格林美日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-065.830000
2016-01-065.680.018-2.5733.7740.01
2016-01-075.110.051-10.0357.7460.02
2016-01-084.950.096-3.13110.9590.03
2016-01-114.460.131-9.8999.2930.04
2016-01-124.280.159-4.0368.0720.05
2016-01-134.210.183-1.6366.7760.05
2016-01-144.360.2173.5639.2640.07
2016-01-154.420.2431.3767.1100.07
2016-01-184.420.2680.0006.7870.08
2016-01-194.590.2873.8464.9770.09
2016-01-204.480.303-2.3974.3570.09
2016-01-214.180.327-6.6966.6960.10
2016-01-224.290.3452.6325.2630.10
2016-01-254.280.355-0.2332.7970.11
2016-01-263.850.383-10.0478.6450.11
2016-01-273.750.408-2.5977.7920.12
2016-01-283.640.426-2.9336.1330.13
2016-01-293.830.4485.2206.8680.13
2016-02-013.660.468-4.4396.5270.14
2016-02-023.780.4813.2794.0980.14
2016-02-033.880.5012.6466.3490.15
2016-02-043.990.5162.8354.3810.15
2016-02-053.890.529-2.5064.0100.16
2016-02-153.970.5522.0576.9410.17
2016-02-164.080.5662.7714.0300.17
2016-02-174.10.5770.4903.4310.17
2016-02-184.020.587-1.9512.9270.18
2016-02-1940.595-0.4982.2390.18
2016-02-224.110.6032.7502.5000.18
2016-02-234.090.616-0.4873.6500.18
2016-02-244.070.628-0.4893.6670.19
2016-02-253.670.666-9.82812.2850.20
2016-02-263.670.6800.0004.6320.20
2016-02-293.360.710-8.44710.8990.21
2016-03-013.490.7263.8695.3570.22
2016-03-023.70.7486.0177.1630.22
2016-03-033.840.7753.7848.3780.23
2016-03-043.810.800-0.7818.0730.24
2016-03-073.930.8123.1503.4120.24
2016-03-083.920.830-0.2545.5980.25
2016-03-093.720.839-5.1022.8060.25
2016-03-103.640.850-2.1513.7630.25
2016-03-113.620.858-0.5492.7470.26
2016-03-143.750.8703.5913.8670.26
2016-03-153.730.879-0.5332.9330.26
2016-03-163.680.892-1.3404.0210.27
2016-03-173.890.9095.7075.1630.27
2016-03-184.010.9243.0854.6270.28
2016-03-214.080.9311.7461.9950.28
2016-03-224.040.942-0.9803.1860.28
2016-03-234.070.9500.7432.4750.28
2016-03-243.940.957-3.1942.2110.29
2016-03-253.960.9620.5081.5230.29
2016-03-283.930.975-0.7584.0400.29
2016-03-293.90.985-0.7633.0530.30
2016-03-304.050.9963.8463.0770.30
2016-03-314.051.0040.0002.4690.30
2016-04-014.011.016-0.9883.4570.30
2016-04-054.261.0386.2346.2340.31
2016-04-064.341.0651.8787.5120.32
2016-04-074.251.084-2.0745.3000.33
2016-04-084.311.1011.4124.9410.33
2016-04-114.361.1111.1602.5520.33
2016-04-124.261.125-2.2943.8990.34
2016-04-134.361.1402.3474.2250.34
2016-04-144.411.1471.1472.0640.34
2016-04-154.41.157-0.2272.7210.35
2016-04-184.271.166-2.9552.5000.35
2016-04-194.271.1750.0002.3420.35
2016-04-203.991.212-6.55711.2410.36
2016-04-213.971.228-0.5014.7620.37
2016-04-223.971.2370.0002.7710.37
2016-04-254.081.2502.7713.7780.37
2016-04-264.131.2611.2253.1860.38
2016-04-274.21.2741.6953.6320.38
2016-04-284.171.287-0.7143.8100.39
2016-04-294.211.2970.9592.8780.39
2016-05-034.41.3154.5134.9880.39
2016-05-044.371.323-0.6822.2730.40
2016-05-054.651.3566.4078.4670.41
2016-05-064.41.380-5.3766.4520.41
2016-05-094.581.4224.09111.1360.43
2016-05-104.71.4572.6208.7340.44
2016-05-114.581.475-2.5534.8940.44
2016-05-124.851.5155.8959.8250.45
2016-05-135.091.5604.94810.5150.47
2016-05-165.61.61510.02011.7880.48
2016-05-175.291.648-5.5367.6790.49
2016-05-185.081.679-3.9707.1830.50
2016-05-195.371.7105.7096.8900.51
2016-05-205.21.741-3.1667.2630.52
2016-05-235.311.7622.1154.6150.53
2016-05-245.491.7943.3907.1560.54
2016-05-255.351.816-2.5504.9180.54
2016-05-265.341.847-0.1876.9160.55
2016-05-275.131.865-3.9334.3070.56
2016-05-305.051.881-1.5593.7040.56
2016-05-315.421.9107.3276.3370.57
2016-06-015.681.9574.7979.9630.59
2016-06-025.651.983-0.5285.6340.60
2016-06-035.632.002-0.3543.8940.60
2016-06-066.192.0609.94711.3680.62
2016-06-076.32.1201.77711.3090.64
2016-06-086.682.1856.03211.7460.66
2016-06-136.672.242-0.15010.3290.67
2016-06-146.542.282-1.9497.3460.68
2016-06-157.192.3549.93911.9270.71
2016-06-167.072.382-1.6694.7290.71
2016-06-176.982.405-1.2733.9600.72
2016-06-206.842.435-2.0065.3010.73
2016-06-216.562.479-4.0948.0410.74
2016-06-226.852.5154.4216.2500.75
2016-06-236.612.540-3.5044.6720.76
2016-06-246.652.5830.6057.7160.77
2016-06-276.722.6001.0533.0080.78
2016-06-286.622.622-1.4884.0180.79
2016-06-296.982.6645.4387.2510.80
2016-06-306.742.688-3.4384.2980.81
2016-07-016.72.704-0.5932.8190.81
2016-07-046.762.7280.8964.1790.82
2016-07-056.762.7450.0003.1070.82
