积成电子日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0424.310000
2016-01-0421.870.175-10.0379.5850.05
2016-01-1219.670.175-10.0590.0000.05
2016-01-1317.690.310-10.0669.1510.09
2016-01-1418.210.4702.94010.5710.14
2016-01-1516.710.600-8.2379.3360.18
2016-01-1817.060.6982.0956.8820.21
2016-01-19180.8055.5107.1510.24
2016-01-2017.940.865-0.3334.0000.26
2016-01-2117.080.955-4.7946.2990.29
2016-01-2217.361.0241.6394.8010.31
2016-01-2517.841.0822.7653.9170.32
2016-01-2616.051.195-10.0348.4640.36
2016-01-2715.61.348-2.80411.7130.40
2016-01-2814.361.454-7.9498.9100.44
2016-01-2915.151.5375.5016.5460.46
2016-02-0114.951.586-1.3203.9600.48
2016-02-0215.731.6995.2178.5620.51
2016-02-0316.271.7683.4335.0860.53
2016-02-0416.611.8282.0904.3640.55
2016-02-0516.291.875-1.9273.4320.56
2016-02-1516.091.956-1.2286.0770.59
2016-02-1617.712.10210.0689.8820.63
2016-02-1717.682.177-0.1695.0820.65
2016-02-1817.672.221-0.0572.9980.67
2016-02-1917.82.2610.7362.7160.68
2016-02-2218.022.3011.2362.6400.69
2016-02-2317.712.381-1.7205.4380.71
2016-02-2417.522.454-1.0734.9690.74
2016-02-2515.762.583-10.0469.8740.77
2016-02-2615.412.673-2.2216.9800.80
2016-02-2914.572.794-5.4519.9940.84
2016-03-0115.232.8844.5307.0690.87
2016-03-0216.373.0207.4859.9800.91
2016-03-0316.463.0730.5503.8490.92
2016-03-0415.53.173-5.8327.7760.95
2016-03-0715.913.2372.6454.7740.97
2016-03-0815.863.340-0.3147.8571.00
2016-03-0915.453.405-2.5855.0441.02
2016-03-1015.113.458-2.2014.2071.04
2016-03-1115.063.499-0.3313.2431.05
2016-03-1415.833.5685.1135.2461.07
2016-03-1515.63.604-1.4532.7161.08
2016-03-1615.223.658-2.4364.2951.10
2016-03-1716.043.7415.3886.1761.12
2016-03-1817.153.8686.9208.9151.16
2016-03-2117.823.9403.9074.8401.18
2016-03-2218.374.0643.0868.0811.22
2016-03-2318.644.1301.4704.2461.24
2016-03-2418.564.221-0.4295.9011.27
2016-03-2518.714.2880.8084.3101.29
2016-03-2818.414.377-1.6035.7721.31
2016-03-2917.334.486-5.8667.5501.35
2016-03-3018.364.5725.9435.6551.37
2016-03-3118.014.650-1.9065.1741.39
2016-04-0117.784.675-1.2771.6661.40
2016-04-0518.684.7715.0626.1871.43
2016-04-0618.514.829-0.9103.7471.45
2016-04-0717.714.908-4.3225.4021.47
2016-04-0817.464.947-1.4122.6541.48
2016-04-1117.985.0062.9783.9521.50
2016-04-1217.615.048-2.0582.8361.51
2016-04-1317.875.0901.4762.8391.53
2016-04-1418.245.1262.0712.3501.54
2016-04-1518.065.163-0.9872.4671.55
2016-04-1817.515.205-3.0452.8791.56
2016-04-1917.695.2361.0282.1131.57
2016-04-2016.495.392-6.78311.3621.62
2016-04-2116.085.438-2.4863.3961.63
2016-04-2216.315.4761.4302.7991.64
2016-04-2515.665.535-3.9854.5371.66
2016-04-2615.895.5761.4693.1291.67
2016-04-2715.785.603-0.6922.0141.68
2016-04-2815.835.6500.3173.5491.69
2016-04-2915.885.6830.3162.5271.70
2016-05-0316.55.7473.9044.6601.72
2016-05-0416.45.776-0.6062.1211.73
2016-05-0516.545.7970.8541.5241.74
2016-05-0615.675.877-5.2606.1061.76
2016-05-0914.915.940-4.8505.0411.78
2016-05-1015.015.9610.6711.7441.79
2016-05-1114.795.997-1.4662.8651.80
2016-05-1214.776.036-0.1353.1781.81
2016-05-1314.646.064-0.8802.3021.82
2016-05-1614.896.1031.7083.1421.83
2016-05-1715.266.1702.4855.3061.85
2016-05-1814.666.221-3.9324.1281.87
2016-05-1914.686.2580.1363.0701.88
2016-05-2014.926.3011.6353.4061.89
2016-05-2315.236.3262.0782.0111.90
2016-05-2414.916.358-2.1012.5611.91
2016-05-2514.946.3960.2013.0181.92
2016-05-2615.116.4501.1384.2841.93
2016-05-27156.469-0.7281.5221.94
2016-05-3014.876.504-0.8672.8671.95
2016-05-3115.816.5906.3216.5231.98
2016-06-0115.916.6260.6332.7201.99
2016-06-0216.096.6711.1313.3312.00
2016-06-0316.286.7021.1812.3002.01
2016-06-0616.196.756-0.5533.9932.03
2016-06-0716.126.775-0.4321.4212.03
2016-06-0816.476.8122.1712.6672.04
2016-06-1316.16.898-2.2476.4362.07
2016-06-1415.846.958-1.6154.5342.09
2016-06-1516.887.0826.5668.8382.12
2016-06-1617.37.1522.4884.8582.15
2016-06-1717.187.235-0.6945.7802.17
2016-06-2018.037.3354.9486.6942.20
2016-06-2117.687.403-1.9414.6032.22
2016-06-2218.837.5756.50510.9732.27
2016-06-2318.777.685-0.3197.0102.31
2016-06-2418.147.793-3.3567.1392.34
2016-06-2718.497.8601.9294.3552.36
2016-06-2818.337.931-0.8654.6512.38
2016-06-2918.277.967-0.3272.3462.39
2016-06-3018.217.996-0.3281.9162.40
