新纶科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.30000
2016-01-047.490.074-9.75911.9280.02
2016-01-057.880.1745.20715.2200.05
2016-01-068.140.2203.2996.7260.07
2016-01-077.330.273-9.9518.6000.08
2016-01-087.150.345-2.45612.1420.10
2016-01-116.440.388-9.9308.1120.12
2016-01-126.470.4370.4669.0060.13
2016-01-136.240.484-3.5559.1190.15
2016-01-146.480.5393.84610.0960.16
2016-01-156.840.5825.5567.5620.17
2016-01-187.070.6373.3639.3570.19
2016-01-197.130.6620.8494.2430.20
2016-01-207.570.7386.17111.9210.22
2016-01-216.810.795-10.04010.0400.24
2016-01-227.080.8493.9659.2510.25
2016-01-257.480.8935.6507.0620.27
2016-02-157.730.9913.34215.2410.30
2016-02-168.031.0333.8816.2100.31
2016-02-178.071.0690.4985.3550.32
2016-02-188.491.1295.2048.4260.34
2016-02-198.331.156-1.8854.0050.35
2016-02-228.41.2020.8406.4830.36
2016-02-238.411.2430.1195.9520.37
2016-02-248.031.290-4.5187.0150.39
2016-02-257.481.356-6.84910.4610.41
2016-02-267.181.400-4.0117.4870.42
2016-02-296.461.441-10.0287.5210.43
2016-03-016.431.492-0.4649.5980.45
2016-03-026.671.5303.7336.8430.46
2016-03-036.621.566-0.7506.4470.47
2016-03-046.051.609-8.6108.4590.48
2016-03-076.271.6223.6362.6450.49
2016-03-086.521.6813.98710.8450.50
2016-03-096.551.7170.4606.5950.52
2016-03-106.261.742-4.4274.7330.52
2016-03-116.171.762-1.4383.9940.53
2016-03-146.381.7913.4045.3480.54
2016-03-156.241.818-2.1945.1720.55
2016-03-166.131.846-1.7635.6090.55
2016-03-176.421.8804.7316.1990.56
2016-03-186.711.9214.5177.3210.58
2016-03-217.251.9638.0487.0040.59
2016-03-227.221.997-0.4145.6550.60
2016-03-237.252.0150.4163.0470.60
2016-03-246.882.043-5.1034.8280.61
2016-03-256.912.0680.4364.3600.62
2016-03-287.122.1073.0396.5120.63
2016-03-297.572.1646.3209.1290.65
2016-03-307.922.2164.6247.7940.66
2016-03-318.022.2561.2636.0610.68
2016-04-017.892.284-1.6214.2390.69
2016-04-068.12.3442.6628.8720.70
2016-04-078.922.40810.1238.6420.72
2016-04-089.342.4614.7096.7260.74
2016-04-119.282.506-0.6425.8890.75
2016-04-128.682.556-6.4666.8970.77
2016-04-138.732.5900.5764.7240.78
2016-04-148.822.6131.0313.0930.78
2016-04-159.192.6684.1957.1430.80
2016-04-188.82.692-4.2443.2640.81
2016-04-198.662.731-1.5915.4550.82
2016-04-208.012.800-7.50610.2770.84
2016-04-217.772.838-2.9965.8680.85
2016-04-228.062.8653.7323.9900.86
2016-04-258.072.9100.1246.7000.87
2016-04-268.52.9495.3285.5760.88
2016-04-278.492.985-0.1185.0590.90
2016-04-288.783.0263.4165.6540.91
2016-04-298.743.060-0.4564.6700.92
2016-05-038.913.0941.9454.5770.93
2016-05-049.813.17710.10110.1010.95
2016-05-0510.073.2432.6507.8490.97
2016-05-069.293.310-7.7468.6400.99
2016-05-099.323.3680.3237.5351.01
2016-05-109.033.412-3.1125.7941.02
2016-05-118.843.464-2.1047.0871.04
2016-05-128.953.5551.24412.2171.07
2016-05-139.213.6092.9057.0391.08
2016-05-169.623.6764.4528.3601.10
2016-05-179.063.726-5.8216.5491.12
2016-05-188.413.769-7.1746.1811.13
2016-05-198.813.8284.7568.0861.15
2016-05-208.733.872-0.9086.0161.16
2016-05-239.153.9134.8115.3841.17
2016-05-248.983.946-1.8584.3721.18
2016-05-259.253.9753.0073.7861.19
2016-05-269.434.0261.9466.4861.21
2016-05-279.64.0721.8035.7261.22
2016-05-309.214.109-4.0624.8961.23
2016-05-319.754.1655.8636.8401.25
2016-06-019.744.204-0.1034.8211.26
2016-06-029.974.2402.3614.3121.27
2016-06-039.624.268-3.5113.5111.28
2016-06-069.834.2912.1832.8071.29
2016-06-079.644.315-1.9333.0521.29
2016-06-0810.034.3674.0466.2241.31
2016-06-139.024.437-10.0709.2721.33
2016-06-148.964.465-0.6653.7691.34
2016-06-159.864.55310.04510.7141.37
2016-06-1610.854.63110.0418.6211.39
2016-06-1711.084.6962.1207.0051.41
2016-06-2011.024.729-0.5423.6101.42
2016-06-2110.754.776-2.4505.2631.43
2016-06-2210.954.8211.8604.9301.45
2016-06-2310.644.855-2.8313.8361.46
2016-06-2410.734.9470.84610.2441.48
2016-06-2711.335.0275.5928.4811.51
2016-06-2811.25.064-1.1473.9721.52
2016-06-2910.865.108-3.0364.9111.53
2016-06-3010.745.141-1.1053.5911.54
2016-07-0110.585.164-1.4902.6071.55
2016-07-0410.85.2052.0794.6311.56
2016-07-0510.795.235-0.0933.3331.57
2016-07-0610.815.2740.1854.2631.58
2016-07-0711.135.3252.9605.5501.60
2016-07-0810.935.358-1.7973.5941.61
2016-07-1110.485.391-4.1173.8431.62
