海宁皮城日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.260000
2016-01-0413.730.112-10.0269.8300.03
2016-01-0513.20.183-3.8606.4090.05
2016-01-0613.690.2313.7124.2420.07
2016-01-0712.320.321-10.0078.7660.10
2016-01-0812.520.4101.6238.5230.12
2016-01-1111.330.490-9.5058.4660.15
2016-01-1211.590.5362.2954.7660.16
2016-01-1311.280.577-2.6754.3140.17
2016-01-1411.650.6463.2807.0920.19
2016-01-1511.220.703-3.6916.1800.21
2016-01-1811.530.7632.7636.2390.23
2016-01-1911.940.8123.5564.8570.24
2016-01-2011.670.851-2.2614.0200.26
2016-01-2111.220.902-3.8565.4840.27
2016-01-2211.380.9401.4264.0110.28
2016-01-2511.50.9621.0542.2850.29
2016-01-2610.371.039-9.8268.9570.31
2016-01-2710.171.111-1.9298.3900.33
2016-01-289.721.161-4.4256.1950.35
2016-01-2910.151.2114.4245.9670.36
2016-02-019.711.256-4.3355.5170.38
2016-02-02101.2922.9874.3250.39
2016-02-0310.031.3250.3004.0000.40
2016-02-0410.21.3501.6952.8910.40
2016-02-0510.051.372-1.4712.6470.41
2016-02-159.961.404-0.8963.8810.42
2016-02-1610.511.4505.5225.2210.43
2016-02-1710.731.4782.0933.1400.44
2016-02-1810.671.497-0.5592.1440.45
2016-02-1910.61.510-0.6561.4060.45
2016-02-2210.91.5312.8302.3580.46
2016-02-2310.781.572-1.1014.5870.47
2016-02-2410.891.6011.0203.1540.48
2016-02-259.791.680-10.1019.7340.50
2016-02-269.831.7140.4094.1880.51
2016-02-299.021.780-8.2408.7490.53
2016-03-019.191.8181.8854.8780.55
2016-03-029.741.8755.9857.0730.56
2016-03-039.741.9030.0003.4910.57
2016-03-049.361.948-3.9015.7490.58
2016-03-079.651.9773.0983.5260.59
2016-03-089.732.0260.8296.1140.61
2016-03-099.442.050-2.9802.9800.61
2016-03-109.292.074-1.5893.1780.62
2016-03-119.272.092-0.2152.2600.63
2016-03-149.582.1213.3443.6680.64
2016-03-159.512.142-0.7312.7140.64
2016-03-169.392.164-1.2622.7340.65
2016-03-179.782.2014.1534.5790.66
2016-03-1810.22.2384.2944.2940.67
2016-03-2110.412.2612.0592.6470.68
2016-03-2210.272.275-1.3451.7290.68
2016-03-2310.52.3042.2403.2130.69
2016-03-2410.182.321-3.0482.0950.70
2016-03-2510.282.3370.9821.8660.70
2016-03-2810.122.369-1.5563.7940.71
2016-03-299.922.396-1.9763.2610.72
2016-03-3010.282.4253.6293.3270.73
2016-03-3110.352.4470.6812.6260.73
2016-04-0110.192.474-1.5463.0920.74
2016-04-0510.632.5194.3185.1030.76
2016-04-0610.582.540-0.4702.4460.76
2016-04-0710.412.567-1.6073.0250.77
2016-04-0810.292.588-1.1532.4980.78
2016-04-1110.772.6244.6653.9840.79
2016-04-1210.672.648-0.9292.6930.79
2016-04-1310.82.6751.2182.9990.80
2016-04-1410.882.6880.7411.4810.81
2016-04-1510.742.706-1.2872.0220.81
2016-04-1810.542.721-1.8621.6760.82
2016-04-1910.552.7340.0951.5180.82
2016-04-209.882.805-6.3518.6260.84
2016-04-219.682.829-2.0242.9350.85
2016-04-229.732.8440.5171.8600.85
2016-04-259.642.871-0.9253.2890.86
2016-04-269.822.8881.8672.0750.87
2016-04-279.752.897-0.7131.1200.87
2016-04-289.72.924-0.5133.3850.88
2016-04-2910.072.9673.8145.1550.89
2016-05-0310.283.0022.0854.0710.90
2016-05-0410.153.014-1.2651.3620.90
2016-05-0510.273.0291.1821.7730.91
2016-05-069.743.075-5.1615.6480.92
2016-05-099.473.098-2.7722.9770.93
2016-05-109.523.1090.5281.3730.93
2016-05-119.553.1220.3151.5760.94
2016-05-129.523.143-0.3142.7230.94
2016-05-139.473.160-0.5252.1010.95
2016-05-169.553.1750.8451.9010.95
2016-05-179.513.188-0.4191.6750.96
2016-05-189.43.210-1.1572.8390.96
2016-05-199.363.226-0.4262.0210.97
2016-05-209.363.2400.0001.8160.97
2016-05-239.413.2540.5341.7090.98
2016-05-249.253.275-1.7002.7630.98
2016-05-259.253.2910.0002.0540.99
2016-05-269.253.3120.0002.7030.99
2016-05-279.223.321-0.3241.1891.00
2016-05-309.173.333-0.5421.6271.00
2016-05-319.543.3664.0354.1441.01
2016-06-019.533.374-0.1050.9431.01
2016-06-029.583.3840.5251.2591.02
2016-06-039.623.3960.4181.5661.02
2016-06-069.593.413-0.3122.0791.02
2016-06-079.583.424-0.1041.3561.03
2016-06-089.523.435-0.6261.3571.03
2016-06-139.153.459-3.8873.2561.04
2016-06-149.183.4690.3281.3111.04
2016-06-159.413.5112.5055.3381.05
2016-06-169.353.521-0.6381.2751.06
2016-06-179.363.5340.1071.6041.06
2016-06-209.363.5470.0001.7091.06