2016-07-0117.838.044-2.0873.2402.41
2016-07-0418.258.1152.3564.6552.43
2016-07-0518.758.1902.7404.8222.46
2016-07-0618.448.218-1.6531.8132.47
2016-07-0718.078.261-2.0072.8202.48
2016-07-0818.128.2800.2771.2732.48
2016-07-1117.868.331-1.4353.4222.50
2016-07-1217.938.3790.3923.2472.51
2016-07-1318.158.4161.2272.4542.52
2016-07-1418.158.4410.0001.6532.53
2016-07-1517.928.471-1.2671.9832.54
2016-07-1817.318.522-3.4043.5162.56
2016-07-1917.288.571-0.1733.4082.57
2016-07-2017.288.5920.0001.5052.58
2016-07-2117.58.6281.2732.4312.59
2016-07-2217.328.658-1.0292.0572.60
2016-07-2517.428.6970.5772.7142.61
2016-07-2617.628.7141.1481.1482.61
2016-07-2716.578.820-5.9597.7192.65
2016-07-2816.178.890-2.4145.1902.67
2016-07-2915.98.931-1.6703.0922.68
2016-08-0115.98.9730.0003.1452.69
2016-08-0216.139.0031.4472.2012.70
2016-08-0316.219.0370.4962.5422.71
2016-08-0416.499.0831.7273.3312.72
2016-08-0516.29.112-1.7592.1832.73
2016-08-0816.429.1541.3583.0862.75
2016-08-0916.449.1710.1221.2182.75
2016-08-1016.419.198-0.1821.9462.76
2016-08-1116.019.230-2.4382.4382.77
2016-08-1216.259.2531.4991.6862.78
2016-08-1516.889.3213.8774.8002.80
2016-08-16179.3600.7112.7842.81
2016-08-1717.139.3900.7652.1182.82
2016-08-1817.269.4320.7592.9192.83
2016-08-1917.129.460-0.8111.9702.84
2016-08-2216.849.501-1.6362.9212.85
2016-08-2316.99.5250.3561.6632.86
2016-08-2417.099.5531.1241.9532.87
2016-08-2516.899.577-1.1701.7552.87
2016-08-2617.629.6384.3224.1442.89
2016-08-2917.559.664-0.3971.7592.90
2016-08-3017.89.7181.4253.6472.92
2016-08-3117.69.748-1.1242.0222.92
2016-09-0117.579.783-0.1702.4432.94
2016-09-0217.239.819-1.9352.5042.95
2016-09-0517.259.8340.1161.0452.95
2016-09-0617.579.8851.8553.4782.97
2016-09-0717.59.909-0.3981.5942.97
2016-09-0817.559.9350.2861.8292.98
2016-09-0917.859.9731.7092.5072.99
2016-09-1217.0810.006-4.3142.3533.00
2016-09-1317.210.0260.7031.4053.01
2016-09-1417.0810.051-0.6981.7443.02
2016-09-1917.2710.0801.1121.9913.02
2016-09-2017.1610.104-0.6371.6793.03
2016-09-2117.1910.1180.1750.9913.04
2016-09-2217.3410.1350.8731.1633.04
2016-09-2317.3710.1520.1731.2113.05
2016-09-2616.7710.200-3.4543.4543.06
2016-09-2717.0110.2321.4312.2063.07
2016-09-2817.8910.3235.1736.1143.10
2016-09-2918.5810.4263.8576.6523.13
2016-09-3018.8210.4911.2924.1443.15
2016-10-1018.9110.5270.4782.2853.16
2016-10-1118.8210.555-0.4761.7983.17
2016-10-1218.7210.587-0.5312.0723.18
2016-10-1319.1210.6402.1373.3123.19
2016-10-1418.8510.675-1.4122.1973.20
2016-10-1719.0210.7340.9023.7673.22
2016-10-1819.9910.8465.1006.7303.25
2016-10-1920.210.8891.0512.5513.27
2016-10-2019.8710.924-1.6342.0793.28
2016-10-2119.6910.983-0.9063.6243.29
2016-10-2419.7111.0380.1023.3523.31
2016-10-2520.7211.1585.1246.9513.35
2016-10-2621.9711.3166.0338.5913.39
2016-10-2721.9111.392-0.2734.1883.42
2016-10-2819.7211.546-9.9959.3563.46
2016-10-3118.3311.622-7.0494.9703.49
2016-11-0119.0611.6953.9834.6373.51
2016-11-0218.6111.743-2.3613.0953.52
2016-11-0318.8511.8141.2904.5143.54
2016-11-0419.1911.8811.8044.1383.56
2016-11-0718.7511.933-2.2933.3873.58
2016-11-0818.8611.9890.5873.5203.60
2016-11-0918.312.040-2.9693.3403.61
2016-11-1018.4412.0650.7651.6393.62
2016-11-1118.4712.0900.1631.6273.63
2016-11-1418.6712.1221.0832.0573.64
2016-11-1519.8112.2146.1065.5703.66
2016-11-1619.7312.280-0.4043.9883.68
2016-11-1719.4612.347-1.3684.1563.70
2016-11-1819.1712.378-1.4901.9533.71
2016-11-2119.112.408-0.3651.8783.72
2016-11-2219.1412.4320.2091.5183.73
2016-11-2319.7512.4893.1873.4483.75
2016-11-2419.512.517-1.2661.7223.76
2016-11-2519.1512.604-1.7955.4873.78
2016-11-2818.9812.633-0.8881.7753.79
2016-11-2918.8912.680-0.4743.0033.80
2016-11-3018.8112.707-0.4241.7473.81
2016-12-011912.7361.0101.8083.82
2016-12-0219.5412.8002.8423.9473.84
2016-12-0520.112.9092.8666.4993.87
2016-12-0619.7212.957-1.8912.9353.89
2016-12-0719.5213.013-1.0143.3983.90
2016-12-0819.8513.0631.6913.0743.92
2016-12-0919.4513.111-2.0152.9223.93
2016-12-1217.5113.240-9.9748.8953.97
2016-12-1317.413.272-0.6282.1703.98
2016-12-1417.0313.335-2.1264.4254.00
2016-12-1517.2413.3861.2333.5824.02
2016-12-1617.4313.4231.1022.5524.03
2016-12-1917.2913.447-0.8031.6644.03
2016-12-2017.1513.465-0.8101.2724.04
2016-12-2117.3913.4961.3992.0994.05