2016-07-1210.455.437-0.2865.2481.63
2016-07-1310.435.464-0.1913.0621.64
2016-07-1410.365.485-0.6712.4931.65
2016-07-1510.425.5110.5792.9921.65
2016-07-1810.135.544-2.7833.9351.66
2016-07-1910.465.5753.2583.4551.67
2016-07-2010.425.595-0.3822.3901.68
2016-07-2110.315.619-1.0562.7831.69
2016-07-2210.315.6410.0002.5221.69
2016-07-2510.565.6882.4255.3351.71
2016-07-2610.55.703-0.5681.7051.71
2016-07-279.455.785-10.00010.3811.74
2016-07-289.115.836-3.5986.7721.75
2016-07-299.035.857-0.8782.8541.76
2016-08-019.25.9161.8837.6411.77
2016-08-029.195.934-0.1092.3911.78
2016-08-039.085.951-1.1972.1761.79
2016-08-049.115.9650.3301.8721.79
2016-08-059.095.977-0.2201.6471.79
2016-08-089.115.9960.2202.4201.80
2016-08-099.346.0232.5253.5131.81
2016-08-109.416.0570.7494.2831.82
2016-08-119.246.085-1.8073.6131.83
2016-08-129.386.1061.5152.7061.83
2016-08-159.476.1330.9593.4121.84
2016-08-169.516.1480.4221.9011.84
2016-08-179.576.1650.6312.2081.85
2016-08-189.786.1872.1942.6121.86
2016-08-199.86.2030.2042.0451.86
2016-08-229.826.2190.2041.9391.87
2016-08-239.66.248-2.2403.5641.87
2016-08-249.736.2701.3542.7081.88
2016-08-259.56.295-2.3643.1861.89
2016-08-269.526.3090.2111.7891.89
2016-08-299.496.331-0.3152.8361.90
2016-08-309.666.3591.7913.4771.91
2016-08-319.676.3820.1042.7951.91
2016-09-019.426.403-2.5852.6891.92
2016-09-029.176.427-2.6543.0791.93
2016-09-059.326.4441.6362.2901.93
2016-09-069.476.4731.6093.6481.94
2016-09-079.446.486-0.3171.5841.95
2016-09-089.476.5020.3182.1191.95
2016-09-099.276.519-2.1122.1121.96
2016-09-129.076.537-2.1572.3731.96
2016-09-139.136.5540.6622.3151.97
2016-09-149.076.568-0.6571.8621.97
2016-09-199.176.5851.1032.2051.98
2016-09-209.316.6011.5272.0721.98
2016-09-219.676.6453.8675.4781.99
2016-09-229.676.6620.0002.0682.00
2016-09-239.566.690-1.1383.5162.01
2016-09-269.436.723-1.3604.1842.02
2016-09-279.716.7552.9693.9242.03
2016-09-289.866.7921.5454.5312.04
2016-09-299.796.812-0.7102.4342.04
2016-09-309.896.8311.0212.3492.05
2016-10-1010.056.8491.6182.1232.05
2016-10-1110.236.8841.7914.0802.07
2016-10-1210.246.9060.0982.6392.07
2016-10-1310.026.932-2.1483.1252.08
2016-10-1410.036.9520.1002.3952.09
2016-10-1710.256.9882.1934.1872.10
2016-10-1810.557.0242.9274.0982.11
2016-10-1910.557.0520.0003.2232.12
2016-10-2010.497.073-0.5692.3702.12
2016-10-2110.627.1031.2393.3372.13
2016-10-2410.67.132-0.1883.2962.14
2016-10-2510.217.171-3.6794.6232.15
2016-10-2610.027.199-1.8613.3302.16
2016-10-2710.187.2261.5973.1942.17
2016-10-289.937.259-2.4563.9292.18
2016-10-319.987.2890.5043.6252.19
2016-11-0110.247.3092.6052.4052.19
2016-11-0210.087.326-1.5632.0512.20
2016-11-0310.087.3410.0001.6872.20
2016-11-04107.354-0.7941.5872.21
2016-11-079.957.365-0.5001.4002.21
2016-11-0810.047.3810.9051.9102.21
2016-11-0910.047.4000.0002.1912.22
2016-11-1010.077.4150.2991.7932.22
2016-11-119.947.432-1.2912.0852.23
2016-11-149.737.462-2.1133.7222.24
2016-11-159.687.480-0.5142.1582.24
2016-11-169.957.5132.7894.0292.25
2016-11-179.87.529-1.5081.9102.26
2016-11-189.857.5500.5102.5512.26
2016-11-219.837.565-0.2031.9292.27
2016-11-229.77.583-1.3222.1362.27
2016-11-239.727.5950.2061.5462.28
2016-11-249.557.616-1.7492.5722.28
2016-11-259.627.6380.7332.8272.29
2016-11-289.677.6480.5201.1432.29
2016-11-299.787.6671.1382.3782.30
2016-11-309.87.6820.2041.8402.30
2016-12-019.717.694-0.9181.5312.31
2016-12-0210.047.7453.3996.0762.32
2016-12-0510.047.7750.0003.5862.33
2016-12-0610.297.8092.4903.8842.34
2016-12-0710.397.8340.9722.9152.35
2016-12-0810.397.8830.0005.6792.36
2016-12-0911.067.9656.4498.9512.39
2016-12-1210.588.032-4.3407.5952.41
2016-12-1310.978.0993.6867.2782.43
2016-12-1410.778.160-1.8236.8372.45
2016-12-1510.78.203-0.6504.7352.46
2016-12-1611.068.2473.3644.8602.47
2016-12-1910.778.287-2.6224.4302.49
2016-12-2010.498.317-2.6003.4352.50
2016-12-2110.848.3583.3374.4802.51
2016-12-2210.538.386-2.8603.2292.52
2016-12-2310.378.416-1.5193.5142.52
2016-12-2610.58.4461.2543.3752.53
2016-12-2710.558.4650.4762.1902.54
2016-12-2810.448.485-1.0432.2752.55
2016-12-2910.48.500-0.3831.7242.55
2016-12-3010.528.5281.1543.1732.56
2017-01-0310.488.547-0.3802.1862.56
2017-01-0410.438.584-0.4774.2942.58