2016-06-219.413.5670.5342.5641.07
2016-06-229.573.5861.7002.3381.08
2016-06-239.473.604-1.0452.2991.08
2016-06-249.293.642-1.9014.9631.09
2016-06-279.483.6652.0452.9061.10
2016-06-289.573.6820.9492.1101.10
2016-06-299.713.7051.4632.8211.11
2016-06-309.673.715-0.4121.2361.11
2016-07-019.613.726-0.6201.3441.12
2016-07-049.913.7573.1223.8501.13
2016-07-059.963.7730.5051.8161.13
2016-07-069.93.780-0.6020.9041.13
2016-07-079.863.797-0.4042.1211.14
2016-07-089.783.806-0.8111.0141.14
2016-07-119.783.8210.0001.8401.15
2016-07-1210.033.8452.5562.9651.15
2016-07-1310.073.8560.3991.1961.16
2016-07-1410.063.867-0.0991.3901.16
2016-07-1510.173.8861.0932.1871.17
2016-07-1810.033.896-1.3771.2781.17
2016-07-1910.123.9080.8971.3961.17
2016-07-2010.033.917-0.8891.0871.18
2016-07-2110.043.9260.1000.9971.18
2016-07-229.863.940-1.7931.6931.18
2016-07-259.873.9550.1011.8261.19
2016-07-2610.033.9711.6211.9251.19
2016-07-279.644.011-3.8884.9851.20
2016-07-289.724.0260.8301.8671.21
2016-07-299.544.042-1.8522.0581.21
2016-08-019.454.060-0.9432.3061.22
2016-08-029.524.0690.7411.0581.22
2016-08-039.54.077-0.2101.0501.22
2016-08-049.554.0900.5261.5791.23
2016-08-059.634.1060.8382.0941.23
2016-08-089.994.1273.7382.4921.24
2016-08-0910.024.1400.3001.5021.24
2016-08-10104.165-0.2003.0941.25
2016-08-119.764.186-2.4002.5001.26
2016-08-12104.2112.4593.0741.26
2016-08-1510.234.2342.3002.6001.27
2016-08-1610.24.250-0.2931.9551.28
2016-08-1710.284.2720.7842.5491.28
2016-08-1810.354.2930.6812.4321.29
2016-08-1910.274.308-0.7731.7391.29
2016-08-2210.14.335-1.6553.2131.30
2016-08-2310.184.3510.7921.8811.31
2016-08-2410.114.360-0.6881.0811.31
2016-08-2510.054.371-0.5931.2861.31
2016-08-2610.094.3830.3981.4931.31
2016-08-2910.264.4001.6851.9821.32
2016-08-3010.194.413-0.6821.4621.32
2016-08-3110.394.4331.9632.3551.33
2016-09-0110.494.4700.9624.2351.34
2016-09-0210.454.500-0.3813.4321.35
2016-09-0510.334.517-1.1482.0101.36
2016-09-0610.424.5370.8712.3231.36
2016-09-0710.624.5681.9193.4551.37
2016-09-0810.724.5890.9422.3541.38
2016-09-0910.514.606-1.9591.9591.38
2016-09-1210.14.626-3.9012.3791.39
2016-09-1310.224.6431.1881.9801.39
2016-09-1410.094.656-1.2721.5661.40
2016-09-1910.214.6661.1891.1891.40
2016-09-2010.224.6760.0981.0771.40
2016-09-2110.234.6870.0981.3701.41
2016-09-2210.424.7081.8572.3461.41
2016-09-2310.284.724-1.3441.9191.42
2016-09-269.984.752-2.9183.3071.43
2016-09-2710.094.7681.1022.0041.43
2016-09-2810.114.7790.1981.2881.43
2016-09-2910.134.7900.1981.2861.44
2016-09-3010.144.7960.0990.6911.44
2016-10-1010.394.8162.4652.3671.44
2016-10-1110.574.8411.7322.7911.45
2016-10-1210.534.853-0.3781.3251.46
2016-10-1310.614.8670.7601.6141.46
2016-10-1410.514.887-0.9432.2621.47
2016-10-1710.614.9200.9513.8061.48
2016-10-1810.764.9431.4142.5451.48
2016-10-1910.74.961-0.5581.9521.49
2016-10-2010.724.9710.1871.1211.49
2016-10-2110.874.9951.3992.7051.50
2016-10-2410.875.0140.0002.1161.50
2016-10-2510.825.027-0.4601.3801.51
2016-10-2610.845.0410.1851.5711.51
2016-10-2710.735.056-1.0151.6611.52
2016-10-2810.65.071-1.2121.6781.52
2016-10-3110.715.0841.0381.5091.53
2016-11-0110.785.0960.6541.3071.53
2016-11-0210.575.116-1.9482.3191.53
2016-11-0310.855.1552.6494.2571.55
2016-11-0410.715.170-1.2901.7511.55
2016-11-0710.865.1861.4011.6811.56
2016-11-0811.955.28310.0379.7611.58
2016-11-0912.45.3573.7667.1971.61
2016-11-1012.45.3880.0002.9841.62
2016-11-1112.335.410-0.5652.1771.62
2016-11-1412.555.4501.7843.8121.64
2016-11-1512.25.490-2.7893.9041.65
2016-11-1612.265.5190.4922.8691.66
2016-11-1712.45.5581.1423.7521.67
2016-11-1812.855.6413.6297.7421.69
2016-11-2112.745.681-0.8563.7351.70
2016-11-2212.785.7150.3143.2181.71
2016-11-2312.365.764-3.2864.7731.73
2016-11-2412.475.7950.8902.9941.74
2016-11-2512.335.839-1.1234.2501.75
2016-11-2812.145.867-1.5412.8391.76
2016-11-2912.185.8840.3291.6471.77
2016-11-3011.765.922-3.4483.8591.78
2016-12-0111.855.9400.7651.7861.78
2016-12-0211.615.973-2.0253.4601.79
2016-12-0511.226.015-3.3594.4791.80
2016-12-0611.226.0250.0001.0701.81