2016-07-066.932.7792.5155.9170.83
2016-07-077.382.8336.4948.6580.85
2016-07-087.052.857-4.4724.0650.86
2016-07-116.962.877-1.2773.5460.86
2016-07-126.92.910-0.8625.7470.87
2016-07-136.922.9290.2903.3330.88
2016-07-146.842.940-1.1561.8790.88
2016-07-156.862.9560.2922.7780.89
2016-07-186.632.973-3.3533.0610.89
2016-07-196.682.9820.7541.6590.89
2016-07-206.772.9971.3472.6950.90
2016-07-216.673.010-1.4772.2160.90
2016-07-226.483.028-2.8493.4480.91
2016-07-256.473.049-0.1543.8580.91
2016-07-266.53.0620.4642.3180.92
2016-07-2763.108-7.6929.2310.93
2016-07-285.873.142-2.1677.0000.94
2016-07-295.783.155-1.5332.7260.95
2016-08-015.73.170-1.3843.1140.95
2016-08-025.833.1842.2812.8070.96
2016-08-035.793.190-0.6861.3720.96
2016-08-045.953.2112.7634.1450.96
2016-08-055.983.2220.5042.3530.97
2016-08-085.973.235-0.1672.5080.97
2016-08-096.053.2501.3403.0150.98
2016-08-106.063.2620.1652.3140.98
2016-08-115.93.276-2.6402.8050.98
2016-08-125.913.2870.1692.3730.99
2016-08-155.993.3051.3543.5530.99
2016-08-166.083.3211.5033.1721.00
2016-08-176.053.329-0.4931.4801.00
2016-08-186.043.334-0.1651.1571.00
2016-08-196.043.3440.0001.9871.00
2016-08-225.913.356-2.1522.3181.01
2016-08-235.863.367-0.8462.2001.01
2016-08-245.853.372-0.1711.0241.01
2016-08-255.793.381-1.0262.0511.01
2016-08-265.83.3870.1731.2091.02
2016-08-295.863.3961.0341.7241.02
2016-08-305.843.402-0.3411.3651.02
2016-08-315.993.4302.5685.4791.03
2016-09-015.883.442-1.8362.5041.03
2016-09-025.823.450-1.0201.7011.04
2016-09-055.813.455-0.1721.0311.04
2016-09-065.953.4692.4102.7541.04
2016-09-075.93.479-0.8402.0171.04
2016-09-085.93.4840.0001.0171.05
2016-09-095.833.494-1.1862.0341.05
2016-09-125.573.507-4.4602.9161.05
2016-09-135.583.5200.1802.6931.06
2016-09-145.523.526-1.0751.2541.06
2016-09-195.573.5310.9061.0871.06
2016-09-205.553.536-0.3591.0771.06
2016-09-215.553.5390.0000.7211.06
2016-09-225.553.5440.0001.0811.06
2016-09-235.53.550-0.9011.4411.07
2016-09-265.373.565-2.3643.2731.07
2016-09-275.383.5760.1862.4211.07
2016-09-285.353.582-0.5581.3011.07
2016-09-295.323.587-0.5611.1211.08
2016-09-305.323.5910.0000.9401.08
2016-10-105.473.6042.8202.8201.08
2016-10-115.483.6110.1831.6451.08
2016-10-125.523.6220.7302.3721.09
2016-10-135.523.6280.0001.2681.09
2016-10-145.493.635-0.5431.4491.09
2016-10-175.453.640-0.7291.2751.09
2016-10-185.633.6613.3034.4041.10
2016-10-195.593.672-0.7102.3091.10
2016-10-205.623.6830.5372.3261.10
2016-10-215.583.694-0.7122.4911.11
2016-10-245.613.6990.5381.0751.11
2016-10-255.643.7050.5351.2481.11
2016-10-265.583.713-1.0641.7731.11
2016-10-275.563.719-0.3581.2541.12
2016-10-285.513.726-0.8991.4391.12
2016-10-315.623.7451.9963.9931.12
2016-11-015.593.750-0.5341.2461.13
2016-11-025.513.758-1.4311.6101.13
2016-11-035.53.764-0.1811.2701.13
2016-11-045.473.769-0.5451.0911.13
2016-11-075.53.7740.5481.2801.13
2016-11-085.483.778-0.3640.7271.13
2016-11-095.413.790-1.2772.7371.14
2016-11-105.463.7930.9240.7391.14
2016-11-115.753.8275.3116.9601.15
2016-11-145.653.834-1.7391.5651.15
2016-11-155.653.8430.0001.9471.15
2016-11-165.743.8591.5933.3631.16
2016-11-175.653.868-1.5681.9161.16
2016-11-185.593.876-1.0621.5931.16
2016-11-215.563.882-0.5371.2521.16
2016-11-225.623.8931.0792.3381.17
2016-11-235.553.901-1.2461.7791.17
2016-11-245.553.9080.0001.4411.17
2016-11-255.523.919-0.5412.5231.18
2016-11-285.583.9281.0871.8121.18
2016-11-295.483.935-1.7921.6131.18
2016-11-305.453.941-0.5471.2771.18
2016-12-015.483.9450.5500.9171.18
2016-12-025.513.9560.5472.3721.19
2016-12-055.483.966-0.5442.1781.19
2016-12-065.483.9720.0001.2771.19
2016-12-075.553.9811.2772.0071.19
2016-12-085.473.988-1.4411.6221.20
2016-12-095.443.993-0.5481.0971.20
2016-12-125.144.019-5.5156.0661.21
2016-12-135.114.033-0.5843.3071.21
2016-12-145.034.042-1.5661.9571.21
2016-12-155.054.0500.3981.9881.21
2016-12-165.084.0540.5940.9901.22
2016-12-195.054.059-0.5911.1811.22
2016-12-205.054.0650.0001.3861.22
2016-12-215.114.0721.1881.7821.22
2016-12-225.224.0892.1533.7181.23
2016-12-235.14.099-2.2992.4901.23
2016-12-265.094.108-0.1961.9611.23
2016-12-275.14.1150.1961.7681.23
2016-12-285.124.1190.3920.9801.24
2016-12-295.054.126-1.3671.5631.24
2016-12-305.034.130-0.3960.9901.24
2017-01-035.074.1330.7950.7951.24
2017-01-045.154.1451.5782.7611.24
