.4625.68
2019-03-205.318.936-0.1882.6375.68
2019-03-215.3718.9511.3213.2085.69
2019-03-225.318.962-1.3042.6075.69
2019-03-255.2918.983-0.1894.7175.69
2019-03-265.0719.009-4.1596.0495.70
2019-03-275.1119.0260.7893.9455.71
2019-03-285.119.037-0.1962.7405.71
2019-03-295.1919.0611.7655.4905.72
2019-04-015.6119.1068.0929.6345.73
2019-04-025.619.120-0.1783.0305.74
2019-04-035.5819.131-0.3572.3215.74
2019-04-045.6119.1400.5381.9715.74
2019-04-085.4719.163-2.4964.9915.75
2019-04-095.4619.172-0.1832.0115.75
2019-04-105.5319.1941.2824.7625.76
2019-04-115.3819.212-2.7123.9785.76
2019-04-125.3619.219-0.3721.6735.77
2019-04-155.2519.240-2.0524.6645.77
2019-04-165.2819.2550.5713.4295.78
2019-04-175.4519.2733.2203.9775.78
2019-04-185.3619.285-1.6512.7525.79
2019-04-195.3219.299-0.7463.1725.79
2019-04-225.2719.313-0.9403.1955.79
2019-04-235.0919.328-3.4163.6055.80
2019-04-245.1719.3411.5722.9475.80
2019-04-254.9119.365-5.0295.8035.81
2019-04-264.819.380-2.2403.8705.81
2019-04-294.6219.402-3.7505.6255.82
2019-04-304.7719.4163.2473.4635.82
2019-05-064.419.447-7.7578.3865.83
2019-05-074.4619.4581.3643.1825.84
2019-05-084.5519.4812.0186.0545.84
2019-05-094.4219.490-2.8572.4185.85
2019-05-104.5319.5102.4895.2045.85
2019-05-134.5119.517-0.4421.7665.85
2019-05-144.619.5371.9965.3225.86
2019-05-154.6119.5450.2172.1745.86
2019-05-164.6419.5540.6512.1695.87
2019-05-174.4419.572-4.3104.9575.87
2019-05-204.3819.585-1.3513.6045.88
2019-05-214.4419.5951.3702.7405.88
2019-05-224.4219.601-0.4501.5775.88
2019-05-234.2919.614-2.9413.6205.88
2019-05-244.2919.6240.0002.7975.89
2019-05-274.3819.6372.0983.4975.89
2019-05-284.3619.643-0.4571.8265.89
2019-05-294.3419.648-0.4591.3765.89
2019-05-304.2919.657-1.1522.5355.90
2019-05-314.2819.665-0.2332.0985.90
2019-06-034.2919.6770.2343.5055.90
2019-06-044.1119.701-4.1966.7605.91
2019-06-054.119.709-0.2432.4335.91
2019-06-06419.720-2.4393.1715.92
2019-06-104.0419.7261.0002.0005.92
2019-06-114.1719.7433.2184.7035.92
2019-06-124.3719.7714.7967.6745.93
2019-06-134.2919.780-1.8312.5175.93
2019-06-144.4719.8114.1968.3925.94
2019-06-174.3919.826-1.7904.2515.95
2019-06-184.4719.8521.8226.8345.96
2019-06-194.4919.8750.4476.2645.96
2019-06-204.6519.9053.5637.5725.97
2019-06-214.8219.9363.6567.7425.98
2019-06-244.7919.951-0.6223.9425.99
2019-06-254.9519.9843.3407.9336.00
2019-06-264.6320.001-6.4654.2426.00
2019-06-274.6220.010-0.2162.3766.00
2019-06-284.5520.025-1.5154.1136.01
2019-07-014.6120.0391.3193.5166.01
2019-07-024.620.050-0.2172.8206.01
2019-07-034.6320.0650.6523.9136.02
2019-07-044.5720.078-1.2963.4566.02
2019-07-054.5420.087-0.6562.4076.03
2019-07-084.2620.106-6.1675.2866.03
2019-07-094.2620.1120.0001.6436.03
2019-07-104.1920.121-1.6432.8176.04
2019-07-114.3220.1343.1033.5806.04
2019-07-124.2320.140-2.0831.6206.04
2019-07-154.1920.152-0.9463.5466.05
2019-07-164.2720.1591.9091.9096.05
2019-07-174.2520.163-0.4681.1716.05
2019-07-184.220.175-1.1763.2946.05
2019-07-194.2320.1810.7141.6676.05
2019-07-224.0920.194-3.3104.0196.06
2019-07-234.1420.2021.2222.2006.06
2019-07-244.1820.2090.9661.9326.06
2019-07-254.1620.214-0.4781.4356.06
2019-07-264.1620.2200.0001.6836.07
2019-07-294.2720.2332.6443.8466.07
2019-07-304.2920.2400.4681.8746.07
2019-07-314.320.2500.2332.7976.07
2019-08-014.220.255-2.3261.3956.08
2019-08-024.1520.263-1.1902.3816.08
2019-08-054.3120.2833.8555.5426.08
2019-08-064.1220.302-4.4085.5686.09
2019-08-074.1620.3100.9712.1846.09
2019-08-084.5320.3488.89410.0966.10
2019-08-094.5920.3771.3257.7266.11