2016-12-0711.596.0683.2984.4561.82
2016-12-0811.496.089-0.8632.1571.83
2016-12-0911.56.1170.0872.9591.84
2016-12-1210.96.169-5.2175.7391.85
2016-12-1310.956.1970.4593.0281.86
2016-12-1410.866.217-0.8222.2831.87
2016-12-1511.276.2593.7754.4201.88
2016-12-1611.386.2880.9763.1061.89
2016-12-1911.26.315-1.5822.8121.89
2016-12-2011.296.3320.8041.8751.90
2016-12-2111.356.3460.5311.4171.90
2016-12-2211.316.374-0.3522.9961.91
2016-12-23116.397-2.7412.4761.92
2016-12-2611.156.4141.3641.9091.92
2016-12-2711.156.4270.0001.3451.93
2016-12-2811.156.4400.0001.4351.93
2016-12-2911.296.4741.2563.5871.94
2016-12-3011.276.498-0.1772.5691.95
2017-01-0311.366.5120.7991.5081.95
2017-01-0411.576.5391.8492.7291.96
2017-01-0511.446.553-1.1241.4691.97
2017-01-0611.236.575-1.8362.3601.97
2017-01-0911.156.588-0.7121.4251.98
2017-01-1011.186.6000.2691.2561.98
2017-01-1111.026.618-1.4311.9681.99
2017-01-1210.836.640-1.7242.4501.99
2017-01-1310.636.663-1.8472.5852.00
2017-01-1610.136.723-4.7047.1502.02
2017-01-1710.296.7441.5792.4682.02
2017-01-1810.166.757-1.2631.4582.03
2017-01-1910.156.772-0.0981.7722.03
2017-01-2010.36.7981.4783.0542.04
2017-01-2310.346.8060.3880.9712.04
2017-01-2410.236.816-1.0641.1612.04
2017-01-2510.336.8250.9780.9782.05
2017-01-2610.376.8340.3871.0652.05
2017-02-0310.366.843-0.0961.0612.05
2017-02-0610.486.8541.1581.2552.06
2017-02-0710.386.867-0.9541.5272.06
2017-02-0810.426.8810.3851.6382.06
2017-02-0910.526.8940.9601.4402.07
2017-02-1010.536.9030.0951.0462.07
2017-02-1310.636.9190.9501.8042.08
2017-02-1410.566.932-0.6591.5052.08
2017-02-1510.456.947-1.0421.7052.08
2017-02-1610.486.9560.2871.0532.09
2017-02-1710.396.970-0.8591.6222.09
2017-02-2010.546.9821.4441.3472.09
2017-02-2110.697.0031.4232.2772.10
2017-02-2210.837.0241.3102.4322.11
2017-02-2310.767.039-0.6461.6622.11
2017-02-2410.837.0540.6511.6732.12
2017-02-2710.77.072-1.2001.9392.12
2017-02-2810.687.083-0.1871.3082.13
2017-03-0110.667.090-0.1870.7492.13
2017-03-0210.687.1000.1881.1262.13
2017-03-0310.777.1140.8431.4982.13
2017-03-0610.847.1260.6501.3932.14
2017-03-0710.87.137-0.3691.1992.14
2017-03-0810.697.151-1.0191.5742.15
2017-03-0910.587.164-1.0291.4972.15
2017-03-1010.537.173-0.4731.0402.15
2017-03-1310.587.1920.4752.0892.16
2017-03-1410.577.199-0.0950.8512.16
2017-03-1510.597.2090.1891.1352.16
2017-03-1610.677.2180.7550.9442.17
2017-03-1710.487.236-1.7812.1562.17
2017-03-2010.537.2450.4770.9542.17
2017-03-2110.497.251-0.3800.7602.18
2017-03-2210.37.266-1.8111.7162.18
2017-03-2310.367.2800.5831.5532.18
2017-03-2410.397.2900.2901.1582.19
2017-03-2710.447.2970.4810.8662.19
2017-03-2810.357.307-0.8621.1492.19
2017-03-2910.247.319-1.0631.3532.20
2017-03-3010.067.338-1.7582.3442.20
2017-03-3110.137.3560.6962.0872.21
2017-04-0510.437.3852.9623.3562.22
2017-04-0610.677.4272.3014.6982.23
2017-04-0710.517.442-1.5001.6872.23
2017-04-1010.57.457-0.0951.7132.24
2017-04-1110.487.476-0.1902.1902.24
2017-04-1210.597.4991.0502.6722.25
2017-04-1310.547.519-0.4722.2662.26
2017-04-1410.37.542-2.2772.6572.26
2017-04-1710.27.558-0.9711.8452.27
2017-04-1810.047.574-1.5691.9612.27
2017-04-199.987.589-0.5981.7932.28
2017-04-209.967.598-0.2001.1022.28
2017-04-21107.6090.4021.3052.28
2017-04-249.747.634-2.6003.1002.29
2017-04-259.737.645-0.1031.3352.29
2017-04-269.57.671-2.3643.2892.30
2017-04-279.117.701-4.1053.8952.31
2017-04-289.037.713-0.8781.6472.31
2017-05-029.027.720-0.1110.9972.32
2017-05-039.017.727-0.1110.8872.32
2017-05-048.977.737-0.4441.3322.32
2017-05-058.797.753-2.0072.2302.33
2017-05-088.697.765-1.1381.5932.33
2017-05-098.87.7811.2662.1862.33
2017-05-108.457.817-3.9775.1142.35
2017-05-118.277.845-2.1304.0242.35
2017-05-128.27.859-0.8462.0562.36
2017-05-158.277.8740.8542.1952.36
2017-05-168.417.8981.6933.3862.37
2017-05-178.47.906-0.1191.1892.37
2017-05-188.337.914-0.8331.1902.37
2017-05-198.337.9260.0001.6812.38
2017-05-228.217.943-1.4412.5212.38
2017-05-238.057.962-1.9492.8012.39
2017-05-248.087.9790.3732.4842.39
2017-05-258.197.9991.3612.9702.40
2017-05-268.178.006-0.2440.9772.40