2016-12-2217.713.5391.7832.9334.06
2016-12-2318.5113.6894.5769.7184.11
2016-12-2618.5613.7950.2706.8614.14
2016-12-2719.1913.8873.3945.7654.17
2016-12-2819.2213.9220.1562.1894.18
2016-12-2919.1513.959-0.3642.2894.19
2016-12-3019.0114.000-0.7312.6114.20
2017-01-0318.8914.034-0.6312.1574.21
2017-01-0418.9714.0680.4242.1184.22
2017-01-0519.4514.1232.5303.4264.24
2017-01-0618.9714.172-2.4683.0854.25
2017-01-0919.2714.2211.5813.0574.27
2017-01-1019.2814.2590.0522.3354.28
2017-01-1119.0314.290-1.2971.9714.29
2017-01-1218.8214.331-1.1042.6274.30
2017-01-1318.8314.3670.0532.2854.31
2017-01-1618.4714.524-1.91210.1964.36
2017-01-1718.3514.578-0.6503.5194.37
2017-01-1818.0214.622-1.7982.9434.39
2017-01-1917.9314.658-0.4992.3864.40
2017-01-2018.3314.7182.2313.9604.42
2017-01-2319.1914.8324.6927.1474.45
2017-01-2419.2714.8690.4172.2934.46
2017-01-2519.0714.892-1.0381.4534.47
2017-01-2619.4114.9381.7832.8324.48
2017-02-0319.2214.970-0.9792.0094.49
2017-02-0619.5315.0181.6132.9144.51
2017-02-0719.3715.044-0.8191.6394.51
2017-02-0819.3615.074-0.0521.8594.52
2017-02-0919.8815.1482.6864.4424.54
2017-02-1019.815.202-0.4023.2704.56
2017-02-1319.8615.2670.3033.9394.58
2017-02-1420.1215.3101.3092.5684.59
2017-02-1519.4215.380-3.4794.3244.61
2017-02-1619.5415.4110.6181.9054.62
2017-02-1719.1215.456-2.1492.8154.64
2017-02-2019.1515.4800.1571.5174.64
2017-02-2119.2415.5060.4701.6194.65
2017-02-2219.6115.5741.9234.1584.67
2017-02-2319.0815.639-2.7034.0804.69
2017-02-2418.9715.682-0.5772.7254.70
2017-02-2718.5215.716-2.3722.2144.71
2017-02-2818.6315.7430.5941.7284.72
2017-03-0118.6315.7770.0002.2014.73
2017-03-0218.6115.816-0.1072.5234.74
2017-03-0318.6915.8500.4302.2034.76
2017-03-0618.9215.8771.2311.7124.76
2017-03-0718.9515.9000.1591.4274.77
2017-03-0819.0815.9330.6862.0584.78
2017-03-0918.6715.964-2.1492.0444.79
2017-03-1018.5715.986-0.5361.3934.80
2017-03-1318.8816.0281.6692.6934.81
2017-03-1418.8116.052-0.3711.4834.82
2017-03-1518.6816.075-0.6911.4894.82
2017-03-1618.916.1001.1781.6064.83
2017-03-1718.6516.136-1.3232.3284.84
2017-03-2018.616.193-0.2683.6464.86
2017-03-2118.816.2331.0752.5814.87
2017-03-2218.9416.2660.7452.0744.88
2017-03-2318.8416.311-0.5282.8514.89
2017-03-2418.8816.3360.2121.5924.90
2017-03-2719.2616.3742.0132.3834.91
2017-03-2819.1416.396-0.6231.3504.92
2017-03-2919.2416.4330.5222.3514.93
2017-03-3019.1316.482-0.5723.0674.94
2017-03-3118.6416.590-2.5616.9524.98
2017-04-0518.6316.623-0.0542.0924.99
2017-04-0619.1916.6853.0063.9185.01
2017-04-0719.4416.7341.3033.0225.02
2017-04-1019.4216.783-0.1033.0355.03
2017-04-1119.7216.8351.5453.1415.05
2017-04-1219.616.890-0.6093.3985.07
2017-04-1319.4416.933-0.8162.6025.08
2017-04-1419.7716.9881.6983.3445.10
2017-04-1718.5717.104-6.0707.5375.13
2017-04-1818.1217.172-2.4234.4705.15
2017-04-1917.4817.256-3.5325.7955.18
2017-04-2017.7617.2991.6022.8605.19
2017-04-2117.7717.3340.0562.3655.20
2017-04-2416.3917.440-7.7667.8225.23
2017-04-2516.4317.5530.2448.2375.27
2017-04-2618.0817.71810.04310.9565.32
2017-06-2216.2717.718-10.0110.0005.32
2017-06-2314.6417.718-10.0180.0005.32
2017-06-2613.9417.786-4.7815.8065.34
2017-06-2713.9517.8210.0723.0135.35
2017-06-2813.7117.878-1.7205.0185.36
2017-06-2913.5617.894-1.0941.3865.37
2017-06-3013.6417.9220.5902.5075.38
2017-07-0313.6717.9360.2201.1735.38
2017-07-0413.4717.954-1.4631.6095.39
2017-07-0513.5617.9680.6681.2625.39
2017-07-0613.4517.981-0.8111.1805.39
2017-07-0713.5418.0000.6691.6365.40
2017-07-1013.5218.010-0.1480.8865.40
2017-07-1113.1918.044-2.4413.1075.41
2017-07-1212.6618.124-4.0187.5825.44
2017-07-1312.518.150-1.2642.5285.45
2017-07-1412.0718.188-3.4403.7605.46
2017-07-1710.8618.272-10.0259.2795.48
2017-07-1811.0218.3051.4733.5915.49
2017-07-1911.1818.3381.4523.5395.50
2017-07-2011.0318.374-1.3423.9365.51
2017-07-2111.3518.4142.9014.2615.52
2017-07-2411.3818.4380.2642.5555.53
2017-07-2511.4218.4640.3512.6365.54
2017-07-2611.518.4910.7012.8905.55
2017-07-2711.6718.5201.4782.9575.56
2017-07-2811.518.542-1.4572.3145.56
2017-07-3111.4318.558-0.6091.6525.57
2017-08-0111.4418.5770.0872.0125.57
2017-08-0211.3618.599-0.6992.3605.58
2017-08-0311.6518.6342.5533.5215.59
2017-08-0411.6318.652-0.1721.8885.60