2019-08-124.5520.395-0.8714.5756.12
2019-08-134.720.4133.2974.6156.12
2019-08-144.5520.421-3.1912.1286.13
2019-08-154.4920.436-1.3194.1766.13
2019-08-164.4720.446-0.4452.4506.13
2019-08-194.5320.4571.3422.9086.14
2019-08-204.5820.4681.1043.0916.14
2019-08-214.520.479-1.7472.8386.14
2019-08-224.4720.484-0.6671.3336.15
2019-08-234.4720.4920.0002.2376.15
2019-08-264.5220.5031.1192.9086.15
2019-08-274.5620.5140.8852.8766.15
2019-08-284.5420.524-0.4392.6326.16
2019-08-294.6220.5381.7623.5246.16
2019-08-304.4920.547-2.8142.3816.16
2019-09-024.4920.5520.0001.3366.17
2019-09-034.4620.557-0.6681.5596.17
2019-09-044.4920.5640.6731.7946.17
2019-09-054.5720.5731.7822.4506.17
2019-09-064.4820.580-1.9691.7516.17
2019-09-094.5420.5861.3391.5636.18
2019-09-104.5520.5920.2201.5426.18
2019-09-114.5220.595-0.6590.8796.18
2019-09-124.4820.601-0.8851.5496.18
2019-09-164.5120.6100.6702.4556.18
2019-09-174.3320.622-3.9913.3266.19
2019-09-184.2820.629-1.1551.8486.19
2019-09-194.2920.6320.2340.9356.19
2019-09-204.2820.636-0.2331.1666.19
2019-09-234.2120.646-1.6362.8046.19
2019-09-244.2320.6490.4750.9506.19
2019-09-254.1720.658-1.4182.3646.20
2019-09-264.0920.666-1.9182.3986.20
2019-09-274.1120.6720.4891.7116.20
2019-09-304.1120.6760.0001.2176.20
2019-10-084.1320.6800.4871.2176.20
2019-10-094.1720.6860.9691.6956.21
2019-10-104.1720.6880.0000.7196.21
2019-10-114.1620.694-0.2401.6796.21
2019-10-144.220.6990.9621.4426.21
2019-10-154.1620.703-0.9521.1906.21
2019-10-164.1120.708-1.2021.4426.21
2019-10-174.1220.7120.2430.9736.21
2019-10-184.0720.718-1.2141.9426.22
2019-10-214.0620.722-0.2461.2296.22
2019-10-224.1720.7352.7093.6956.22
2019-10-234.1520.747-0.4803.3576.22
2019-10-244.120.753-1.2051.6876.23
2019-10-254.1320.7580.7321.7076.23
2019-10-284.1720.7660.9692.1796.23
2019-10-294.0820.772-2.1581.6796.23
2019-10-304.0620.775-0.4900.9806.23
2019-10-314.0420.782-0.4932.2176.23
2019-11-014.0820.7880.9901.4856.24
2019-11-044.0720.791-0.2450.9806.24
2019-11-054.0720.7950.0001.2296.24
2019-11-063.9220.803-3.6862.4576.24
2019-11-073.8920.806-0.7651.0206.24
2019-11-083.920.8090.2570.7716.24
2019-11-113.7820.821-3.0773.8466.25
2019-11-123.7620.828-0.5292.3816.25
2019-11-133.8220.8371.5962.6606.25
2019-11-143.8220.8410.0001.3096.25
2019-11-153.7820.846-1.0471.5716.25
2019-11-183.7720.851-0.2651.5876.26
2019-11-193.8320.8571.5921.8576.26
2019-11-203.920.8671.8283.1336.26
2019-11-213.8520.873-1.2821.7956.26
2019-11-223.8620.8800.2602.3386.26
2019-11-253.8420.885-0.5181.2956.27
2019-11-263.8220.888-0.5211.0426.27
2019-11-273.820.893-0.5241.5716.27
2019-11-283.8320.8980.7891.5796.27
2019-11-293.8320.9020.0001.3056.27
2019-12-023.8820.9091.3052.0896.27
2019-12-033.8820.9140.0001.5466.27
2019-12-043.9520.9221.8042.5776.28
2019-12-053.9120.927-1.0131.5196.28
2019-12-063.920.930-0.2560.7676.28
2019-12-093.8820.933-0.5131.0266.28
2019-12-103.920.9380.5151.5466.28
2019-12-113.8520.944-1.2821.7956.28
2019-12-123.820.948-1.2991.2996.28
2019-12-133.8320.9500.7890.7896.29
2019-12-163.8720.9561.0441.5676.29
2019-12-173.9320.9631.5502.3266.29
2019-12-183.9320.9660.0000.7636.29
2019-12-193.9520.9700.5091.2726.29
2019-12-203.9420.974-0.2531.2666.29
2019-12-233.8720.982-1.7772.5386.29
2019-12-243.9120.9861.0341.2926.30
2019-12-253.9420.9900.7671.0236.30
2019-12-263.9920.9991.2692.7926.30
2019-12-27421.0060.2512.0056.30
2019-12-303.9821.011-0.5001.7506.30
2019-12-314.0321.0171.2561.5086.30
2020-01-024.1321.0302.4813.9706.31
2020-01-034.2721.0453.3904.1166.31
易见股份 大名城 哈高科 云天化 开创国际 广州发展 林海股份 同方股份 明星电力 租股宝