2017-01-0510.238.604-1.9182.3012.58
2017-01-069.988.632-2.4443.4212.59
2017-01-099.938.656-0.5012.9062.60
2017-01-109.928.667-0.1011.3092.60
2017-01-119.748.687-1.8152.4192.61
2017-01-129.798.7060.5132.3612.61
2017-01-139.928.7201.3281.7362.62
2017-01-168.948.798-9.87910.4842.64
2017-01-179.058.8761.23010.2912.66
2017-01-188.828.890-2.5411.8782.67
2017-01-198.668.909-1.8142.6082.67
2017-01-208.768.9231.1551.9632.68
2017-01-238.848.9360.9131.7122.68
2017-01-248.88.950-0.4521.9232.68
2017-01-258.738.964-0.7951.9322.69
2017-01-268.858.9781.3751.9472.69
2017-02-038.968.9971.2432.4862.70
2017-02-069.049.0120.8932.0092.70
2017-02-079.039.023-0.1111.4382.71
2017-02-089.049.0360.1111.7722.71
2017-02-099.079.0460.3321.3272.71
2017-02-108.939.067-1.5442.8672.72
2017-02-138.839.079-1.1201.5682.72
2017-02-148.789.090-0.5661.5862.73
2017-02-158.79.100-0.9111.3672.73
2017-02-168.759.1090.5751.1492.73
2017-02-178.589.131-1.9433.0862.74
2017-02-208.589.1480.0002.4482.74
2017-02-218.669.1610.9321.7482.75
2017-02-228.619.177-0.5772.1942.75
2017-02-238.599.187-0.2321.3942.76
2017-02-248.699.2011.1641.9792.76
2017-02-278.729.2100.3451.2662.76
2017-02-2899.2713.2118.1422.78
2017-03-019.089.2910.8892.5562.79
2017-03-028.949.310-1.5422.6432.79
2017-03-039.39.3524.0275.3692.81
2017-03-069.329.3740.2152.7962.81
2017-03-079.399.3970.7513.0042.82
2017-03-089.39.419-0.9582.8752.83
2017-03-099.219.436-0.9682.1512.83
2017-03-109.139.447-0.8691.5202.83
2017-03-139.189.4660.5482.4102.84
2017-03-149.239.4780.5451.5252.84
2017-03-159.069.497-1.8422.6002.85
2017-03-169.19.5080.4421.4352.85
2017-03-179.039.524-0.7692.0882.86
2017-03-209.059.5300.2210.8862.86
2017-03-219.19.5450.5521.8782.86
2017-03-228.949.558-1.7581.7582.87
2017-03-238.829.577-1.3422.5732.87
2017-03-248.839.5880.1131.5872.88
2017-03-279.299.6325.2105.6632.89
2017-03-289.589.6713.1224.8442.90
2017-03-299.59.689-0.8352.2962.91
2017-03-309.289.719-2.3163.8952.92
2017-03-319.69.7503.4483.8792.93
2017-04-059.959.8013.6466.1462.94
2017-04-069.839.824-1.2062.8142.95
2017-04-079.649.852-1.9333.4592.96
2017-04-109.679.8720.3112.4902.96
2017-04-119.539.912-1.4484.9642.97
2017-04-129.519.948-0.2104.6172.98
2017-04-139.489.971-0.3152.8392.99
2017-04-149.339.988-1.5822.2153.00
2017-04-179.2510.010-0.8572.8943.00
2017-04-189.0310.036-2.3783.4593.01
2017-04-199.0810.0630.5543.5443.02
2017-04-208.9910.089-0.9913.4143.03
2017-04-218.9610.098-0.3341.3353.03
2017-04-248.7810.121-2.0093.0133.04
2017-04-258.7810.1530.0004.4423.05
2017-04-268.7410.170-0.4562.3923.05
2017-04-278.3610.229-4.3488.3523.07
2017-04-288.5210.2521.9143.2303.08
2017-05-028.5410.2660.2351.9953.08
2017-05-038.4310.286-1.2882.8103.09
2017-05-048.4410.3050.1192.7283.09
2017-05-058.3810.326-0.7113.0813.10
2017-05-088.3810.3450.0002.6253.10
2017-05-098.3810.3600.0002.1483.11
2017-05-108.2410.382-1.6713.2223.11
2017-05-118.210.411-0.4854.2483.12
2017-05-128.0710.426-1.5852.3173.13
2017-05-158.0610.436-0.1241.4873.13
2017-05-168.5210.4805.7076.2033.14
2017-05-178.5510.5100.3524.1083.15
2017-05-188.5510.5340.0003.3923.16
2017-05-198.5910.5460.4681.7543.16
2017-05-228.6510.5760.6984.0753.17
2017-05-238.6510.5920.0002.3123.18
2017-05-248.810.6221.7344.0463.19
2017-05-258.7410.637-0.6822.0453.19
2017-05-268.6110.657-1.4872.7463.20
2017-05-318.4710.677-1.6262.9043.20
2017-06-018.3310.699-1.6533.1883.21
2017-06-028.3410.7340.1205.0423.22
2017-06-058.410.7490.7192.0383.22
2017-06-068.4710.7630.8332.0243.23
2017-06-078.5910.7771.4172.0073.23
2017-06-088.5810.787-0.1161.3973.24
2017-06-098.5910.7980.1171.5153.24
2017-06-128.510.823-1.0483.4923.25
2017-06-138.6810.8452.1183.0593.25
2017-06-148.8910.8782.4194.4933.26
2017-06-159.0510.8981.8002.5873.27
2017-06-169.0310.913-0.2212.0993.27
2017-06-198.9710.933-0.6642.5473.28
2017-06-20910.9450.3341.6723.28
2017-06-219.0310.9520.3330.8893.29
2017-06-229.0210.972-0.1112.6583.29
2017-06-239.2611.0012.6613.7693.30
2017-06-269.3811.0211.2962.5923.31
2017-06-279.311.031-0.8531.2793.31
2017-06-289.1611.050-1.5052.4733.31
2017-06-299.1411.066-0.2182.0743.32
2017-06-309.3111.0861.8602.6263.33
2017-07-039.3811.1050.7522.4703.33