2017-05-318.228.0200.6122.0812.41
2017-06-018.078.031-1.8251.7032.41
2017-06-028.218.0561.7353.5942.42
2017-06-058.228.0630.1221.0962.42
2017-06-068.298.0720.8521.2172.42
2017-06-078.438.0841.6891.8092.43
2017-06-088.358.092-0.9491.0682.43
2017-06-098.368.1000.1201.1982.43
2017-06-128.218.111-1.7941.5552.43
2017-06-138.328.1241.3401.8272.44
2017-06-148.318.129-0.1200.8412.44
2017-06-158.428.1411.3241.6852.44
2017-06-168.378.149-0.5941.0692.44
2017-06-198.448.1570.8361.1952.45
2017-06-208.418.165-0.3551.0662.45
2017-06-218.398.174-0.2381.3082.45
2017-06-228.298.184-1.1921.5492.46
2017-06-238.258.200-0.4832.2922.46
2017-06-268.348.2141.0911.9392.46
2017-06-278.378.2190.3600.7192.47
2017-06-288.278.228-1.1951.3142.47
2017-06-298.348.2350.8461.0882.47
2017-06-308.328.241-0.2400.8392.47
2017-07-038.438.2541.3221.8032.48
2017-07-048.378.264-0.7121.4232.48
2017-07-058.48.2700.3580.8362.48
2017-07-068.48.2790.0001.3102.48
2017-07-078.448.2860.4761.0712.49
2017-07-108.438.295-0.1181.1852.49
2017-07-118.468.3030.3561.1862.49
2017-07-128.358.321-1.3002.6002.50
2017-07-138.428.3300.8381.3172.50
2017-07-148.378.339-0.5941.1882.50
2017-07-177.868.383-6.0936.8102.51
2017-07-187.878.3960.1271.9082.52
2017-07-197.958.4101.0172.1602.52
2017-07-207.988.4170.3771.1322.53
2017-07-217.968.422-0.2510.6272.53
2017-07-248.068.4331.2561.7592.53
2017-07-2588.442-0.7441.2412.53
2017-07-267.948.452-0.7501.6252.54
2017-07-278.098.4701.8892.6452.54
2017-07-288.078.479-0.2471.3602.54
2017-07-318.118.4850.4960.8672.55
2017-08-018.18.492-0.1230.9862.55
2017-08-028.058.500-0.6171.2352.55
2017-08-038.078.5090.2481.2422.55
2017-08-048.068.514-0.1240.8672.55
2017-08-078.138.5250.8681.4892.56
2017-08-088.128.530-0.1230.7382.56
2017-08-098.138.5350.1230.8622.56
2017-08-108.048.546-1.1071.5992.56
2017-08-117.988.554-0.7461.1192.57
2017-08-148.18.5641.5041.5042.57
2017-08-158.128.5670.2470.4942.57
2017-08-168.28.5770.9851.4782.57
2017-08-178.38.5941.2202.4392.58
2017-08-188.28.605-1.2051.5662.58
2017-08-218.288.6120.9761.0982.58
2017-08-228.228.621-0.7251.2082.59
2017-08-238.188.628-0.4871.0952.59
2017-08-248.188.6360.0001.2222.59
2017-08-258.248.6460.7331.4672.59
2017-08-288.318.6560.8501.3352.60
2017-08-298.288.663-0.3611.0832.60
2017-08-308.278.668-0.1210.7252.60
2017-08-318.268.679-0.1211.5722.60
2017-09-018.288.6850.2420.8472.61
2017-09-048.398.7011.3292.2952.61
2017-09-058.368.707-0.3580.9542.61
2017-09-068.358.717-0.1201.3162.61
2017-09-078.348.724-0.1201.0782.62
2017-09-088.38.731-0.4800.9592.62
2017-09-118.358.7360.6020.7232.62
2017-09-128.338.743-0.2401.0782.62
2017-09-138.338.7470.0000.4802.62
2017-09-148.328.752-0.1200.7202.63
2017-09-158.428.7641.2021.8032.63
2017-09-188.418.772-0.1191.0692.63
2017-09-198.398.784-0.2381.7842.64
2017-09-208.458.7930.7151.1922.64
2017-09-218.398.805-0.7101.7752.64
2017-09-228.388.812-0.1191.0732.64
2017-09-258.218.826-2.0292.0292.65
2017-09-268.238.8340.2441.0962.65
2017-09-278.258.8380.2430.6082.65
2017-09-288.178.845-0.9700.9702.65
2017-09-298.198.8510.2450.9792.66
2017-10-098.38.8611.3431.3432.66
2017-10-108.398.8721.0841.5662.66
2017-10-118.388.883-0.1191.6692.66
2017-10-128.368.892-0.2391.1932.67
2017-10-138.378.8970.1200.7182.67
2017-10-168.228.909-1.7921.7922.67
2017-10-178.248.9140.2430.7302.67
2017-10-188.228.922-0.2431.2142.68
2017-10-198.088.938-1.7032.3112.68
2017-10-208.128.9440.4950.9902.68
2017-10-238.198.9540.8621.3552.69
2017-10-248.18.964-1.0991.4652.69
2017-10-258.138.9690.3700.7412.69
2017-10-268.148.9740.1230.7382.69
2017-10-278.18.979-0.4910.7372.69
2017-10-307.98.997-2.4692.8402.70
2017-10-317.939.0040.3801.0132.70
2018-01-317.149.059-9.9629.3322.72
2018-02-016.629.101-7.2837.5632.73
2018-02-026.589.122-0.6043.7762.74
2018-02-056.489.136-1.5202.5842.74
2018-02-0669.170-7.4076.7902.75
2018-02-076.029.1870.3333.5002.76
2018-02-086.139.2041.8273.3222.76
2018-02-095.949.217-3.1002.6102.77
2018-02-126.119.2302.8622.5252.77
2018-02-136.099.238-0.3271.6372.77
2018-02-146.119.2480.3281.9702.77