2017-01-055.124.149-0.5830.9711.24
2017-01-065.084.153-0.7810.9771.25
2017-01-095.094.1590.1971.3781.25
2017-01-105.14.1630.1960.9821.25
2017-01-115.124.1730.3922.1571.25
2017-01-125.054.181-1.3671.9531.25
2017-01-134.874.199-3.5644.5541.26
2017-01-164.574.240-6.16010.6781.27
2017-01-174.584.2550.2193.9391.28
2017-01-254.784.2764.3675.2401.28
2017-01-264.794.2830.2091.6741.28
2017-02-034.794.2880.0001.2531.29
2017-02-064.84.2920.2091.0441.29
2017-02-074.864.3001.2502.0831.29
2017-02-084.854.305-0.2061.2351.29
2017-02-094.924.3131.4431.8561.29
2017-02-104.894.318-0.6101.2201.30
2017-02-135.094.3424.0905.7261.30
2017-02-145.054.349-0.7861.5721.30
2017-02-154.984.362-1.3863.1681.31
2017-02-165.294.4036.2259.4381.32
2017-02-175.194.416-1.8902.8361.32
2017-02-205.274.4301.5413.2761.33
2017-02-215.524.4574.7445.8821.34
2017-02-225.494.480-0.5434.8911.34
2017-02-236.054.51610.2007.2861.35
2017-02-246.154.5441.6535.4551.36
2017-02-276.224.5691.1384.7151.37
2017-02-286.344.6031.9296.4311.38
2017-03-016.214.622-2.0503.7851.39
2017-03-026.264.6400.8053.3821.39
2017-03-036.044.666-3.5145.2721.40
2017-03-066.454.7216.78810.0991.42
2017-03-076.274.740-2.7913.7211.42
2017-03-086.214.753-0.9572.3921.43
2017-03-096.424.7813.3825.3141.43
2017-03-106.484.8080.9354.9841.44
2017-03-136.524.8260.6173.3951.45
2017-03-146.74.8712.7617.9751.46
2017-03-156.764.8930.8963.8811.47
2017-03-166.784.9120.2963.4021.47
2017-03-176.524.933-3.8353.8351.48
2017-03-206.384.967-2.1476.4421.49
2017-03-216.494.9871.7243.6051.50
2017-03-226.625.0092.0034.1601.50
2017-03-236.625.0250.0002.8701.51
2017-03-246.425.052-3.0214.9851.52
2017-03-276.275.065-2.3362.4921.52
2017-03-286.35.0800.4782.8711.52
2017-03-296.155.096-2.3813.0161.53
2017-03-306.135.113-0.3253.4151.53
2017-03-316.315.1352.9364.2411.54
2017-04-056.555.1743.8037.1321.55
2017-04-066.555.1900.0002.9011.56
2017-04-076.415.210-2.1373.8171.56
2017-04-106.175.243-3.7446.3961.57
2017-04-116.145.279-0.4866.9691.58
2017-04-126.375.3073.7465.3751.59
2017-04-136.295.320-1.2562.3551.60
2017-04-146.255.339-0.6363.6571.60
2017-04-176.265.3570.1603.5201.61
2017-04-186.175.371-1.4382.7161.61
2017-04-195.855.399-5.1865.6731.62
2017-04-205.755.416-1.7093.5901.62
2017-04-215.525.444-4.0006.0871.63
2017-04-245.195.471-5.9786.3411.64
2017-04-255.125.490-1.3494.2391.65
2017-04-265.255.5082.5394.1021.65
2017-04-275.315.5291.1434.9521.66
2017-04-285.325.5370.1881.6951.66
2017-05-025.435.5562.0684.3231.67
2017-05-035.45.566-0.5522.2101.67
2017-05-045.295.578-2.0372.5931.67
2017-05-055.125.592-3.2143.4031.68
2017-05-085.085.601-0.7811.9531.68
2017-05-095.125.6290.7876.6931.69
2017-05-105.155.6430.5863.1251.69
2017-05-115.285.6622.5244.4661.70
2017-05-125.255.671-0.5682.0831.70
2017-05-155.225.680-0.5711.9051.70
2017-05-165.475.7104.7896.7051.71
2017-05-175.455.720-0.3662.1941.72
2017-05-185.415.730-0.7342.2021.72
2017-05-195.435.7490.3704.2511.72
2017-05-225.265.764-3.1313.3151.73
2017-05-235.15.781-3.0423.9921.73
2017-05-245.235.8002.5494.3141.74
2017-05-255.225.814-0.1913.2501.74
2017-05-265.155.824-1.3412.2991.75
2017-05-315.145.835-0.1942.7181.75
2017-06-014.925.855-4.2804.8641.76
2017-06-024.965.8810.8136.3011.76
2017-06-054.995.8870.6051.4111.77
2017-06-0655.8960.2002.0041.77
2017-06-075.145.9102.8003.4001.77
2017-06-085.145.9220.0002.7241.78
2017-06-095.25.9321.1672.3351.78
2017-06-125.265.9501.1544.0381.78
2017-06-135.675.9937.7959.1251.80
2017-06-145.76.0190.5295.6441.81
2017-06-155.756.0410.8774.5611.81
2017-06-1666.0804.3487.8261.82
2017-06-195.966.091-0.6672.1671.83
2017-06-205.956.105-0.1682.6851.83
2017-06-215.96.119-0.8403.0251.84
2017-06-225.716.138-3.2203.8981.84
2017-06-235.816.1521.7512.9771.85
2017-06-265.896.1661.3772.7541.85
2017-06-275.886.178-0.1702.5471.85
2017-06-285.76.196-3.0613.7411.86
2017-06-295.746.2050.7021.7541.86
2017-06-306.056.2405.4016.9691.87
2017-07-036.066.2500.1651.9831.87
2017-07-045.936.273-2.1454.6201.88
2017-07-056.226.3124.8907.5891.89
2017-07-066.46.3462.8946.4311.90
2017-07-076.476.3721.0944.8441.91
2017-07-106.576.4011.5465.2551.92
2017-07-116.236.428-5.1755.1751.93
2017-07-126.366.4452.0873.2101.93
2017-07-136.236.478-2.0446.2891.94
2017-07-146.476.5193.8527.7051.96
2017-07-176.246.575-3.55510.8191.97
2017-07-186.396.5982.4044.1671.98