2017-08-0711.6518.6680.1721.6345.60
2017-08-0811.6518.6890.0002.1465.61
2017-08-0911.6418.715-0.0862.7475.61
2017-08-1011.5618.745-0.6873.0935.62
2017-08-1111.4618.767-0.8652.2495.63
2017-08-1411.7518.7902.5312.3565.64
2017-08-1511.7218.806-0.2551.7025.64
2017-08-1611.8518.8261.1091.9625.65
2017-08-1711.9418.8450.7591.9415.65
2017-08-1812.2718.8902.7644.4395.67
2017-08-2112.1218.920-1.2222.9345.68
2017-08-2212.0518.937-0.5781.7335.68
2017-08-2312.1718.9620.9962.4075.69
2017-08-2412.0618.989-0.9042.7125.70
2017-08-2512.2119.0131.2442.4055.70
2017-08-2812.1819.033-0.2461.9665.71
2017-08-2912.0619.047-0.9851.3965.71
2017-08-3012.0319.067-0.2491.9075.72
2017-08-3112.1619.0901.0812.3285.73
2017-09-0112.1119.103-0.4111.2345.73
2017-09-0412.2619.1271.2392.3955.74
2017-09-0512.0319.156-1.8762.9365.75
2017-09-0612.1419.1780.9142.0785.75
2017-09-0712.3519.2081.7302.9655.76
2017-09-0812.2519.225-0.8101.7005.77
2017-09-1112.619.2702.8574.2455.78
2017-09-1212.6419.3070.3173.4925.79
2017-09-1312.719.3340.4752.5325.80
2017-09-1412.6119.356-0.7092.1265.81
2017-09-1512.4819.376-1.0311.9035.81
2017-09-1812.4819.3870.0001.1225.82
2017-09-1912.4419.407-0.3211.9235.82
2017-09-2012.7619.4372.5722.8145.83
2017-09-2112.3819.464-2.9782.5865.84
2017-09-2212.0619.491-2.5852.6665.85
2017-09-2511.9519.525-0.9123.4005.86
2017-09-2611.8119.545-1.1722.0925.86
2017-09-2712.5319.6496.0979.9075.89
2017-09-2812.1419.679-3.1133.0335.90
2017-09-2912.219.7070.4942.7185.91
2017-10-0912.3319.7251.0661.8035.92
2017-10-1012.4319.7410.8111.5415.92
2017-10-1112.4219.762-0.0802.0115.93
2017-10-1212.2919.789-1.0472.5765.94
2017-10-1312.319.8030.0811.3835.94
2017-10-1611.6919.853-4.9595.1225.96
2017-10-1711.7519.8690.5131.7115.96
2017-10-1811.5619.903-1.6173.4895.97
2017-10-1911.4519.943-0.9524.2395.98
2017-10-2011.5319.9630.6992.0095.99
2017-10-2311.4119.983-1.0412.1686.00
2017-10-2411.3520.003-0.5262.1036.00
2017-10-2511.3420.014-0.0881.1456.00
2017-10-2611.4120.0320.6171.8526.01
2017-10-2711.3120.044-0.8761.3156.01
2017-10-3010.8220.086-4.3324.6866.03
2017-10-3110.8320.1030.0921.8486.03
2017-11-0110.7320.120-0.9231.8476.04
2017-11-0210.5520.143-1.6782.7036.04
2017-11-0310.4320.167-1.1372.7496.05
2017-11-0610.5320.1870.9592.2056.06
2017-11-0710.5320.1940.0000.8556.06
2017-11-0810.5820.2080.4751.6146.06
2017-11-0910.6120.2170.2841.0406.07
2017-11-1010.5320.230-0.7541.4146.07
2017-11-1310.3620.245-1.6141.8046.07
2017-11-1410.7220.2953.4755.5986.09
2017-11-1510.4720.316-2.3322.3326.09
2017-11-1610.520.3420.2872.9616.10
2017-11-179.8620.404-6.0957.5246.12
2017-11-209.920.4330.4063.5506.13
2017-11-219.720.456-2.0202.9296.14
2017-11-229.8920.4851.9593.4026.15
2017-11-239.8420.516-0.5063.8426.15
2017-11-249.8520.5320.1021.9316.16
2017-11-279.6420.556-2.1323.0466.17
2017-11-289.8720.5852.3863.4236.18
2017-11-299.8120.607-0.6082.7366.18
2017-11-309.820.624-0.1022.1416.19
2017-12-019.8920.6410.9182.0416.19
2017-12-049.4920.677-4.0444.5506.20
2017-12-059.2620.706-2.4243.7936.21
2017-12-069.520.7342.5923.4566.22
2017-12-079.4220.749-0.8421.8956.22
2017-12-089.520.7620.8491.6996.23
2017-12-119.6420.7791.4742.1056.23
2017-12-129.4620.795-1.8672.0756.24
2017-12-139.5620.8151.0572.4316.24
2017-12-149.7120.8351.5692.5106.25
2017-12-159.7520.8640.4123.5026.26
2017-12-189.5320.885-2.2562.6676.27
2017-12-199.5720.8960.4201.4696.27
2017-12-209.2220.927-3.6573.9716.28
2017-12-219.1720.944-0.5422.2786.28
2017-12-229.120.953-0.7631.0916.29
2017-12-258.8920.974-2.3082.8576.29
2017-12-268.9420.9890.5622.0256.30
2017-12-278.8721.002-0.7831.7906.30
2017-12-288.8821.0140.1131.5786.30
2017-12-299.0521.0371.9143.0416.31
2018-01-029.0921.0490.4421.6576.31
2018-01-039.1921.0641.1001.8706.32
2018-01-049.1921.0720.0001.0886.32
2018-01-059.1821.081-0.1091.1976.32
2018-01-089.2221.1020.4362.7236.33
2018-01-099.6621.1884.77210.7386.36
2018-01-1010.3321.2836.93610.9736.38
2018-01-1110.6221.3622.8078.9066.41
2018-01-1210.1321.393-4.6143.6726.42
2018-01-159.9121.429-2.1724.4426.43
2018-01-169.8221.463-0.9084.1376.44
2018-01-179.5321.502-2.9534.8886.45
2018-01-189.5521.5270.2103.1486.46
2018-01-199.5521.5520.0003.1416.47
2018-01-229.4321.577-1.2573.1416.47
2018-01-239.4421.5970.1062.5456.48