2018-02-226.199.2551.3091.3092.78
2018-02-236.219.2630.3231.4542.78
2018-02-266.39.2731.4491.9322.78
2018-02-276.279.279-0.4761.2702.78
2018-02-286.289.2900.1591.9142.79
2018-03-016.369.3091.2743.6622.79
2018-03-026.329.316-0.6291.2582.79
2018-03-056.379.3370.7914.1142.80
2018-03-066.459.3461.2561.5702.80
2018-03-076.369.354-1.3951.5502.81
2018-03-086.389.3580.3140.7862.81
2018-03-096.469.3671.2541.5672.81
2018-03-126.549.3751.2381.5482.81
2018-03-136.559.3800.1530.9172.81
2018-03-146.419.392-2.1372.1372.82
2018-03-156.389.401-0.4681.8722.82
2018-03-166.399.4090.1571.4112.82
2018-03-196.419.4160.3131.2522.82
2018-03-206.349.426-1.0921.8722.83
2018-03-216.379.4400.4732.6812.83
2018-03-226.449.4551.0992.8262.84
2018-03-236.039.483-6.3665.5902.84
2018-03-266.049.5000.1663.3172.85
2018-03-276.119.5101.1591.9872.85
2018-03-286.049.517-1.1461.4732.86
2018-03-296.149.5271.6561.8212.86
2018-03-306.189.5320.6511.1402.86
2018-04-026.179.543-0.1622.1042.86
2018-04-036.129.551-0.8101.4592.87
2018-04-046.079.561-0.8172.1242.87
2018-04-095.899.572-1.0082.1852.87
2018-04-105.959.5781.0191.1882.87
2018-04-115.999.5830.6721.0082.87
2018-04-125.99.592-1.5031.8362.88
2018-04-135.899.598-0.1691.1862.88
2018-04-165.849.610-0.8492.5472.88
2018-04-175.819.620-0.5142.0552.89
2018-04-185.829.6300.1722.0652.89
2018-04-195.829.6340.0000.6872.89
2018-04-205.69.653-3.7804.1242.90
2018-04-235.599.660-0.1791.6072.90
2018-04-245.89.6783.7573.5782.90
2018-04-255.819.6850.1721.5522.91
2018-04-265.789.698-0.5162.5822.91
2018-04-275.759.707-0.5191.9032.91
2018-05-025.729.717-0.5222.0872.92
2018-05-035.839.7291.9232.6222.92
2018-05-045.819.735-0.3431.2012.92
2018-05-075.899.7431.3771.5492.92
2018-05-085.899.7460.0000.6792.92
2018-05-095.919.7510.3401.0192.93
2018-05-105.929.7570.1691.1842.93
2018-05-115.869.764-1.0141.5202.93
2018-05-145.889.7690.3410.8532.93
2018-05-155.889.7740.0001.0202.93
2018-05-165.859.779-0.5101.0202.93
2018-05-175.839.784-0.3421.0262.94
2018-05-185.939.7951.7152.2302.94
2018-05-215.949.8000.1691.1802.94
2018-05-225.979.8060.5051.0102.94
2018-05-235.889.813-1.5081.5082.94
2018-05-245.849.820-0.6801.3612.95
2018-05-255.759.828-1.5411.7122.95
2018-05-285.729.835-0.5221.5652.95
2018-05-295.79.842-0.3501.3992.95
2018-05-305.499.855-3.6842.9822.96
2018-05-315.69.8672.0042.3682.96
2018-06-015.599.874-0.1791.6072.96
2018-06-045.539.881-1.0731.4312.96
2018-06-055.619.8891.4471.8082.97
2018-06-065.639.8930.3570.8912.97
2018-06-145.369.914-4.7964.6182.97
2018-06-155.139.936-4.2915.2242.98
2018-06-194.689.972-8.7729.1622.99
2018-06-204.749.9851.2823.2053.00
2018-06-214.679.996-1.4772.9543.00
2018-06-224.7810.0102.3553.4263.00
2018-06-254.7310.017-1.0461.8833.01
2018-06-264.810.0351.4804.4403.01
2018-06-274.7910.044-0.2082.2923.01
2018-06-284.7610.052-0.6262.0883.02
2018-06-294.8610.0632.1012.7313.02
2018-07-024.7710.075-1.8522.8813.02
2018-07-034.8610.0831.8872.0963.03
2018-07-044.8210.089-0.8231.4403.03
2018-07-054.6710.103-3.1123.5273.03
2018-07-064.7910.1162.5703.2123.03
2018-07-094.8810.1271.8792.7143.04
2018-07-104.8710.132-0.2051.2303.04
2018-07-114.7410.145-2.6693.2853.04
2018-07-124.8810.1592.9543.5863.05
2018-07-134.8710.163-0.2051.0253.05
2018-07-164.9110.1690.8211.4373.05
2018-07-174.9410.1760.6111.6293.05
2018-07-184.910.181-0.8101.2153.05
2018-07-194.9210.1860.4081.2243.06
2018-07-204.9410.1940.4072.0333.06
2018-07-234.9710.2010.6071.6193.06
2018-07-245.0510.2131.6102.8173.06
2018-07-255.0410.218-0.1981.1883.07
2018-07-265.1510.2352.1833.9683.07
2018-07-275.1210.240-0.5831.1653.07
2018-07-305.0310.249-1.7582.1483.07
2018-07-315.0810.2600.9942.5843.08
2018-08-014.9510.273-2.5593.1503.08
2018-08-024.8110.291-2.8284.6463.09
2018-08-034.810.294-0.2080.6243.09
2018-08-064.7410.304-0.4202.5213.09
2018-08-074.8810.3192.9543.7973.10
2018-08-084.8910.3270.2051.8443.10
2018-08-094.9910.3392.0452.8633.10
2018-08-104.9910.3460.0001.8043.10
2018-08-134.9610.355-0.6012.2043.11
2018-08-144.9710.3600.2021.2103.11
2018-08-154.8610.370-2.2132.4143.11