2017-07-196.66.6303.2865.9471.99
2017-07-206.646.6580.6065.0002.00
2017-07-216.536.677-1.6573.4642.00
2017-07-246.336.701-3.0634.5942.01
2017-07-256.966.7519.9538.6892.03
2017-07-267.066.7751.4374.0232.03
2017-07-276.846.805-3.1165.2412.04
2017-07-287.156.8564.5328.6262.06
2017-07-317.756.9288.39211.0492.08
2017-08-017.66.954-1.9354.1292.09
2017-08-027.556.987-0.6585.2632.10
2017-08-037.497.018-0.7954.9012.11
2017-08-047.097.057-5.3406.6762.12
2017-08-077.247.0872.1164.9372.13
2017-08-087.067.118-2.4865.2492.14
2017-08-097.257.1372.6913.2582.14
2017-08-107.047.154-2.8972.8972.15
2017-08-116.447.199-8.5238.3812.16
2017-08-146.697.2293.8825.2802.17
2017-08-156.697.2450.0002.8402.17
2017-08-166.557.263-2.0933.4382.18
2017-08-176.667.2791.6792.7482.18
2017-08-186.647.295-0.3003.0032.19
2017-08-216.917.3234.0664.8192.20
2017-08-227.27.3694.1977.6702.21
2017-08-236.987.391-3.0563.7502.22
2017-08-247.087.4091.4333.1522.22
2017-08-257.167.4391.1304.9442.23
2017-08-287.157.454-0.1402.5142.24
2017-08-297.167.4750.1403.4972.24
2017-08-307.177.4920.1402.9332.25
2017-08-317.477.5304.1845.9972.26
2017-09-017.447.560-0.4024.9532.27
2017-09-047.437.586-0.1344.1672.28
2017-09-057.357.608-1.0773.4992.28
2017-09-067.67.6583.4017.8912.30
2017-09-077.367.683-3.1584.0792.30
2017-09-087.47.7030.5433.3972.31
2017-09-117.837.7465.8116.4862.32
2017-09-128.147.8063.9598.9402.34
2017-09-138.487.8554.1776.8802.36
2017-09-148.287.886-2.3584.4812.37
2017-09-157.97.916-4.5894.5892.37
2017-09-188.517.9757.7228.3542.39
2017-09-198.337.993-2.1152.5852.40
2017-09-208.568.0402.7616.4832.41
2017-09-218.278.077-3.3885.4912.42
2017-09-228.248.112-0.3635.0792.43
2017-09-258.028.141-2.6704.2482.44
2017-09-268.148.1651.4963.6162.45
2017-09-278.468.2103.9316.3882.46
2017-09-288.378.229-1.0642.7192.47
2017-09-298.668.2583.4653.9432.48
2017-10-098.728.2890.6934.2732.49
2017-10-108.568.310-1.8352.9822.49
2017-10-118.278.352-3.3886.0752.51
2017-10-128.28.373-0.8463.0232.51
2017-10-138.338.3841.5851.7072.52
2017-10-168.058.405-3.3613.0012.52
2017-10-177.748.426-3.8513.3542.53
2017-10-187.598.450-1.9383.7472.53
2017-10-197.688.4711.1863.2942.54
2017-10-207.958.5023.5164.6882.55
2017-10-237.918.513-0.5031.6352.55
2017-10-247.938.5330.2533.0342.56
2017-10-257.898.545-0.5041.8922.56
2017-10-267.948.5730.6344.1832.57
2017-10-277.738.592-2.6452.8972.58
2017-10-307.268.630-6.0806.3392.59
2017-10-317.458.6532.6173.7192.60
2017-11-017.748.6743.8933.2212.60
2017-11-027.58.702-3.1014.5222.61
2017-11-037.388.729-1.6004.4002.62
2017-11-067.468.7521.0843.6592.63
2017-11-077.598.7761.7433.8872.63
2017-11-087.88.8122.7675.5342.64
2017-11-097.778.832-0.3852.9492.65
2017-11-108.028.8603.2184.2472.66
2017-11-138.088.8790.7482.8682.66
2017-11-147.818.905-3.3423.9602.67
2017-11-157.378.934-5.6344.7382.68
2017-11-167.368.947-0.1362.1712.68
2017-11-177.048.980-4.3485.5712.69
2017-11-207.269.0183.1256.2502.71
2017-11-217.179.032-1.2402.3422.71
2017-11-227.29.0440.4181.9532.71
2017-11-237.099.068-1.5284.1672.72
2017-11-247.259.1002.2575.2192.73
2017-11-277.049.122-2.8973.8622.74
2017-11-287.219.1472.4154.1192.74
2017-11-297.299.1631.1102.6352.75
2017-11-307.189.179-1.5092.6062.75
2017-12-017.179.198-0.1393.2032.76
2017-12-047.099.211-1.1162.2322.76
2017-12-056.759.256-4.7958.0392.78
2017-12-066.839.2721.1852.8152.78
2017-12-076.719.283-1.7571.9032.78
2017-12-086.759.2910.5961.3412.79
2017-12-116.99.3082.2223.1112.79
2017-12-126.979.3301.0143.7682.80
2017-12-136.969.342-0.1432.0092.80
2017-12-146.979.3540.1442.0112.81
2017-12-156.859.368-1.7222.4392.81
2017-12-186.819.382-0.5842.4822.81
2017-12-196.919.3931.4681.9092.82
2017-12-206.89.405-1.5922.1712.82
2017-12-216.889.4181.1762.3532.83
2017-12-226.949.4350.8722.9072.83
2017-12-256.989.4470.5762.0172.83
2017-12-266.969.457-0.2871.7192.84
2017-12-277.039.4701.0062.2992.84
2017-12-287.269.5013.2724.9792.85
2017-12-297.199.510-0.9641.5152.85
2018-01-027.239.5180.5561.3912.86
2018-01-037.39.5310.9682.2132.86
2018-01-047.279.541-0.4111.5072.86
2018-01-057.299.5530.2752.0632.87
2018-01-087.419.5731.6463.2922.87
2018-01-097.299.590-1.6192.6992.88
2018-01-107.179.605-1.6462.6062.88
2018-01-117.299.6201.6742.3712.89
2018-01-127.159.628-1.9201.3722.89
2018-01-156.849.658-4.3365.3152.90