2018-01-249.5221.6200.8472.8606.49
2018-01-259.4321.634-0.9451.8916.49
2018-01-269.3721.647-0.6361.5916.49
2018-01-299.1221.668-2.6682.7756.50
2018-01-309.0421.677-0.8771.2066.50
2018-01-318.3721.729-7.4127.4126.52
2018-02-017.8921.781-5.7358.0056.53
2018-02-027.7921.817-1.2675.4506.54
2018-02-057.7121.839-1.0273.4666.55
2018-02-067.2521.870-5.9665.1886.56
2018-02-077.3421.8981.2414.5526.57
2018-02-087.5521.9292.8614.9056.58
2018-02-097.6321.9741.0607.0206.59
2018-02-127.7321.9901.3112.4906.60
2018-02-137.6922.005-0.5172.3296.60
2018-02-147.6922.0150.0001.6916.60
2018-02-227.8122.0391.5603.6416.61
2018-02-237.8322.0500.2561.6656.61
2018-02-267.9922.0692.0432.8106.62
2018-02-278.1522.0902.0033.1296.63
2018-02-288.1922.1140.4913.5586.63
2018-03-018.4522.1433.1754.0296.64
2018-03-028.322.171-1.7754.1426.65
2018-03-058.3622.1840.7231.8076.66
2018-03-068.4122.1940.5981.4356.66
2018-03-078.2422.209-2.0212.2596.66
2018-03-088.3322.2201.0921.4566.67
2018-03-098.5822.2503.0014.2026.67
2018-03-128.7722.2672.2142.3316.68
2018-03-138.7722.2850.0002.5096.69
2018-03-148.5222.316-2.8514.4476.69
2018-03-158.522.351-0.2354.9306.71
2018-03-168.822.4133.5298.3536.72
2018-03-198.7122.434-1.0232.9556.73
2018-03-208.6622.449-0.5742.0676.73
2018-03-218.6422.479-0.2314.1576.74
2018-03-228.8922.5072.8943.8196.75
2018-03-238.2422.567-7.3128.6616.77
2018-03-268.4522.6062.5495.5836.78
2018-03-279.322.68110.0599.7046.80
2018-03-289.0322.724-2.9035.6996.82
2018-03-298.9122.752-1.3293.7656.83
2018-03-309.0922.7702.0202.3576.83
2018-04-029.1922.7961.1003.4106.84
2018-04-038.9822.814-2.2852.3946.84
2018-04-048.8422.838-1.5593.2296.85
2018-04-098.6322.864-1.9323.6366.86
2018-04-108.4222.891-2.4333.8246.87
2018-04-118.4722.9010.5941.4256.87
2018-04-128.4322.914-0.4721.8896.87
2018-04-138.4622.9280.3562.0176.88
2018-04-168.2622.963-2.3645.0836.89
2018-04-178.0122.989-3.0273.8746.90
2018-04-188.2523.0172.9964.1206.91
2018-04-198.4223.0482.0614.3646.91
2018-04-208.2323.076-2.2574.0386.92
2018-04-238.3123.1060.9724.3746.93
2018-04-248.4223.1291.3243.2496.94
2018-04-258.6223.1542.3753.4446.95
2018-04-268.5723.180-0.5803.7126.95
2018-04-278.7123.2471.6349.2186.97
2018-05-028.1723.284-6.2005.3966.99
2018-05-038.123.314-0.8574.5296.99
2018-05-047.9723.326-1.6051.7287.00
2018-05-078.1123.3391.7571.8827.00
2018-05-088.3123.3682.4664.3167.01
2018-05-098.2523.381-0.7221.8057.01
2018-05-108.4723.4112.6674.2427.02
2018-05-118.4523.435-0.2363.4247.03
2018-05-148.2623.465-2.2494.3797.04
2018-05-158.5823.5073.8745.8117.05
2018-05-168.5823.5310.0003.3807.06
2018-05-178.5923.5560.1173.4977.07
2018-05-188.7623.5821.9793.6097.07
2018-05-218.8123.5970.5712.0557.08
2018-05-228.7523.606-0.6811.2497.08
2018-05-238.8523.6321.1433.4297.09
2018-05-248.823.644-0.5651.6957.09
2018-05-258.623.663-2.2732.6147.10
2018-05-288.4723.680-1.5122.4427.10
2018-05-298.5523.7030.9453.1887.11
2018-05-308.2523.726-3.5093.3927.12
2018-05-318.2223.745-0.3642.7887.12
2018-06-018.0923.761-1.5822.3117.13
2018-06-048.1423.7740.6181.9787.13
2018-06-058.3423.7942.4572.8267.14
2018-06-068.423.8060.7191.7997.14
2018-06-078.4923.8411.0714.8817.15
2018-06-088.2623.857-2.7092.3567.16
2018-06-118.1823.867-0.9691.4537.16
2018-06-128.2323.8800.6111.8347.16
2018-06-138.1323.895-1.2152.3097.17
2018-06-148.1423.9090.1232.0917.17
2018-06-157.9823.926-1.9662.4577.18
2018-06-197.4123.981-7.1439.0237.19
2018-06-207.524.0001.2152.9697.20
2018-06-217.2524.029-3.3334.8007.21
2018-06-227.3224.0500.9663.4487.22
2018-06-257.2424.068-1.0933.0057.22
2018-06-267.2924.0910.6913.7297.23
2018-06-277.2424.107-0.6862.7437.23
2018-06-287.0924.128-2.0723.4537.24
2018-06-297.3524.1493.6673.5267.24
2018-07-027.2624.172-1.2243.6737.25
2018-07-037.4124.1932.0663.4447.26
2018-07-047.324.210-1.4842.8347.26
2018-07-057.0924.231-2.8773.5627.27
2018-07-067.1724.2621.1285.2197.28
2018-07-097.2324.2720.8371.5347.28
2018-07-107.2524.2800.2771.3837.28
2018-07-117.0424.297-2.8972.8977.29
2018-07-127.2224.3142.5572.8417.29
2018-07-137.224.326-0.2772.0787.30
2018-07-167.3724.3612.3615.5567.31
2018-07-177.3724.3680.0001.2217.31
2018-07-187.3524.378-0.2711.6287.31
2018-07-197.2124.395-1.9052.8577.32