2017-07-049.2911.119-0.9591.8123.34
2017-07-059.5911.1413.2292.6913.34
2017-07-069.5811.158-0.1042.0863.35
2017-07-079.8211.1872.5053.5493.36
2017-07-109.6811.209-1.4262.7493.36
2017-07-119.7611.2320.8262.8933.37
2017-07-129.6111.259-1.5373.3813.38
2017-07-139.6911.2750.8321.9773.38
2017-07-149.8811.3001.9612.9933.39
2017-07-179.1811.377-7.08510.0203.41
2017-07-189.2811.3981.0892.7233.42
2017-07-199.6511.4373.9874.8493.43
2017-07-209.6811.4580.3112.6943.44
2017-07-219.7111.4760.3102.1693.44
2017-07-249.7611.4880.5151.4423.45
2017-07-259.5511.508-2.1522.5613.45
2017-07-269.6811.5441.3614.5033.46
2017-07-279.8411.5641.6532.3763.47
2017-07-289.9811.5921.4233.3543.48
2017-07-3110.6511.6756.7139.4193.50
2017-08-0110.5411.707-1.0333.5683.51
2017-08-0210.5311.729-0.0952.5623.52
2017-08-0310.3811.750-1.4252.3743.52
2017-08-0410.311.765-0.7711.7343.53
2017-08-0710.7511.8084.3694.8543.54
2017-08-0810.5511.842-1.8603.9073.55
2017-08-0910.5511.8680.0002.9383.56
2017-08-1010.5411.902-0.0953.8863.57
2017-08-111011.946-5.1235.2183.58
2017-08-1410.2511.9762.5003.5003.59
2017-08-1510.812.0295.3665.9513.61
2017-08-1610.8312.0560.2782.9633.62
2017-08-1710.812.079-0.2772.5853.62
2017-08-1810.7312.108-0.6483.2413.63
2017-08-2111.0812.1513.2624.6603.65
2017-08-2211.1512.1680.6321.8053.65
2017-08-2311.0612.195-0.8072.9603.66
2017-08-2410.9612.218-0.9042.4413.67
2017-08-2511.2212.2492.3723.3763.67
2017-08-2811.3912.2791.5153.1193.68
2017-08-2911.6112.3091.9323.1613.69
2017-08-3011.612.341-0.0863.2733.70
2017-08-3111.7212.3651.0342.4143.71
2017-09-0111.9812.3942.2182.9013.72
2017-09-0411.7912.430-1.5863.6733.73
2017-09-0511.9412.4681.2723.8173.74
2017-11-0212.4612.5554.3558.3753.77
2017-11-0312.2412.614-1.7665.7783.78
2017-11-0613.0912.7106.9448.8243.81
2017-11-0713.5512.7713.5145.4243.83
2017-11-0813.5312.808-0.1483.2473.84
2017-11-0913.6712.8321.0352.1433.85
2017-11-1013.7812.8590.8052.3413.86
2017-11-1313.6812.911-0.7264.5723.87
2017-11-1413.6612.953-0.1463.6553.89
2017-11-1513.5813.003-0.5864.4663.90
2017-11-1613.313.027-2.0622.1353.91
2017-11-1712.6313.088-5.0385.7893.93
2017-11-2013.1613.1874.1969.0263.96
2017-11-2113.1813.2320.1524.1033.97
2017-11-2212.8813.286-2.2765.0083.99
2017-11-2312.2313.352-5.0476.5224.01
2017-11-2412.1813.402-0.4094.9064.02
2017-11-2711.9213.470-2.1356.8974.04
2017-11-2811.7813.494-1.1742.3494.05
2017-11-2911.713.555-0.6796.2824.07
2017-11-3011.6413.577-0.5132.3084.07
2017-12-0112.1613.6404.4676.1864.09
2017-12-0412.0913.669-0.5762.8784.10
2017-12-0512.1613.7170.5794.7154.11
2017-12-0612.3113.7541.2343.6184.13
2017-12-0712.5313.7891.7873.4124.14
2017-12-0813.1713.8595.1086.3854.16
2017-12-1113.3813.9091.5954.4804.17
2017-12-1213.5213.9471.0463.3634.18
2017-12-1313.2613.988-1.9233.6984.20
2017-12-1413.0214.018-1.8102.7154.21
2017-12-1513.4114.0542.9953.2264.22
2017-12-1813.0514.085-2.6852.9084.23
2017-12-1912.9814.107-0.5361.9924.23
2017-12-2013.5314.1564.2374.3914.25
2017-12-2113.6814.1881.1092.8094.26
2017-12-2213.5814.216-0.7312.4854.26
2017-12-2513.6714.2610.6633.9034.28
2017-12-2613.5414.284-0.9512.0484.29
2017-12-2713.2314.326-2.2903.7674.30
2017-12-2813.0814.376-1.1344.6114.31
2017-12-2913.7314.4794.9699.0214.34
2018-01-0213.214.524-3.8604.0794.36
2018-01-0313.1714.558-0.2273.1064.37
2018-01-0413.0414.580-0.9872.0504.37
2018-01-0512.9914.604-0.3832.1474.38
2018-01-0812.8114.635-1.3862.9254.39
2018-01-0913.0714.6702.0303.2794.40
2018-01-1013.2314.7031.2242.9074.41
2018-01-1112.8714.728-2.7212.4194.42
2018-01-1212.4814.763-3.0303.3414.43
2018-01-1512.0614.799-3.3653.6064.44
2018-01-1611.9314.835-1.0783.5664.45
2018-01-1711.614.903-2.7667.0414.47
2018-01-1811.9414.9462.9314.3104.48
2018-01-1911.6114.994-2.7645.0254.50
2018-01-2211.8115.0551.7236.1154.52
2018-01-2311.7315.080-0.6772.6254.52
2018-01-2411.4815.106-2.1312.6434.53
2018-01-2511.2415.145-2.0914.1814.54
2018-01-2611.215.170-0.3562.7584.55
2018-01-2910.9215.211-2.5004.4644.56
2018-01-3010.5415.255-3.4804.9454.58
2018-01-3110.5115.293-0.2854.3644.59
2018-02-019.9815.355-5.0437.5174.61
2018-02-0210.4115.4294.3098.5174.63
2018-02-0510.3615.461-0.4803.6504.64
2018-02-069.9615.493-3.8613.8614.65