2018-08-164.8510.383-0.2063.0863.11
2018-08-174.8310.390-0.4121.8563.12
2018-08-204.8810.4011.0352.6923.12
2018-08-214.9110.4080.6151.6393.12
2018-08-224.8410.414-1.4261.6293.12
2018-08-234.8410.4200.0001.4463.13
2018-08-244.8110.425-0.6201.2403.13
2018-08-274.8810.4331.4551.8713.13
2018-08-284.8710.436-0.2050.8203.13
2018-08-294.8710.4400.0001.0273.13
2018-08-304.810.447-1.4371.6433.13
2018-08-314.7510.454-1.0421.8753.14
2018-09-034.7610.4620.2111.8953.14
2018-09-044.7910.4690.6301.8913.14
2018-09-054.7810.478-0.2092.0883.14
2018-09-064.7310.483-1.0461.4643.15
2018-09-074.7410.4910.2111.9033.15
2018-09-104.6910.496-1.0551.2663.15
2018-09-114.6310.508-1.2793.1983.15
2018-09-124.6610.5150.6481.7283.15
2018-09-134.7210.5231.2881.9313.16
2018-09-144.6710.528-1.0591.4833.16
2018-09-174.6410.533-0.6421.2853.16
2018-09-184.710.5431.2932.3713.16
2018-09-194.7410.5500.8511.9153.17
2018-09-204.7810.5590.8442.3213.17
2018-09-214.8210.5640.8371.2553.17
2018-09-254.8810.5761.2452.9053.17
2018-09-264.8810.5810.0001.2303.17
2018-09-274.9110.5920.6152.6643.18
2018-09-284.910.597-0.2041.2223.18
2018-10-084.7810.606-2.4492.2453.18
2018-10-094.7710.613-0.2091.6743.18
2018-10-104.7410.619-0.6291.6773.19
2018-10-114.3510.645-8.2286.9623.19
2018-10-124.2110.670-3.2187.1263.20
2018-10-154.1110.683-2.3754.0383.21
2018-10-164.0610.698-1.2174.3803.21
2018-10-174.1110.7071.2322.7093.21
2018-10-18410.715-2.6762.1903.21
2018-10-194.1210.7323.0005.0003.22
2018-10-224.3110.7534.6125.8253.23
2018-10-234.2410.764-1.6243.0163.23
2018-10-244.3110.7791.6514.2453.23
2018-10-254.3110.7940.0004.1763.24
2018-10-264.3510.8030.9282.5523.24
2018-10-294.3110.813-0.9202.7593.24
2018-10-304.3710.8261.3923.7123.25
2018-10-314.4210.8331.1441.8313.25
2018-11-014.4310.8440.2262.9413.25
2018-11-024.5510.8542.7092.7093.26
2018-11-054.5710.8660.4403.0773.26
2018-11-064.5810.8740.6592.1983.26
2018-11-074.5510.881-0.6551.7473.26
2018-11-084.5210.888-0.6591.9783.27
2018-11-094.6210.9002.2122.8763.27
2018-11-124.7610.9173.0304.3293.28
2018-11-134.8810.9392.5215.4623.28
2018-11-144.8710.950-0.2052.6643.28
2018-11-154.9110.9590.8212.2593.29
2018-11-164.9810.9731.4263.4623.29
2018-11-195.0110.9860.6023.0123.30
2018-11-204.9210.999-1.7963.1943.30
2018-11-214.9711.0171.0164.2683.31
2018-11-224.9111.024-1.2071.8113.31
2018-11-234.6711.049-4.8886.3143.31
2018-11-264.7711.0612.1413.2123.32
2018-11-274.7311.075-0.8393.3543.32
2018-11-284.9111.0973.8055.4973.33
2018-11-294.7411.114-3.4624.2773.33
2018-11-304.7811.1250.8442.7433.34
2018-12-034.8911.1342.3012.3013.34
2018-12-044.9311.1430.8182.0453.34
2018-12-054.8511.149-1.6231.6233.34
2018-12-064.711.161-3.0933.0933.35
2018-12-074.7411.1680.8511.7023.35
2018-12-104.6911.179-1.0552.7433.35
2018-12-114.7111.1850.4261.4933.36
2018-12-124.7111.1920.0001.9113.36
2018-12-134.7711.2041.2742.9723.36
2018-12-144.6211.219-3.1453.7743.37
2018-12-174.6111.229-0.2162.5973.37
2018-12-184.5511.239-1.3022.8203.37
2018-12-194.5111.248-0.8792.1983.37
2018-12-204.4911.256-0.4432.2173.38
2018-12-214.5711.2661.7822.6733.38
2018-12-244.5811.2740.2191.9693.38
2018-12-254.4911.289-1.9654.1483.39
2018-12-264.5311.2970.8912.0043.39
2018-12-274.5411.3040.2211.9873.39
2018-12-284.5311.309-0.2201.3223.39
2019-01-024.4611.319-1.5452.6493.40
2019-01-034.5111.3301.1212.9153.40
2019-01-044.711.3504.2135.1003.40
2019-01-074.7911.3631.9153.1913.41
2019-01-084.7511.370-0.8351.8793.41
2019-01-094.7211.382-0.6322.9473.41
2019-01-104.8111.3921.9072.5423.42
2019-01-114.8311.3990.4161.6633.42
2019-01-144.8311.4040.0001.4493.42
2019-01-154.8711.4140.8282.2773.42
2019-01-164.7911.421-1.6431.8483.43
2019-01-174.8411.4361.0443.7583.43
2019-01-184.8611.4420.4131.4463.43
2019-01-214.8211.450-0.8232.0583.44
2019-01-224.811.458-0.4151.8673.44
2019-01-234.5311.481-5.6256.0423.44
2019-01-244.5311.4870.0001.7663.45
2019-01-254.4811.498-1.1042.8703.45
2019-01-284.4811.5080.0002.6793.45
2019-01-294.3511.527-2.9025.3573.46
2019-01-304.3111.538-0.9202.9893.46
2019-01-314.2611.550-1.1603.2483.46