2018-07-207.2924.4101.1102.4977.32
2018-07-237.424.4261.5092.6067.33
2018-07-247.4824.4391.0812.0277.33
2018-07-257.5124.4560.4012.6747.34
2018-07-267.5624.4670.6661.7317.34
2018-07-277.4724.479-1.1901.9847.34
2018-07-307.3624.491-1.4732.0087.35
2018-07-317.4424.5041.0872.0387.35
2018-08-017.2124.529-3.0914.1677.36
2018-08-027.0224.556-2.6354.5777.37
2018-08-037.0424.5600.2850.7127.37
2018-08-066.9224.576-1.4252.8497.37
2018-08-077.0624.5912.0232.4577.38
2018-08-086.9924.603-0.9922.1257.38
2018-08-097.1224.6261.8603.8637.39
2018-08-107.124.640-0.2812.2477.39
2018-08-137.1324.6530.4232.2547.40
2018-08-147.1424.6610.1401.4037.40
2018-08-156.9824.678-2.2412.9417.40
2018-08-166.924.692-1.1462.2927.41
2018-08-176.7924.711-1.5943.4787.41
2018-08-206.8624.7241.0312.2097.42
2018-08-217.0124.7532.1874.9567.43
2018-08-226.9724.768-0.5712.5687.43
2018-08-237.0124.7770.5741.5787.43
2018-08-246.9724.784-0.5711.2847.44
2018-08-277.0924.7931.7221.4357.44
2018-08-287.1324.8000.5641.2697.44
2018-08-297.0624.809-0.9821.5437.44
2018-08-307.0724.8220.1422.1257.45
2018-08-316.9324.835-1.9802.2637.45
2018-09-036.9524.8470.2892.0207.45
2018-09-047.0524.8611.4392.4467.46
2018-09-05724.873-0.7091.9867.46
2018-09-067.1224.8871.7142.4297.47
2018-09-077.0324.907-1.2643.3717.47
2018-09-106.9624.918-0.9961.9917.48
2018-09-117.0624.9341.4372.7307.48
2018-09-127.0924.9450.4251.7007.48
2018-09-137.1524.9550.8461.6937.49
2018-09-147.0924.965-0.8391.8187.49
2018-09-177.1124.9760.2821.8347.49
2018-09-187.2624.9952.1103.0947.50
2018-09-197.2525.005-0.1381.6537.50
2018-09-207.1425.016-1.5171.7937.50
2018-09-217.2125.0230.9801.2617.51
2018-09-257.1925.029-0.2770.9717.51
2018-09-267.1625.037-0.4171.3917.51
2018-09-277.0425.054-1.6762.7937.52
2018-09-287.0425.0640.0001.7057.52
2018-10-086.9425.077-1.4202.2737.52
2018-10-096.9225.088-0.2881.8737.53
2018-10-106.9925.0961.0121.4457.53
2018-10-116.2925.140-10.0148.2987.54
2018-10-126.2925.1840.0008.4267.56
2018-10-156.0825.208-3.3394.7697.56
2018-10-165.9625.225-1.9743.4547.57
2018-10-176.0625.2391.6782.6857.57
2018-10-185.9325.252-2.1452.8057.58
2018-10-196.0325.2691.6863.2047.58
2018-10-226.2625.2953.8145.1417.59
2018-10-236.225.307-0.9582.2367.59
2018-10-246.2125.3160.1611.7747.59
2018-10-256.1325.328-1.2882.4157.60
2018-10-266.2225.3391.4681.9587.60
2018-10-296.1125.352-1.7682.7337.61
2018-10-306.2225.3701.8003.4377.61
2018-10-316.2525.3820.4822.2517.61
2018-11-016.2825.3950.4802.5607.62
2018-11-026.525.4143.5033.3447.62
2018-11-056.6625.4312.4623.2317.63
2018-11-065.0225.440-1.1811.9697.63
2018-11-075.0225.4520.0002.9887.64
2018-11-084.9825.461-0.7972.1917.64
2018-11-095.0125.4750.6023.2137.64
2018-11-125.1525.4932.7944.1927.65
2018-11-135.2225.5061.3593.1077.65
2018-11-145.2325.5200.1923.2577.66
2018-11-155.3525.5352.2943.2507.66
2018-11-165.3825.5460.5612.4307.66
2018-11-195.3825.5550.0002.0457.67
2018-11-205.3325.578-0.9295.2047.67
2018-11-215.3725.5970.7504.3157.68
2018-11-225.3325.608-0.7452.4217.68
2018-11-235.1425.636-3.5656.5677.69
2018-11-265.1225.653-0.3893.8917.70
2018-11-275.125.664-0.3912.5397.70
2018-11-285.2225.6822.3534.3147.70
2018-11-294.9525.712-5.1727.0887.71
2018-11-304.9225.731-0.6064.6467.72
2018-12-035.0225.7382.0331.8297.72
2018-12-045.0825.7471.1951.9927.72
2018-12-055.0525.757-0.5912.3627.73
2018-12-064.9225.770-2.5743.1687.73
2018-12-074.9525.7760.6101.6267.73
2018-12-104.9525.7840.0001.8187.74
2018-12-114.9725.7920.4042.0207.74
2018-12-124.9725.7960.0001.0067.74
2018-12-135.0125.8020.8051.4087.74
2018-12-144.7925.821-4.3914.7907.75
2018-12-174.7425.831-1.0442.2967.75
2018-12-184.7125.840-0.6332.3217.75
2018-12-194.6625.847-1.0621.9117.75
2018-12-204.7225.8561.2882.3617.76
2018-12-214.7225.8620.0001.4837.76
2018-12-244.7225.8680.0001.4837.76
2018-12-254.6525.878-1.4832.5427.76
2018-12-264.7225.9111.5058.3877.77
2018-12-274.8125.9311.9075.0857.78
2018-12-284.6625.942-3.1192.7037.78
2019-01-024.5925.952-1.5022.7907.79
2019-01-034.7125.9642.6143.0507.79
2019-01-044.8825.9923.6096.7947.80
2019-01-075.0726.0233.8937.3777.81
2019-01-085.0326.037-0.7893.3537.81
2019-01-09526.047-0.5962.3867.81
2019-01-105.0726.0621.4003.6007.82
2019-01-115.0826.0720.1972.1707.82