2018-02-0710.2615.5323.0124.6184.66
2018-02-0810.7115.5814.3865.4584.67
2018-02-0910.4915.614-2.0543.8284.68
2018-02-1210.7815.6472.7653.6224.69
2018-02-1310.8215.6710.3712.6904.70
2018-02-1410.9815.6891.4791.9414.71
2018-02-2211.3415.7163.2792.9144.71
2018-02-2311.2115.747-1.1463.2634.72
2018-02-2611.8915.8096.0666.2444.74
2018-02-2712.0115.8531.0094.4584.76
2018-02-2812.2515.8951.9984.0804.77
2018-03-0112.1115.913-1.1431.7964.77
2018-03-0212.2315.9460.9913.2204.78
2018-03-0512.1715.975-0.4912.8624.79
2018-03-0612.315.9961.0682.0544.80
2018-03-0712.2816.013-0.1631.6264.80
2018-03-1512.8616.0854.7236.7594.83
2018-03-1612.5416.124-2.4883.7334.84
2018-03-1912.4316.161-0.8773.5894.85
2018-03-2012.4716.1940.3223.1384.86
2018-03-2112.5116.2360.3214.0104.87
2018-03-2212.2516.275-2.0783.8374.88
2018-03-2311.8116.339-3.5926.5314.90
2018-03-2612.3716.4134.7427.1134.92
2018-03-2712.916.4544.2853.8804.94
2018-03-2812.6216.475-2.1712.0164.94
2018-03-2912.8416.5181.7433.9624.96
2018-03-3013.2616.5743.2715.0624.97
2018-04-0213.2816.6070.1513.0174.98
2018-04-0313.0416.651-1.8073.9915.00
2018-04-0413.2716.7671.76410.5065.03
2018-04-0913.316.8400.2266.6315.05
2018-04-1013.1516.883-1.1283.9105.06
2018-04-1112.9316.911-1.6732.5865.07
2018-04-1212.7116.949-1.7013.6355.08
2018-04-1312.8316.9780.9442.6755.09
2018-04-1612.6917.005-1.0912.5725.10
2018-04-1712.3817.072-2.4436.4625.12
2018-04-1812.5817.1171.6164.2815.14
2018-04-1912.9517.2022.9417.8705.16
2018-04-2012.5817.248-2.8574.4025.17
2018-04-2312.1717.298-3.2594.9285.19
2018-04-2412.5817.3323.3693.2875.20
2018-04-2512.8317.3701.9873.4985.21
2018-04-2612.4517.400-2.9622.9625.22
2018-04-2712.717.4312.0082.8925.23
2018-05-0212.817.4640.7873.0715.24
2018-05-0312.7517.513-0.3914.6095.25
2018-05-0412.9217.5531.3333.7655.27
2018-05-0713.2617.5912.6323.4065.28
2018-05-0814.0817.6556.1845.5055.30
2018-05-0914.2417.7001.1363.7645.31
2018-05-1014.2917.7520.3514.3545.33
2018-05-1114.0817.782-1.4702.5895.33
2018-05-1414.9617.8516.2505.5405.36
2018-05-1514.8217.887-0.9362.8745.37
2018-05-1614.3317.965-3.3066.5455.39
2018-05-1714.3518.0130.1403.9785.40
2018-05-1814.6118.0531.8123.3455.42
2018-05-2115.1918.1183.9705.0655.44
2018-05-2215.218.1530.0662.8315.45
2018-05-2315.318.2050.6584.0135.46
2018-05-2415.2518.249-0.3273.4645.47
2018-05-2514.8818.294-2.4263.6725.49
2018-05-2814.718.346-1.2104.2345.50
2018-05-2914.5418.394-1.0883.9465.52
2018-05-3014.0418.425-3.4392.6825.53
2018-05-3114.5918.4893.9175.2715.55
2018-06-0114.3618.528-1.5763.2215.56
2018-06-0414.1518.607-1.4626.7555.58
2018-06-0514.818.6874.5946.4315.61
2018-06-061518.7321.3513.5815.62
2018-06-0714.8318.753-1.1331.7335.63
2018-06-0814.8418.7880.0672.8325.64
2018-06-1114.4218.847-2.8304.9195.65
2018-06-1214.4618.9110.2775.2705.67
2018-06-1314.1818.948-1.9363.1815.68
2018-06-1413.9718.984-1.4813.1035.70
2018-06-1513.919.025-0.5013.5085.71
2018-06-1912.9219.101-7.0507.0505.73
2018-06-2012.9719.1660.3876.0375.75
2018-06-2112.4519.232-4.0096.3225.77
2018-06-2212.8219.2832.9724.8195.78
2018-06-2512.619.343-1.7165.6945.80
2018-06-261319.4163.1756.7465.82
2018-06-2712.7919.455-1.6153.6155.84
2018-06-2812.9319.4791.0952.2675.84
2018-06-2913.2919.5662.7847.8115.87
2018-07-0212.119.658-8.9549.1805.90
2018-07-031219.692-0.8263.3885.91
2018-07-0411.7819.753-1.8336.2505.93
2018-07-0511.6219.791-1.3583.9055.94
2018-07-0611.7419.8721.0338.2625.96
2018-07-0912.219.9073.9183.4075.97
2018-07-1012.0919.927-0.9022.0495.98
2018-07-1111.7319.963-2.9783.6395.99
2018-07-1212.3820.0625.5419.6336.02
2018-07-1312.4820.1040.8084.0396.03
2018-07-1612.7120.1661.8435.8496.05
2018-07-1712.9420.2101.8104.0916.06
2018-07-1812.8120.243-1.0053.0916.07
2018-07-1912.9720.2791.2493.2796.08
2018-07-2013.120.3171.0023.5476.10
2018-07-2312.9820.344-0.9162.4436.10
2018-07-2413.320.3992.4655.0086.12
2018-07-2513.1720.431-0.9772.8576.13
2018-07-2612.4920.522-5.1638.8086.16
2018-07-2711.8720.564-4.9644.2436.17
2018-07-3011.9520.5950.6743.1176.18
2018-07-3111.7820.632-1.4233.7666.19
2018-08-0111.620.694-1.5286.3676.21
2018-08-0211.1320.778-4.0529.0526.23
2018-08-0310.9820.795-1.3481.8876.24
2018-08-0610.4320.860-3.6937.4796.26