2019-02-014.3511.5622.1133.2863.47
2019-02-114.4311.5701.8392.2993.47
2019-02-124.5111.5791.8062.4833.47
2019-02-134.5711.5901.3302.8823.48
2019-02-144.5911.5950.4381.0943.48
2019-02-154.5911.6000.0001.3073.48
2019-02-184.7311.6123.0503.0503.48
2019-02-194.7211.625-0.2113.3833.49
2019-02-204.7211.6320.0001.6953.49
2019-02-214.6811.641-0.8472.5423.49
2019-02-224.8111.6572.7783.8463.50
2019-02-255.0811.6805.6135.4053.50
2019-02-265.0411.693-0.7873.1503.51
2019-02-275.0711.7060.5953.1753.51
2019-02-285.1211.7230.9863.9453.52
2019-03-015.1911.7361.3672.9303.52
2019-03-045.2411.7530.9633.8543.53
2019-03-055.411.7723.0534.1983.53
2019-03-065.4811.7881.4813.7043.54
2019-03-075.6311.8222.7377.1173.55
2019-03-085.3811.847-4.4405.5063.55
2019-03-115.5811.8663.7174.2753.56
2019-03-125.6211.8850.7173.9433.57
2019-03-135.4811.902-2.4913.7373.57
2019-03-145.3711.922-2.0074.5623.58
2019-03-155.4811.9362.0482.9803.58
2019-03-185.611.9522.1903.4673.59
2019-03-195.5711.964-0.5362.5003.59
2019-03-205.5511.977-0.3592.8733.59
2019-03-215.6511.9891.8022.5233.60
2019-03-225.7112.0021.0622.6553.60
2019-03-255.5912.015-2.1022.8023.60
2019-03-265.3912.036-3.5784.8303.61
2019-03-275.3712.045-0.3711.8553.61
2019-03-285.3312.058-0.7452.9803.62
2019-03-295.5412.0813.9405.0663.62
2019-04-015.7112.0973.0693.2493.63
2019-04-025.712.107-0.1752.1023.63
2019-04-035.8112.1181.9302.2813.64
2019-04-045.8112.1310.0002.7543.64
2019-04-085.8312.1490.3443.7873.64
2019-04-095.7912.160-0.6862.2303.65
2019-04-105.8112.1750.3453.1093.65
2019-04-115.6612.194-2.5823.9593.66
2019-04-125.6812.2010.3531.5903.66
2019-04-155.6812.2110.0002.1133.66
2019-04-165.712.2270.3523.1693.67
2019-04-175.7412.2390.7022.6323.67
2019-04-185.6812.247-1.0451.7423.67
2019-04-195.7312.2610.8802.8173.68
2019-04-225.6712.273-1.0472.6183.68
2019-04-235.4912.288-3.1753.1753.69
2019-04-245.512.2990.1822.3683.69
2019-04-255.2912.320-3.8184.9093.70
2019-04-265.1812.332-2.0792.8363.70
2019-04-295.0512.347-2.5103.4753.70
2019-04-305.112.3590.9902.7723.71
2019-05-064.812.380-5.8825.2943.71
2019-05-074.8912.3901.8752.5003.72
2019-05-084.8412.408-1.0224.4993.72
2019-05-094.7812.418-1.2402.4793.73
2019-05-104.8912.4312.3013.1383.73
2019-05-134.8512.436-0.8181.2273.73
2019-05-144.8512.4440.0002.0623.73
2019-05-154.9112.4511.2371.6493.74
2019-05-164.9312.4560.4071.2223.74
2019-05-174.7212.474-4.2604.4623.74
2019-05-204.6812.486-0.8473.1783.75
2019-05-214.7412.4951.2822.3503.75
2019-05-224.6912.504-1.0552.3213.75
2019-05-234.6212.512-1.4931.9193.75
2019-05-244.6212.5180.0001.5153.76
2019-05-274.7212.5322.1653.6803.76
2019-05-284.7312.5380.2121.4833.76
2019-05-294.6812.543-1.0571.2683.76
2019-05-304.6412.549-0.8551.4963.76
2019-05-314.6212.554-0.4311.5093.77
2019-06-034.5812.562-0.8661.9483.77
2019-06-044.5212.569-1.3101.9653.77
2019-06-054.5212.5750.0001.5493.77
2019-06-064.4412.586-1.7702.8763.78
2019-06-104.4912.5931.1262.0273.78
2019-06-114.6212.6082.8953.7863.78
2019-06-124.5912.614-0.6491.5153.78
2019-06-134.6212.6200.6541.7433.79
2019-06-144.612.626-0.4331.5153.79
2019-06-174.5912.633-0.2171.7393.79
2019-06-184.6412.6411.0892.1793.79
2019-06-194.6612.6500.4312.1553.79
2019-06-204.7412.6581.7172.1463.80
2019-06-214.7812.6670.8442.3213.80
2019-06-244.7412.672-0.8371.0463.80
2019-06-254.7212.681-0.4222.3213.80
2019-06-264.7112.685-0.2121.0593.81
2019-06-274.7312.6890.4251.0623.81
2019-06-284.6612.700-1.4802.7483.81
2019-07-014.7512.7051.9311.2883.81
2019-07-024.7312.708-0.4210.8423.81
2019-07-034.6912.715-0.8461.6913.81
2019-07-044.7212.7220.6401.9193.82
2019-07-054.7312.7260.2121.0593.82
2019-07-084.5212.745-4.4404.8633.82
2019-07-094.5112.750-0.2211.3273.82
2019-07-104.4812.756-0.6651.5523.83
2019-07-114.4912.7610.2231.3393.83
2019-07-124.5112.7650.4451.1143.83
2019-07-154.6112.7782.2173.3263.83
2019-07-164.6112.7830.0001.5183.84
2019-07-174.5812.787-0.6510.8683.84
2019-07-184.5612.792-0.4371.3103.84
2019-07-194.5712.7970.2191.5353.84
2019-07-224.4912.806-1.7512.1883.84