2018-01-166.99.6720.8772.3392.90
2018-01-176.829.690-1.1593.1882.91
2018-01-186.799.701-0.4401.9062.91
2018-01-196.739.713-0.8842.2092.91
2018-01-226.99.7372.5264.1602.92
2018-01-236.919.7510.1452.4642.93
2018-01-246.99.763-0.1452.0262.93
2018-01-257.039.7811.8843.1882.93
2018-01-266.949.791-1.2801.7072.94
2018-01-296.819.810-1.8733.3142.94
2018-01-306.779.826-0.5872.7902.95
2018-01-316.759.838-0.2952.0682.95
2018-02-016.339.884-6.2228.7412.97
2018-02-026.369.9250.4747.7412.98
2018-02-056.289.939-1.2582.6732.98
2018-02-066.019.958-4.2993.8222.99
2018-02-076.049.9830.4994.9922.99
2018-02-086.19.9950.9932.3183.00
2018-02-095.8310.024-4.4266.0663.01
2018-02-126.1210.0504.9744.9743.01
2018-02-136.1510.0620.4902.4513.02
2018-02-146.2410.0761.4632.6023.02
2018-02-226.8610.1239.9368.3333.04
2018-02-236.8510.139-0.1462.7703.04
2018-02-267.0910.1773.5046.4233.05
2018-02-277.0610.195-0.4233.1033.06
2018-02-287.3710.2214.3914.2493.07
2018-03-017.3510.238-0.2712.7143.07
2018-03-027.310.263-0.6804.0823.08
2018-03-057.3710.2860.9593.6993.09
2018-03-067.2610.315-1.4934.8853.09
2018-03-077.1510.329-1.5152.3423.10
2018-03-087.3110.3602.2385.0353.11
2018-03-097.2810.374-0.4102.3263.11
2018-03-127.6110.4104.5335.6323.12
2018-03-137.7110.4331.3143.6793.13
2018-03-147.5910.469-1.5565.7073.14
2018-03-158.1210.5166.9836.8513.15
2018-03-168.1810.5390.7393.4483.16
2018-03-198.1210.567-0.7334.1563.17
2018-03-207.9210.595-2.4634.1873.18
2018-03-217.810.622-1.5154.1673.19
2018-03-227.710.652-1.2824.6153.20
2018-03-237.1610.689-7.0136.2343.21
2018-03-267.4410.7233.9115.5873.22
2018-03-277.610.7442.1513.2263.22
2018-03-287.3310.759-3.5532.5003.23
2018-03-297.3810.7780.6823.1383.23
2018-03-307.4210.7870.5421.3553.24
2018-04-027.2810.813-1.8874.3133.24
2018-04-037.1510.826-1.7862.1983.25
2018-04-047.0910.839-0.8392.2383.25
2018-04-097.0810.8570.2832.9753.26
2018-04-107.3210.8803.3903.8143.26
2018-04-117.2510.890-0.9561.6393.27
2018-04-127.1110.904-1.9312.3453.27
2018-04-137.1410.9160.4221.9693.27
2018-04-167.0510.926-1.2611.8213.28
2018-04-176.6610.963-5.5326.6673.29
2018-04-186.7410.9871.2014.2043.30
2018-04-197.0811.0065.0453.2643.30
2018-04-206.7911.023-4.0962.9663.31
2018-04-236.7811.039-0.1472.7983.31
2018-04-246.9211.0572.0653.0973.32
2018-04-256.8411.067-1.1561.8793.32
2018-04-266.6311.086-3.0703.3633.33
2018-04-276.6511.0960.3021.8103.33
2018-05-026.6911.1060.6021.8053.33
2018-05-036.6811.127-0.1493.7373.34
2018-05-046.5711.140-1.6472.3953.34
2018-05-076.7511.1622.7403.9573.35
2018-05-086.7911.1710.5931.6303.35
2018-05-096.8511.1820.8841.7673.35
2018-05-106.8511.1920.0001.8983.36
2018-05-117.1411.2314.2346.5693.37
2018-05-147.2111.2550.9803.9223.38
2018-05-157.2211.2740.1393.1903.38
2018-05-167.111.286-1.6621.9393.39
2018-05-177.0311.300-0.9862.3943.39
2018-05-187.211.3152.4182.5603.39
2018-05-217.2311.3330.4172.9173.40
2018-05-227.1911.347-0.5532.3513.40
2018-05-237.0511.356-1.9471.5303.41
2018-05-247.0611.3620.1421.1353.41
2018-05-256.8311.383-3.2583.6833.42
2018-05-286.7811.394-0.7321.9033.42
2018-05-296.8811.4081.4752.3603.42
2018-05-306.6911.425-2.7623.0523.43
2018-05-316.7611.4361.0462.0933.43
2018-06-016.8611.4521.4792.8113.44
2018-06-046.6811.478-2.6244.5193.44
2018-06-056.8311.4962.2463.2933.45
2018-06-066.8611.5080.4392.0503.45
2018-06-076.8111.518-0.7291.7493.46
2018-06-086.7111.532-1.4682.4963.46
2018-06-116.6811.543-0.4471.9373.46
2018-06-126.711.5600.2993.1443.47
2018-06-136.6611.576-0.5972.8363.47
2018-06-146.6111.588-0.7512.1023.48
2018-06-156.4211.618-2.8745.5983.49
2018-06-195.8211.655-9.3467.6323.50
2018-06-205.9211.6781.7184.8113.50
2018-06-215.7411.697-3.0413.8853.51
2018-06-225.9211.7333.1367.3173.52
2018-06-255.911.744-0.3382.1963.52
2018-06-266.0411.7722.3735.5933.53
2018-06-275.9311.788-1.8213.1463.54
2018-06-285.8611.803-1.1803.2043.54
2018-06-296.0511.8203.2423.2423.55
2018-07-025.9511.836-1.6533.3063.55
2018-07-036.0511.8511.6813.0253.56
2018-07-045.9111.863-2.3142.4793.56
2018-07-055.6611.887-4.2305.0763.57
2018-07-065.7811.9122.1205.1243.57
2018-07-095.8911.9231.9032.2493.58
2018-07-106.0311.9382.3773.0563.58
2018-07-116.0511.9680.3325.9703.59
2018-07-126.1211.9851.1573.3063.60
2018-07-136.1812.0060.9804.0853.60
2018-07-166.0912.017-1.4562.1043.61