2018-08-0710.5820.9231.4387.0956.28
2018-08-0810.220.957-3.5924.0646.29
2018-08-0910.6521.0254.4127.6476.31
2018-08-1011.5321.0738.2634.9776.32
2018-08-1311.5521.1120.1734.0766.33
2018-08-1411.4621.134-0.7792.3386.34
2018-08-1511.2921.161-1.4832.7926.35
2018-08-1611.0821.202-1.8604.4296.36
2018-08-1710.8821.246-1.8054.8746.37
2018-08-2011.3621.3024.4125.9746.39
2018-08-2111.4521.3260.7922.4656.40
2018-08-2210.9821.360-4.1053.7556.41
2018-08-2311.4221.4064.0074.8276.42
2018-08-2411.421.429-0.1752.3646.43
2018-08-2711.5921.4601.6673.2466.44
2018-08-2811.6821.4960.7773.7106.45
2018-08-2911.5121.515-1.4551.9696.45
2018-08-3011.4221.539-0.7822.5206.46
2018-08-3111.1721.568-2.1893.1526.47
2018-09-0311.4121.6002.1493.3126.48
2018-09-0411.721.6372.5423.8566.49
2018-09-0511.5821.675-1.0263.9326.50
2018-09-0611.5321.698-0.4322.3326.51
2018-09-0711.4121.736-1.0413.9906.52
2018-09-1010.6821.799-6.3987.0996.54
2018-09-1110.9221.8472.2475.2436.55
2018-09-1211.1721.8892.2894.5796.57
2018-09-1311.5621.9163.4912.7756.57
2018-09-1411.521.942-0.5192.7686.58
2018-09-1711.3721.983-1.1304.2616.59
2018-09-1811.5722.0121.7592.9906.60
2018-09-1911.722.0381.1242.6796.61
2018-09-2011.5622.065-1.1972.8216.62
2018-09-2111.922.1082.9414.3256.63
2018-09-2511.9722.1410.5883.3616.64
2018-09-2612.0822.1670.9192.5906.65
2018-09-2711.9322.200-1.2423.3116.66
2018-09-2812.1522.2221.8442.0966.67
2018-10-0811.7222.260-3.5393.9516.68
2018-10-0911.5922.287-1.1092.8166.69
2018-10-1011.3122.326-2.4164.1426.70
2018-10-1110.1822.393-9.9917.8696.72
2018-10-1210.6422.4694.5198.5466.74
2018-10-1510.6522.5120.0944.8876.75
2018-10-1610.3822.539-2.5353.0996.76
2018-10-1710.722.5843.0835.0106.78
2018-10-1810.0122.631-6.4495.7016.79
2018-10-199.7922.708-2.1989.3916.81
2018-10-2210.322.7885.2099.2956.84
2018-10-2310.1522.822-1.4564.0786.85
2018-10-249.9322.855-2.1673.9416.86
2018-10-259.7822.902-1.5115.8416.87
2018-10-269.8222.9380.4094.2946.88
2018-10-291022.9751.8334.4816.89
2018-10-3010.2723.0162.7004.8006.90
2018-10-3110.3523.0310.7791.7536.91
2018-11-0110.7823.0634.1553.5756.92
2018-11-0211.4523.1006.2153.8036.93
2018-11-0511.6423.1551.6595.6776.95
2018-11-0611.6123.1910.0003.7906.96
2018-11-0711.6123.2160.0002.5846.96
2018-11-0811.8423.2501.9813.4456.98
2018-11-0911.9323.2800.7603.0416.98
2018-11-1212.3523.3243.5214.2757.00
2018-11-1312.7423.3803.1585.2637.01
2018-11-1412.7423.4300.0004.6317.03
2018-11-1512.8923.4721.1773.9257.04
2018-11-1612.9823.5170.6984.1897.06
2018-11-1912.5923.566-3.0054.7007.07
2018-11-2012.5123.610-0.6354.2107.08
2018-11-2112.5223.6530.0804.0777.10
2018-11-2212.3223.686-1.5973.1957.11
2018-11-2312.3623.7370.3255.0327.12
2018-11-2611.9223.794-3.5605.6637.14
2018-11-2712.3623.8463.6915.1177.15
2018-11-2813.0823.9325.8257.8487.18
2018-11-2912.8523.981-1.7584.5877.19
2018-11-3013.0224.0201.3233.5807.21
2018-12-0313.1524.0830.9985.7607.22
2018-12-0413.6924.1364.1064.6397.24
2018-12-0513.6224.177-0.5113.5797.25
2018-12-0613.1724.255-3.3047.1957.28
2018-12-0713.0624.282-0.8352.4307.28
2018-12-1012.9324.308-0.9952.4507.29
2018-12-1112.9224.332-0.0772.1667.30
2018-12-1213.0424.3570.9292.3227.31
2018-12-1313.4224.4072.9144.4487.32
2018-12-1413.2624.448-1.1923.7267.33
2018-12-1712.7724.501-3.6954.9777.35
2018-12-1812.7224.537-0.3923.4467.36
2018-12-1912.5124.603-1.6516.2897.38
2018-12-2012.2524.640-2.0783.5977.39
2018-12-2111.8524.702-3.2656.3677.41
2018-12-2412.1924.7532.8694.9797.43
2018-12-2511.7224.823-3.8567.1377.45
2018-12-2611.8824.8431.3652.0487.45
2018-12-2711.9324.8890.4214.6307.47
2018-12-2811.8524.934-0.6714.5267.48
2019-01-0210.6625.022-10.0429.9587.51
2019-01-039.9725.070-6.4735.7227.52
2019-01-0410.2625.1292.9096.9217.54
2019-01-0710.6725.1673.9964.2887.55
2019-01-0810.6825.1910.0942.7187.56
2019-01-0910.9725.2572.7157.2107.58
2019-01-1010.6925.285-2.5523.0997.59
2019-01-1110.425.320-2.7134.0227.60
2019-01-1410.3925.340-0.0962.4047.60
2019-01-1510.4825.3640.8662.6957.61
2019-01-1610.225.398-2.6724.0087.62
2019-01-1710.3525.4211.4712.6477.63
2019-01-1810.4625.4561.0634.0587.64
2019-01-2110.325.488-1.5303.7287.65
2019-01-2210.2825.503-0.1941.7487.65
2019-01-2310.4725.5391.8484.0867.66