2019-01-145.0226.080-1.1811.9697.82
2019-01-155.1626.0962.7893.7857.83
2019-01-165.126.108-1.1632.7137.83
2019-01-174.9526.120-2.9412.9417.84
2019-01-184.9726.1300.4042.4247.84
2019-01-215.0226.1411.0062.6167.84
2019-01-224.9226.152-1.9922.7897.85
2019-01-234.9526.1570.6101.2207.85
2019-01-24526.1711.0103.2327.85
2019-01-254.8226.190-3.6004.8007.86
2019-01-284.826.202-0.4152.9057.86
2019-01-294.7226.218-1.6674.1677.87
2019-01-305.226.24410.1695.9327.87
2019-01-314.8526.266-6.7315.5777.88
2019-02-015.3526.31510.30910.9287.89
2019-02-115.8826.3559.9078.2247.91
2019-02-125.8526.398-0.5108.8447.92
2019-02-135.8326.413-0.3423.0777.92
2019-02-145.8126.430-0.3433.4317.93
2019-02-155.8626.4720.8618.6067.94
2019-02-186.0526.4963.2424.7787.95
2019-02-195.9526.515-1.6533.8027.95
2019-02-205.926.528-0.8402.6897.96
2019-02-215.8726.547-0.5083.8987.96
2019-02-225.9826.5691.8744.4297.97
2019-02-256.2626.6014.6826.1877.98
2019-02-266.0826.620-2.8753.6747.99
2019-02-276.1526.6341.1512.7967.99
2019-02-286.4526.6654.8785.6918.00
2019-03-016.3826.696-1.0855.7368.01
2019-03-046.3526.713-0.4703.2928.01
2019-03-056.4826.7322.0473.4658.02
2019-03-066.4826.7470.0002.9328.02
2019-03-076.826.8154.93811.8838.04
2019-03-086.3826.844-6.1765.4418.05
2019-03-117.0326.85810.1882.3518.06
2019-03-127.7426.85810.1000.0008.06
2019-03-137.4226.931-4.13411.8868.08
2019-03-146.9326.964-6.6045.7958.09
2019-03-156.9126.984-0.2893.3198.10
2019-03-18727.0091.3024.3428.10
2019-03-196.9227.025-1.1432.8578.11
2019-03-206.8127.044-1.5903.3248.11
2019-03-216.9127.0631.4683.2318.12
2019-03-226.9227.0790.1452.7508.12
2019-03-256.9127.100-0.1453.7578.13
2019-03-266.6327.132-4.0525.7898.14
2019-03-276.6527.1480.3022.8668.14
2019-03-286.7127.1730.9024.5118.15
2019-03-296.8627.1942.2353.5778.16
2019-04-017.1427.2274.0825.5398.17
2019-04-027.0527.242-1.2612.6618.17
2019-04-037.0827.2540.4261.9868.18
2019-04-046.9827.265-1.4121.8368.18
2019-04-086.7727.292-3.0094.7288.19
2019-04-096.8327.3030.8862.0688.19
2019-04-106.7827.315-0.7322.0508.19
2019-04-116.8427.3420.8854.7208.20
2019-04-126.8127.352-0.4391.7548.21
2019-04-156.7527.367-0.8812.6438.21
2019-04-166.8227.3871.0373.5568.22
2019-04-176.8827.4010.8802.4938.22
2019-04-186.8827.4180.0002.9078.23
2019-04-196.9827.4331.4532.6168.23
2019-04-226.9527.450-0.4302.8658.23
2019-04-236.7327.471-3.1653.8858.24
2019-04-246.8227.4871.3372.6758.25
2019-04-256.5527.511-3.9594.3998.25
2019-04-266.4227.527-1.9853.0538.26
2019-04-296.0427.564-5.9197.3218.27
2019-04-306.1227.5731.3251.8218.27
2019-05-065.6727.608-7.3537.3538.28
2019-05-075.827.6272.2933.8808.29
2019-05-085.8327.6420.5173.1038.29
2019-05-095.8527.6510.3431.8878.30
2019-05-106.0227.6692.9063.5908.30
2019-05-136.0327.6780.1661.8278.30
2019-05-145.9327.687-1.6581.8248.31
2019-05-156.0727.6992.3612.3618.31
2019-05-166.1527.7111.3182.3068.31
2019-05-176.0227.731-2.1144.0658.32
2019-05-206.2627.7733.9877.9738.33
2019-05-216.2927.7830.4791.9178.33
2019-05-226.2927.7900.0001.4318.34
2019-05-236.1827.804-1.7492.7038.34
2019-05-246.1527.815-0.4852.1048.34
2019-05-276.3527.8323.2523.2528.35
2019-05-286.327.844-0.7872.2058.35
2019-05-296.3727.8551.1112.0638.36
2019-05-306.4227.8670.7852.3558.36
2019-05-316.5527.8792.0252.1818.36
2019-06-036.4527.894-1.5272.7488.37
2019-06-046.5527.9391.5508.2178.38
2019-06-056.5127.955-0.6113.0538.39
2019-06-066.4727.983-0.6145.0698.39
2019-06-106.4528.005-0.3094.1738.40
2019-06-116.6528.0183.1012.3268.41
2019-06-126.6728.0290.3011.9558.41
2019-06-136.6528.041-0.3002.0998.41
2019-06-146.5328.052-1.8052.1058.42
2019-06-176.6528.0821.8385.3608.42
2019-06-186.5828.094-1.0532.2568.43
2019-06-196.6628.1021.2161.3688.43
2019-06-206.6528.110-0.1501.5028.43
2019-06-216.6928.1230.6022.2568.44
2019-06-246.7328.1330.5981.7948.44
2019-06-256.6428.146-1.3372.3778.44
2019-06-266.7328.1581.3552.1088.45
2019-06-276.6628.168-1.0401.7838.45
2019-06-286.5328.183-1.9522.8538.45
2019-07-016.6828.1932.2971.8388.46
2019-07-026.6928.2010.1501.3478.46
2019-07-036.6228.209-1.0461.4958.46
2019-07-046.6628.2140.6040.9068.46
2019-07-056.6628.2200.0001.0518.47
2019-07-086.5128.240-2.2523.6048.47
2019-07-096.528.246-0.1541.2298.47
2019-07-106.4628.253-0.6151.2318.48