2018-07-176.1212.0250.4931.4783.61
2018-07-186.0212.034-1.6341.9613.61
2018-07-195.9912.046-0.4982.3263.61
2018-07-206.0612.0601.1692.8383.62
2018-07-236.2112.0772.4753.3003.62
2018-07-246.2412.0900.4832.4153.63
2018-07-256.1412.101-1.6032.2443.63
2018-07-266.2212.1211.3033.7463.64
2018-07-276.1212.132-1.6082.0903.64
2018-07-306.112.142-0.3272.1243.64
2018-07-316.0612.148-0.6561.1483.64
2018-08-01612.159-0.9902.1453.65
2018-08-025.7912.188-3.5006.0003.66
2018-08-035.7912.1940.0001.2093.66
2018-08-065.4812.220-4.1965.7693.67
2018-08-075.6712.2373.4673.6503.67
2018-08-085.5712.250-1.7642.6463.67
2018-08-095.7312.2662.8733.4113.68
2018-08-105.8212.2831.5713.4903.68
2018-08-135.8512.2970.5152.9213.69
2018-08-145.8612.3050.1711.5383.69
2018-08-155.712.320-2.7303.2423.70
2018-08-165.6612.332-0.7022.6323.70
2018-08-175.5812.346-1.4133.0043.70
2018-08-205.6312.3590.8962.6883.71
2018-08-215.6612.3710.5332.6643.71
2018-08-225.5612.381-1.7672.1203.71
2018-08-235.5912.3880.5401.4393.72
2018-08-245.5712.395-0.3581.4313.72
2018-08-275.6912.4072.1542.5133.72
2018-08-285.7212.4160.5271.9333.72
2018-08-295.6712.422-0.8741.2243.73
2018-08-305.5812.432-1.5872.2933.73
2018-08-315.5412.442-0.7172.1513.73
2018-09-035.5812.4480.7221.2643.73
2018-09-045.6112.4550.5381.4343.74
2018-09-055.4912.465-2.1392.1393.74
2018-09-065.3812.478-2.0042.9143.74
2018-09-075.3512.490-0.5582.7883.75
2018-09-105.0912.513-4.8605.4213.75
2018-09-115.0812.522-0.1962.1613.76
2018-09-125.1512.5311.3781.9693.76
2018-09-135.1812.5390.5831.9423.76
2018-09-145.1712.546-0.1931.7373.76
2018-09-175.0612.556-2.1282.3213.77
2018-09-185.1312.5661.3832.3723.77
2018-09-195.1612.5760.5852.3393.77
2018-09-205.212.5870.7752.3263.78
2018-09-215.3312.6002.5003.0773.78
2018-09-255.3212.613-0.1883.0023.78
2018-09-265.3112.620-0.1881.5043.79
2018-09-275.2212.630-1.6952.2603.79
2018-09-285.2512.6360.5751.3413.79
2018-10-085.0812.649-3.2383.0483.79
2018-10-095.112.6560.3941.7723.80
2018-10-10512.675-1.9614.5103.80
2018-10-114.512.700-10.0006.6003.81
2018-10-124.312.733-4.4449.3333.82
2018-10-154.1312.756-3.9536.5123.83
2018-10-164.0712.768-1.4533.6323.83
2018-10-174.1312.7821.4743.9313.83
2018-10-184.0112.793-2.9063.3903.84
2018-10-194.0612.8161.2476.7333.84
2018-10-224.2912.8385.6656.1583.85
2018-10-234.1512.851-3.2633.9633.86
2018-10-244.1612.8610.2412.6513.86
2018-10-254.1512.879-0.2405.2883.86
2018-10-264.1912.8910.9643.3733.87
2018-10-294.112.899-2.1482.3873.87
2018-10-304.1512.9111.2203.6593.87
2018-10-314.2312.9231.9283.3733.88
2018-11-014.2412.9320.2362.6003.88
2018-11-024.412.9463.7743.7743.88
2018-11-054.3612.960-0.9093.6363.89
2018-11-064.2912.966-0.9241.8483.89
2018-11-074.412.9882.5646.0613.90
2018-11-084.3113.001-2.0453.4093.90
2018-11-094.2413.006-1.6241.6243.90
2018-11-124.3513.0202.5943.7743.91
2018-11-134.4613.0402.5295.2873.91
2018-11-144.3813.046-1.7941.7943.91
2018-11-154.4613.0561.8262.5113.92
2018-11-164.4913.0680.6733.3633.92
2018-11-194.4213.083-1.5594.0093.92
2018-11-204.2913.095-2.9413.3943.93
2018-11-214.2513.102-0.9321.8653.93
2018-11-224.2613.1080.2351.6473.93
2018-11-234.0413.126-5.1645.6343.94
2018-11-264.0313.132-0.2481.7333.94
2018-11-274.0413.1380.2481.7373.94
2018-11-284.0813.1460.9902.2283.94
2018-11-294.0213.157-1.4713.4313.95
2018-11-304.0813.1701.4933.7313.95
2018-12-034.1913.1792.6962.6963.95
2018-12-044.213.1860.2391.9093.96
2018-12-054.2113.2020.2384.5243.96
2018-12-064.1213.208-2.1381.9003.96
2018-12-074.1313.2130.2431.4563.96
2018-12-104.0713.218-1.4531.2113.97
2018-12-114.0813.2220.2461.2293.97
2018-12-124.1313.2281.2251.7163.97
2018-12-134.1413.2340.2421.9373.97
2018-12-144.0413.245-2.4153.1403.97
2018-12-174.0713.2520.7431.9803.98
2018-12-184.0513.258-0.4911.9663.98
2018-12-193.9913.267-1.4812.7163.98
2018-12-203.9913.2730.0001.7543.98
2018-12-213.9113.281-2.0052.5063.98
2018-12-243.9613.2861.2791.5353.99
2018-12-253.9113.295-1.2632.7783.99
2018-12-263.8713.300-1.0231.5353.99
2018-12-273.8113.312-1.5503.6183.99
2018-12-283.8113.3160.0001.3123.99
2019-01-023.8213.3190.2621.0504.00
2019-01-033.8213.3250.0001.8324.00
2019-01-043.9313.3402.8804.4504.00
2019-01-073.9913.3461.5272.0364.00
2019-01-083.9613.351-0.7521.2534.01
2019-01-093.9513.356-0.2531.7684.01
2019-01-103.9413.361-0.2531.2664.01