2019-01-2411.1925.5986.8776.3997.68
2019-01-2511.4525.6522.3245.6307.70
2019-01-2811.2225.683-2.0093.3197.70
2019-01-2910.9725.717-2.2283.6547.71
2019-01-3010.7225.770-2.2795.9257.73
2019-01-3110.5725.813-1.3994.9447.74
2019-02-0111.0825.8574.8254.7307.76
2019-02-1112.0725.9468.9358.8457.78
2019-02-1212.1226.0000.4145.3857.80
2019-02-131326.0947.2618.6637.83
2019-02-1412.7826.160-1.6926.1547.85
2019-02-1512.9326.2121.1744.8517.86
2019-02-1813.2226.2592.2434.2547.88
2019-02-1912.5126.342-5.3718.0187.90
2019-02-2012.2426.372-2.1582.9587.91
2019-02-2111.7526.424-4.0035.3107.93
2019-02-2211.6326.462-1.0213.9157.94
2019-02-2512.3926.5496.5358.3407.96
2019-02-2612.3226.604-0.5655.4087.98
2019-02-2711.9326.640-3.1663.5717.99
2019-02-2811.4526.704-4.0236.7068.01
2019-03-0111.7826.7482.8824.5418.02
2019-03-0411.7826.7790.0003.1418.03
2019-03-0512.3426.8494.7546.7918.05
2019-03-0611.9626.897-3.0794.8628.07
2019-03-0712.3326.9513.0945.2688.09
2019-03-0811.5827.013-6.0836.4078.10
2019-03-1112.0727.0644.2315.0098.12
2019-03-1211.9527.107-0.9944.3918.13
2019-03-1311.5127.147-3.6824.1008.14
2019-03-1411.6127.1950.8694.9528.16
2019-03-1511.327.229-2.6703.7048.17
2019-03-1811.427.2460.8851.7708.17
2019-03-1911.6227.2771.9303.1588.18
2019-03-2011.6527.3040.2582.7548.19
2019-03-2111.6727.3270.1722.4038.20
2019-03-2211.3827.356-2.4853.0858.21
2019-03-2510.9827.388-3.5153.5158.22
2019-03-2610.5827.430-3.6434.7368.23
2019-03-2710.8127.4462.1741.7968.23
2019-03-2810.5827.472-2.1282.9608.24
2019-03-2910.9127.5023.1193.3088.25
2019-04-0111.0427.5371.1923.7588.26
2019-04-0210.8927.553-1.3591.8128.27
2019-04-0310.8727.573-0.1842.2048.27
2019-04-0411.0727.6031.8403.2208.28
2019-04-0811.8527.6847.0468.2208.31
2019-04-0911.5427.711-2.6162.7858.31
2019-04-1011.3327.736-1.8202.6868.32
2019-04-1111.1427.763-1.6772.8248.33
2019-04-1211.1227.780-0.1801.8858.33
2019-04-1510.7127.827-3.6875.3068.35
2019-04-1610.8227.8621.0273.8288.36
2019-04-1710.8127.881-0.0922.1268.36
2019-04-1810.6727.903-1.2952.4058.37
2019-04-1910.627.929-0.6562.9998.38
2019-04-2210.6127.9480.0942.1708.38
2019-04-2310.6827.9780.6603.3938.39
2019-04-2410.6228.003-0.5622.8098.40
2019-04-259.8528.058-7.2506.6858.42
2019-04-269.7928.085-0.6093.3508.43
2019-04-299.2328.150-5.7208.3768.44
2019-04-309.2228.170-0.1082.6008.45
2019-05-068.328.219-9.9787.1588.47
2019-05-078.0728.286-2.7719.8808.49
2019-05-087.828.329-3.3466.6918.50
2019-05-097.828.3580.0004.4878.51
2019-05-107.9828.3872.3084.2318.52
2019-05-138.2228.4263.0085.7648.53
2019-05-148.0428.441-2.1902.1908.53
2019-05-158.1128.4480.8711.1198.53
2019-05-168.0928.457-0.2471.2338.54
2019-05-177.6628.495-5.3155.9338.55
2019-05-207.7728.5291.4365.3528.56
2019-05-217.8328.5490.7723.0898.56
2019-05-227.6928.573-1.7883.7048.57
2019-05-237.4128.597-3.6413.9018.58
2019-05-247.3728.614-0.5402.6998.58
2019-05-277.5828.6342.8493.2568.59
2019-05-287.5928.6560.1323.4308.60
2019-05-297.728.6851.4494.4808.61
2019-05-307.628.700-1.2992.3388.61
2019-05-317.4428.720-2.1053.2898.62
2019-06-037.0528.755-5.2426.0488.63
2019-06-046.7628.785-4.1135.2488.64
2019-06-057.2328.8446.9539.7638.65
2019-06-067.3228.8731.2454.7038.66
2019-06-107.4128.8961.2303.8258.67
2019-06-117.8428.9505.8038.2328.68
2019-06-127.8228.974-0.2553.6998.69
2019-06-137.4529.011-4.7315.8828.70
2019-06-147.2429.041-2.8195.1018.71
2019-06-176.9529.063-4.0063.7298.72
2019-06-186.8529.081-1.4393.1658.72
2019-06-196.9529.0941.4602.1908.73
2019-06-207.0529.1131.4393.3098.73
2019-06-217.129.1280.7092.5538.74
2019-06-247.0229.140-1.1271.9728.74
2019-06-256.8829.162-1.9943.8468.75
2019-06-266.1929.162-10.0290.0008.75
2019-06-275.5729.162-10.0160.0008.75
2019-06-285.8129.2584.30919.9288.78
2019-07-015.8129.3110.00010.8438.79
2019-07-025.5729.333-4.1314.8198.80
2019-07-035.529.350-1.2573.5918.80
2019-07-045.529.3590.0002.0008.81
2019-07-055.5129.3710.1822.5458.81
2019-07-085.229.401-5.6267.0788.82
2019-07-095.4429.4194.6154.0388.83
2019-07-105.329.437-2.5743.8608.83
2019-07-115.2429.454-1.1323.9628.84
2019-07-125.3429.4681.9083.2448.84
2019-07-155.2729.487-1.3114.3078.85
2019-07-165.4829.5073.9854.3648.85
2019-07-175.3529.519-2.3722.5558.86