2019-07-234.512.8110.2231.3363.84
2019-07-244.5612.8191.3332.2223.85
2019-07-254.5412.823-0.4391.0963.85
2019-07-264.5212.827-0.4410.8813.85
2019-07-294.5112.831-0.2211.1063.85
2019-07-304.5612.8371.1091.7743.85
2019-07-314.5412.841-0.4390.8773.85
2019-08-014.4912.846-1.1011.3223.85
2019-08-024.3912.851-2.2271.5593.86
2019-08-054.3312.857-1.3671.5953.86
2019-08-064.1812.872-3.4644.3883.86
2019-08-074.1612.877-0.4781.4353.86
2019-08-084.1812.8820.4811.2023.86
2019-08-094.1412.891-0.9572.6323.87
2019-08-124.1912.8971.2081.6913.87
2019-08-134.1712.900-0.4770.9553.87
2019-08-144.1912.9060.4801.6793.87
2019-08-154.1812.917-0.2393.1033.87
2019-08-164.1912.9220.2391.4353.88
2019-08-194.3212.9343.1033.3413.88
2019-08-204.3212.9380.0001.1573.88
2019-08-214.3312.9410.2310.9263.88
2019-08-224.3212.947-0.2311.6173.88
2019-08-234.3112.952-0.2311.3893.89
2019-08-264.2512.958-1.3921.6243.89
2019-08-274.3512.9702.3533.2943.89
2019-08-284.3612.9740.2301.1493.89
2019-08-294.3612.9790.0001.3763.89
2019-08-304.3312.991-0.6883.4403.90
2019-09-024.413.0031.6173.2333.90
2019-09-034.3913.009-0.2271.5913.90
2019-09-044.4213.0130.6831.1393.90
2019-09-054.4313.0200.2261.8103.91
2019-09-064.4313.0280.0002.2573.91
2019-09-094.513.0341.5801.5803.91
2019-09-104.513.0390.0001.3333.91
2019-09-114.4913.043-0.2221.1113.91
2019-09-124.5113.0470.4451.1143.91
2019-09-164.513.052-0.2221.1093.92
2019-09-174.3913.063-2.4443.1113.92
2019-09-184.3813.069-0.2281.5953.92
2019-09-194.3913.0740.2281.3703.92
2019-09-204.4113.0770.4560.9113.92
2019-09-234.3313.085-1.8142.0413.93
2019-09-244.3413.0900.2311.6173.93
2019-09-254.2613.097-1.8431.8433.93
2019-09-264.1913.106-1.6432.5823.93
2019-09-274.2313.1110.9551.4323.93
2019-09-304.1713.118-1.4182.1283.94
2019-10-084.2213.1251.1991.9183.94
2019-10-094.2513.1330.7112.1333.94
2019-10-104.2713.1370.4711.1763.94
2019-10-114.313.1420.7031.4053.94
2019-10-144.3813.1501.8602.3263.95
2019-10-154.413.1550.4571.3703.95
2019-10-164.3713.161-0.6821.5913.95
2019-10-174.3313.166-0.9151.3733.95
2019-10-184.2513.179-1.8483.6953.95
2019-10-214.2313.185-0.4711.6473.96
2019-10-224.2813.1921.1821.8913.96
2019-10-234.3213.2030.9353.0373.96
2019-10-244.3113.209-0.2311.6203.96
2019-10-254.3113.2160.0002.0883.96
2019-10-284.3713.2231.3921.8563.97
2019-10-294.3313.227-0.9151.1443.97
2019-10-304.2813.233-1.1551.6173.97
2019-10-314.2213.239-1.4021.8693.97
2019-11-014.2713.2461.1851.8963.97
2019-11-044.2513.252-0.4681.6393.98
2019-11-054.2513.2580.0001.6473.98
2019-11-064.1813.271-1.6473.7653.98
2019-11-074.1813.2760.0001.4353.98
2019-11-084.1713.281-0.2391.4353.98
2019-11-114.0913.287-1.9181.9183.99
2019-11-124.0913.2910.0000.9783.99
2019-11-134.0613.294-0.7330.9783.99
2019-11-144.0413.299-0.4931.4783.99
2019-11-15413.304-0.9901.4853.99
2019-11-184.0113.3080.2501.2503.99
2019-11-194.0613.3131.2471.4963.99
2019-11-204.0113.317-1.2321.2324.00
2019-11-214.0313.3210.4991.2474.00
2019-11-224.0213.327-0.2481.7374.00
2019-11-254.113.3351.9902.2394.00
2019-11-264.0813.339-0.4881.2204.00
2019-11-274.113.3420.4900.9804.00
2019-11-284.0713.347-0.7321.4634.00
2019-11-294.113.3510.7370.9834.01
2019-12-024.0913.356-0.2441.4634.01
2019-12-034.0913.3610.0001.4674.01
2019-12-044.0713.364-0.4890.9784.01
2019-12-054.1113.3680.9831.2294.01
2019-12-064.1413.3730.7301.4604.01
2019-12-094.1413.3770.0000.9664.01
2019-12-104.1413.3790.0000.7254.01
2019-12-114.1213.382-0.4830.9664.01
2019-12-124.0913.387-0.7281.2144.02
2019-12-134.1513.3921.4671.4674.02
2019-12-164.1713.3950.4820.9644.02
2019-12-174.2213.4031.1992.1584.02
2019-12-184.2113.407-0.2371.1854.02
2019-12-194.2313.4110.4751.1884.02
2019-12-204.2113.416-0.4731.4184.02
2019-12-234.1313.423-1.9002.1384.03
2019-12-244.1613.4270.7261.2114.03
2019-12-254.1413.432-0.4811.2024.03
2019-12-264.1913.4381.2081.9324.03
2019-12-274.2613.4601.6716.2054.04
2019-12-304.413.4783.2864.6954.04
2019-12-314.3613.484-0.9091.8184.05
2020-01-024.5313.5073.8995.9634.05
2020-01-034.4913.520-0.8833.5324.06
中恒电气 永安药业 台海核电 康力电梯 太极股份 卓翼科技 亚太药业 北方华创 伟星新材 租股宝