2019-01-114.0213.3722.0303.5534.01
2019-01-143.9813.381-0.9952.4884.01
2019-01-15413.3860.5031.5084.02
2019-01-16413.3890.0001.0004.02
2019-01-173.9713.400-0.7503.2504.02
2019-01-184.0313.4071.5112.2674.02
2019-01-214.0413.4120.2481.2414.02
2019-01-223.9913.421-1.2382.7234.03
2019-01-233.9813.426-0.2511.7544.03
2019-01-243.9413.433-1.0052.0104.03
2019-01-253.9513.4400.2542.0304.03
2019-01-283.9613.4460.2532.0254.03
2019-01-293.8613.460-2.5254.2934.04
2019-01-303.8313.466-0.7771.8134.04
2019-01-313.7813.474-1.3052.6114.04
2019-02-013.8913.4842.9102.9104.05
2019-02-114.0713.5004.6274.8844.05
2019-02-124.0913.5070.4911.9664.05
2019-02-134.1913.5272.4455.8684.06
2019-02-144.213.5370.2392.6254.06
2019-02-154.1813.543-0.4761.9054.06
2019-02-184.3113.5553.1103.3494.07
2019-02-194.3513.5690.9283.7124.07
2019-02-204.4913.5883.2185.0574.08
2019-02-214.4213.600-1.5593.3414.08
2019-02-224.4613.6110.9052.9414.08
2019-02-254.7413.6356.2786.0544.09
2019-02-264.7713.6590.6336.1184.10
2019-02-274.7313.675-0.8393.9834.10
2019-02-284.6913.687-0.8463.1714.11
2019-03-014.6913.7010.0003.4124.11
2019-03-044.813.7172.3454.0514.12
2019-03-055.1213.7516.6677.9174.13
2019-03-065.313.7893.5168.5944.14
2019-03-075.3513.8150.9435.8494.14
2019-03-085.0813.836-5.0475.0474.15
2019-03-115.2613.8513.5433.3464.16
2019-03-125.2513.868-0.1903.9924.16
2019-03-135.1313.882-2.2863.2384.16
2019-03-144.9913.908-2.7296.2384.17
2019-03-155.1213.9222.6053.2064.18
2019-03-185.2113.9291.7581.7584.18
2019-03-195.1713.938-0.7682.1114.18
2019-03-205.1213.952-0.9673.0954.19
2019-03-215.213.9661.5633.3204.19
2019-03-225.1713.977-0.5772.6924.19
2019-03-255.2313.9991.1615.0294.20
2019-03-265.0114.020-4.2074.9714.21
2019-03-274.9914.034-0.3993.3934.21
2019-03-284.8814.045-2.2042.6054.21
2019-03-295.0114.0572.6642.8694.22
2019-04-015.2714.0835.1905.9884.22
2019-04-025.3314.1031.1394.5544.23
2019-04-035.2914.112-0.7501.8764.23
2019-04-045.3714.1221.5122.2684.24
2019-04-085.6114.1444.4694.8424.24
2019-04-095.514.163-1.9614.1004.25
2019-04-105.414.174-1.8182.3644.25
2019-04-115.314.191-1.8523.8894.26
2019-04-125.2814.198-0.3771.5094.26
2019-04-155.1814.218-1.8944.7354.27
2019-04-165.314.2352.3173.8614.27
2019-04-175.5614.2654.9066.4154.28
2019-04-185.3814.283-3.2374.1374.29
2019-04-195.514.3122.2306.3204.29
2019-04-225.3414.331-2.9094.1824.30
2019-04-235.1814.346-2.9963.3714.30
2019-04-245.2414.3571.1582.5104.31
2019-04-254.9614.378-5.3445.1534.31
2019-04-264.9514.384-0.2021.6134.32
2019-04-294.7514.408-4.0405.8594.32
2019-04-304.8114.4171.2632.3164.33
2019-05-064.3514.440-9.5636.2374.33
2019-05-074.4514.4522.2993.4484.34
2019-05-084.4514.4700.0004.7194.34
2019-05-094.4714.4810.4492.9214.34
2019-05-104.5814.5052.4616.2644.35
2019-05-134.514.511-1.7471.7474.35
2019-05-144.4514.519-1.1112.2224.36
2019-05-154.4914.5240.8991.3484.36
2019-05-164.5914.5402.2274.0094.36
2019-05-174.4314.558-3.4865.0114.37
2019-05-204.3814.573-1.1294.0634.37
2019-05-214.5114.5892.9684.3384.38
2019-05-224.4514.602-1.3303.3264.38
2019-05-234.3814.611-1.5732.4724.38
2019-05-244.3714.617-0.2281.5984.38
2019-05-274.4914.6302.7463.6614.39
2019-05-284.4714.639-0.4452.4504.39
2019-05-294.514.6490.6712.6854.39
2019-05-304.5614.6641.3333.7784.40
2019-05-314.4914.671-1.5351.9744.40
2019-06-034.4514.689-0.8914.6774.41
2019-06-044.3614.698-2.0222.4724.41
2019-06-054.3414.705-0.4592.0644.41
2019-06-064.2814.712-1.3822.0744.41
2019-06-104.3114.7230.7013.0374.42
2019-06-114.4614.7403.4804.4084.42
2019-06-124.4614.7490.0002.4664.42
2019-06-134.4514.759-0.2242.6914.43
2019-06-144.3414.774-2.4724.2704.43
2019-06-174.314.786-0.9223.2264.44
2019-06-184.314.7910.0001.3954.44
2019-06-194.3814.8011.8602.7914.44
2019-06-204.6614.8266.3936.3934.45
2019-06-214.7314.8471.5025.3654.45
2019-06-245.0614.8936.97710.9944.47
2019-06-254.9214.908-2.7673.5574.47
2019-06-264.7814.917-2.8462.2364.48
2019-06-274.7514.928-0.6282.7204.48
2019-06-284.7114.942-0.8423.5794.48
2019-07-014.8414.9532.7602.7604.49
2019-07-024.9814.9892.8938.6784.50
2019-07-035.0115.0080.6024.6184.50
2019-07-044.9615.023-0.9983.5934.51
2019-07-054.8415.035-2.4193.0244.51
2019-07-084.6115.058-4.7525.9924.52
2019-07-094.6415.0690.6512.8204.52
2019-07-104.5315.082-2.3713.4484.52
2019-07-114.515.093-0.6622.8704.53