2019-07-185.1529.534-3.7383.5518.86
2019-07-195.1329.543-0.3882.1368.86
2019-07-224.8129.576-6.2388.3828.87
2019-07-235.1729.6117.4847.9008.88
2019-07-245.229.6270.5803.8688.89
2019-07-255.1529.641-0.9623.2698.89
2019-07-264.9629.661-3.6894.6608.90
2019-07-295.4629.68410.0815.2428.91
2019-07-305.3929.717-1.2827.1438.91
2019-07-315.4229.7360.5574.2678.92
2019-08-015.3229.751-1.8453.3218.93
2019-08-025.0629.769-4.8874.3238.93
2019-08-054.9429.784-2.3723.7558.94
2019-08-064.6929.812-5.0617.0858.94
2019-08-074.6629.822-0.6402.5598.95
2019-08-084.729.8340.8583.2198.95
2019-08-094.5929.851-2.3404.2558.96
2019-08-124.729.8692.3974.5758.96
2019-08-134.6229.875-1.7021.7028.96
2019-08-144.7129.8891.9483.4638.97
2019-08-154.729.908-0.2124.8838.97
2019-08-164.729.9190.0002.7668.98
2019-08-194.9229.9344.6813.8308.98
2019-08-205.4129.9779.9599.3508.99
2019-08-215.2529.994-2.9573.8829.00
2019-08-225.3630.0202.0955.9059.01
2019-08-235.7930.0738.02211.0079.02
2019-08-265.3930.096-6.9085.1819.03
2019-08-275.3830.110-0.1862.9689.03
2019-08-285.3130.118-1.3011.8599.04
2019-08-295.3230.1310.1883.0139.04
2019-08-305.1330.152-3.5714.8879.05
2019-09-025.2830.1692.9243.8999.05
2019-09-035.3430.1871.1363.9779.06
2019-09-045.3430.1940.0001.4989.06
2019-09-055.4430.2291.8737.8659.07
2019-09-065.5130.2451.2873.4939.07
2019-09-096.0630.2959.9829.8009.09
2019-09-106.3130.3444.1259.4069.10
2019-09-116.0630.360-3.9623.1709.11
2019-09-126.2430.3912.9705.9419.12
2019-09-166.4830.4373.8468.4949.13
2019-09-176.3230.469-2.4696.0199.14
2019-09-186.1830.484-2.2153.0069.15
2019-09-196.330.5051.9423.8839.15
2019-09-206.5230.5383.4926.1909.16
2019-09-236.3230.558-3.0673.6819.17
2019-09-246.1330.584-3.0065.2229.18
2019-09-256.130.605-0.4894.0789.18
2019-09-265.4930.647-10.0009.1809.19
2019-09-275.3630.669-2.3684.9189.20
2019-09-305.3930.6840.5603.3589.21
2019-10-085.3230.702-1.2994.0829.21
2019-10-095.3730.7180.9403.5719.22
2019-10-105.5930.7544.0977.6359.23
2019-10-115.6230.7750.5374.4729.23
2019-10-145.830.7973.2034.6269.24
2019-10-155.7230.810-1.3792.7599.24
2019-10-166.0130.8465.0707.1689.25
2019-10-176.0530.8690.6664.4939.26
2019-10-185.8530.895-3.3065.4559.27
2019-10-216.1330.9554.78611.6249.29
2019-10-226.0730.973-0.9793.5899.29
2019-10-235.8930.991-2.9653.7899.30
2019-10-245.9631.0181.1885.4339.31
2019-10-255.8731.036-1.5103.6919.31
2019-10-285.9831.0631.8745.2819.32
2019-10-295.8231.091-2.6765.8539.33
2019-10-305.5331.118-4.9835.8429.34
2019-10-315.3831.140-2.7124.8829.34
2019-11-015.4631.1631.4875.0199.35
2019-11-045.531.1710.7331.8329.35
2019-11-055.431.187-1.8183.4559.36
2019-11-065.4831.2221.4817.7789.37
2019-11-075.431.238-1.4603.4679.37
2019-11-085.3831.245-0.3701.6679.37
2019-11-115.0631.264-5.9484.4619.38
2019-11-125.3531.2955.7316.9179.39
2019-11-135.4331.3331.4958.4119.40
2019-11-145.8431.3847.55110.4979.42
2019-11-155.631.405-4.1104.4529.42
2019-11-185.7631.4212.8573.3939.43
2019-11-195.731.435-1.0422.9519.43
2019-11-205.5131.451-3.3333.3339.44
2019-11-215.3531.460-2.9042.1789.44
2019-11-225.231.483-2.8045.2349.44
2019-11-255.1431.496-1.1543.0779.45
2019-11-265.1631.5040.3891.7519.45
2019-11-275.1531.514-0.1942.5199.45
2019-11-285.1731.5270.3882.9139.46
2019-11-295.1431.534-0.5801.7419.46
2019-12-025.2731.5502.5293.5029.46
2019-12-035.2631.557-0.1901.7089.47
2019-12-045.3331.5741.3313.8029.47
2019-12-055.3731.5850.7502.4399.48
2019-12-065.431.6010.5593.5389.48
2019-12-095.4231.6110.3702.2229.48
2019-12-105.631.6403.3216.2739.49
2019-12-115.5331.651-1.2502.3219.50
2019-12-125.3431.666-3.4363.4369.50
2019-12-135.431.6751.1241.8739.50
2019-12-165.5631.6892.9633.1489.51
2019-12-175.7831.7143.9575.0369.51
2019-12-185.731.731-1.3843.6339.52
2019-12-195.6231.744-1.4042.8079.52
2019-12-205.8931.7924.8049.7869.54
2019-12-235.5231.816-6.2825.2639.54
2019-12-245.7931.8474.8916.3419.55
2019-12-255.9531.8732.7635.3549.56
2019-12-265.9331.888-0.3362.8579.57
2019-12-275.7131.904-3.7103.5419.57
2019-12-305.6131.920-1.7513.3279.58
2019-12-315.6831.9321.2482.4969.58
2020-01-025.7531.9401.2321.7619.58
2020-01-035.8431.9571.5653.4789.59
英威腾 科华恒盛 人人乐 赛象科技 奥普光电 积成电子 格林美 新纶科技 巨力索具 租股宝