2019-07-124.5115.1000.2221.7784.53
2019-07-154.5715.1131.3303.5484.53
2019-07-164.5615.119-0.2191.5324.54
2019-07-174.5515.123-0.2191.0964.54
2019-07-184.715.1433.2975.0554.54
2019-07-194.7815.1531.7022.5534.55
2019-07-224.5315.171-5.2304.8124.55
2019-07-234.5315.1770.0001.5454.55
2019-07-244.5615.1800.6620.8834.55
2019-07-254.4715.191-1.9742.8514.56
2019-07-264.4915.1990.4472.2374.56
2019-07-294.4715.205-0.4451.5594.56
2019-07-304.5415.2131.5662.0134.56
2019-07-314.5715.2250.6613.3044.57
2019-08-014.615.2400.6563.9394.57
2019-08-024.5215.249-1.7392.3914.57
2019-08-054.4815.258-0.8852.2124.58
2019-08-064.315.275-4.0184.6884.58
2019-08-074.6815.2948.8374.8844.59
2019-08-084.6115.317-1.4966.1974.60
2019-08-094.5815.333-0.6514.1214.60
2019-08-124.515.346-1.7473.4934.60
2019-08-134.4415.354-1.3332.0004.61
2019-08-144.4715.3610.6762.0274.61
2019-08-154.4315.372-0.8952.9084.61
2019-08-164.4315.3770.0001.3544.61
2019-08-194.5515.3852.7092.2574.62
2019-08-204.5715.3960.4402.8574.62
2019-08-214.4915.404-1.7511.9694.62
2019-08-224.5215.4100.6681.5594.62
2019-08-234.4715.416-1.1061.7704.62
2019-08-264.4415.424-0.6712.2374.63
2019-08-274.4915.4341.1262.4774.63
2019-08-284.4915.4400.0001.7824.63
2019-08-294.4315.445-1.3361.3364.63
2019-08-304.415.453-0.6772.0324.64
2019-09-024.615.4714.5454.7734.64
2019-09-034.8215.5034.7838.0434.65
2019-09-044.7415.513-1.6602.4904.65
2019-09-054.7215.521-0.4221.8994.66
2019-09-064.6815.528-0.8471.9074.66
2019-09-094.815.5382.5642.5644.66
2019-09-104.8615.5541.2503.9584.67
2019-09-114.7815.565-1.6462.6754.67
2019-09-124.7915.5730.2091.8834.67
2019-09-164.7815.582-0.2092.2964.67
2019-09-174.6415.594-2.9293.1384.68
2019-09-184.6515.5990.2161.2934.68
2019-09-194.7315.6091.7202.5814.68
2019-09-204.7315.6130.0001.0574.68
2019-09-234.6515.624-1.6912.7484.69
2019-09-244.6515.6310.0001.9354.69
2019-09-254.5615.642-1.9352.7964.69
2019-09-264.4615.653-2.1932.8514.70
2019-09-274.5215.6581.3451.5704.70
2019-09-304.4515.664-1.5491.5494.70
2019-10-084.4615.6690.2251.3484.70
2019-10-094.5215.6781.3452.2424.70
2019-10-104.615.6851.7701.9914.71
2019-10-114.5815.692-0.4351.7394.71
2019-10-144.6315.7001.0921.9654.71
2019-10-154.5515.706-1.7281.7284.71
2019-10-164.5115.714-0.8791.9784.71
2019-10-174.515.717-0.2220.8874.72
2019-10-184.4415.725-1.3332.2224.72
2019-10-214.4615.7300.4501.3514.72
2019-10-224.5215.7341.3451.1214.72
2019-10-234.4615.742-1.3271.9914.72
2019-10-244.4715.7450.2240.8974.72
2019-10-254.4715.7510.0001.5664.73
2019-10-284.5515.7591.7902.2374.73
2019-10-294.5115.767-0.8791.9784.73
2019-10-304.4315.773-1.7741.7744.73
2019-10-314.3915.780-0.9031.8064.73
2019-11-014.4115.7870.4561.8224.74
2019-11-044.415.790-0.2270.9074.74
2019-11-054.4315.8040.6823.8644.74
2019-11-064.4815.8191.1293.8374.75
2019-11-074.4415.825-0.8931.7864.75
2019-11-084.4615.8320.4501.8024.75
2019-11-114.3415.839-2.6912.0184.75
2019-11-124.3215.845-0.4611.6134.75
2019-11-134.315.848-0.4630.9264.75
2019-11-144.3115.8520.2330.9304.76
2019-11-154.2415.857-1.6241.6244.76
2019-11-184.2515.8620.2361.4154.76
2019-11-194.3215.8681.6471.6474.76
2019-11-204.2515.876-1.6202.3154.76
2019-11-214.2215.881-0.7061.4124.76
2019-11-224.2715.8911.1852.6074.77
2019-11-254.2415.897-0.7031.8744.77
2019-11-264.1515.906-2.1232.5944.77
2019-11-274.2115.9221.4464.3374.78
2019-11-284.115.930-2.6132.6134.78
2019-11-294.0515.937-1.2201.9514.78
2019-12-024.0115.944-0.9881.9754.78
2019-12-034.0515.9480.9981.2474.78
2019-12-044.1215.9571.7282.7164.79
2019-12-054.1615.9620.9711.4564.79
2019-12-064.2315.9701.6832.1634.79
2019-12-094.2115.975-0.4731.4184.79
2019-12-104.3515.9833.3252.3754.80
2019-12-114.3415.989-0.2301.6094.80
2019-12-124.3515.9930.2301.1524.80
2019-12-134.3515.9990.0001.6094.80
2019-12-164.3716.0040.4601.3794.80
2019-12-174.4316.0151.3732.9754.80
2019-12-184.3916.020-0.9031.3544.81
2019-12-194.4216.0260.6831.5954.81
2019-12-204.4416.0390.4523.3944.81
2019-12-234.4416.0530.0003.8294.82
2019-12-244.8516.0879.2348.5594.83
2019-12-254.7616.095-1.8561.8564.83
2019-12-264.816.1080.8403.3614.83
2019-12-274.8316.1260.6254.3754.84
2019-12-304.8916.1411.2423.7274.84
2019-12-314.8716.153-0.4092.8634.85
2020-01-024.8816.1610.2052.0534.85
2020-01-034.8916.1720.2052.6644.85
海利生物 中广天择 阿科力 天安新材 朗迪集团 博迈科 鸣志电器 龙韵股份 岱美股份 租股宝