2019-07-116.1528.286-4.7996.5028.49
2019-07-126.1228.291-0.4880.9768.49
2019-07-156.3428.3103.5953.5958.49
2019-07-166.5228.3262.8392.9978.50
2019-07-176.5228.3390.0002.3018.50
2019-07-186.4128.350-1.6872.1478.51
2019-07-196.428.363-0.1562.3408.51
2019-07-226.2928.376-1.7192.5008.51
2019-07-236.3428.3840.7951.5908.52
2019-07-246.3728.3950.4732.0508.52
2019-07-256.3128.403-0.9421.4138.52
2019-07-266.2628.413-0.7921.9028.52
2019-07-296.2228.421-0.6391.5978.53
2019-07-306.2228.4290.0001.6088.53
2019-07-316.1528.437-1.1251.6088.53
2019-08-016.1528.4440.0001.3018.53
2019-08-026.0928.450-0.9761.1388.53
2019-08-056.0728.461-0.3282.2998.54
2019-08-065.9728.470-1.6471.8128.54
2019-08-075.9828.4770.1681.3408.54
2019-08-085.9728.485-0.1671.6728.55
2019-08-095.9228.494-0.8381.6758.55
2019-08-125.9828.5031.0141.8588.55
2019-08-135.928.513-1.3382.0078.55
2019-08-145.9928.5201.5251.3568.56
2019-08-156.128.5381.8363.6738.56
2019-08-166.1528.5530.8202.7878.57
2019-08-196.228.5610.8131.6268.57
2019-08-206.1428.568-0.9681.2908.57
2019-08-216.1128.573-0.4890.9778.57
2019-08-226.1128.5790.0001.3098.57
2019-08-236.1428.5860.4911.3098.58
2019-08-26628.597-2.2802.1178.58
2019-08-276.0628.6031.0001.3338.58
2019-08-286.0428.607-0.3300.8258.58
2019-08-296.0428.6160.0001.6568.58
2019-08-306.0128.624-0.4971.6568.59
2019-09-026.1328.6361.9972.3298.59
2019-09-036.1528.6420.3261.1428.59
2019-09-046.1928.6500.6501.6268.60
2019-09-056.2628.6631.1312.4238.60
2019-09-066.3628.6711.5971.5978.60
2019-09-096.4228.6800.9431.5728.60
2019-09-106.4128.691-0.1562.1818.61
2019-09-116.3328.703-1.2482.1848.61
2019-09-126.9628.7039.9530.0008.61
2019-09-167.1428.7502.5867.9028.62
2019-09-176.8828.769-3.6413.3618.63
2019-09-186.6128.791-3.9243.9248.64
2019-09-197.0328.8516.35410.2878.66
2019-09-206.8428.869-2.7033.1298.66
2019-09-236.7128.882-1.9012.3398.66
2019-09-246.6328.897-1.1922.6838.67
2019-09-256.4428.914-2.8663.1678.67
2019-09-266.2828.934-2.4843.8828.68
2019-09-276.3228.9460.6372.2298.68
2019-09-306.3528.9590.4752.5328.69
2019-10-086.2628.972-1.4172.5208.69
2019-10-096.2528.983-0.1602.0778.69
2019-10-106.3128.9920.9601.6008.70
2019-10-116.3929.0031.2682.2198.70
2019-10-146.4329.0110.6261.4088.70
2019-10-156.2529.025-2.7992.6448.71
2019-10-166.3129.0370.9602.4008.71
2019-10-176.4429.0532.0602.8538.72
2019-10-186.3429.071-1.5533.4168.72
2019-10-216.229.086-2.2082.9978.73
2019-10-226.4329.1083.7104.0328.73
2019-10-236.429.118-0.4671.8668.74
2019-10-246.5629.1372.5003.4388.74
2019-10-256.4729.149-1.3722.2878.74
2019-10-287.1229.17410.0464.1738.75
2019-10-296.7429.260-5.33715.3098.78
2019-10-306.329.285-6.5284.8968.79
2019-10-31629.314-4.7625.7148.79
2019-11-016.1229.3262.0002.3338.80
2019-11-046.1329.3350.1631.7978.80
2019-11-056.1129.345-0.3261.9588.80
2019-11-066.0629.355-0.8181.9648.81
2019-11-076.1329.3641.1551.8158.81
2019-11-086.1129.371-0.3261.3058.81
2019-11-116.1129.3840.0002.6198.82
2019-11-126.1529.3930.6551.8008.82
2019-11-136.1529.4010.0001.4638.82
2019-11-146.1429.408-0.1631.3018.82
2019-11-156.1329.412-0.1630.9778.82
2019-11-186.2329.4201.6311.4688.83
2019-11-196.3329.4321.6052.2478.83
2019-11-206.2129.442-1.8961.8968.83
2019-11-216.3129.4591.6103.2218.84
2019-11-226.2229.472-1.4262.5368.84
2019-11-256.1729.484-0.8042.4128.85
2019-11-266.1129.491-0.9721.2978.85
2019-11-276.0929.497-0.3271.1468.85
2019-11-286.0729.503-0.3281.3148.85
2019-11-296.0729.5080.0000.9888.85
2019-12-026.0829.5120.1650.8248.85
2019-12-036.1629.5221.3161.8098.86
2019-12-046.1229.526-0.6490.8128.86
2019-12-056.1529.5320.4901.1448.86
2019-12-066.1629.5380.1631.3018.86
2019-12-096.1229.543-0.6490.9748.86
2019-12-106.0729.553-0.8171.7978.87
2019-12-116.1629.5631.4831.9778.87
2019-12-126.1929.5720.4871.7868.87
2019-12-136.2629.5791.1311.4548.87
2019-12-166.329.5860.6391.2788.88
2019-12-176.3129.5950.1591.7468.88
2019-12-186.329.600-0.1580.9518.88
2019-12-196.429.6141.5872.5408.88
2019-12-206.3529.627-0.7812.5008.89
2019-12-236.2129.639-2.2052.3628.89
2019-12-246.429.6573.0603.2218.90
2019-12-256.3929.662-0.1560.9388.90
2019-12-266.5729.6902.8175.1648.91
2019-12-276.4829.706-1.3703.0448.91
2019-12-306.4529.722-0.4632.9328.92
2019-12-316.4429.729-0.1551.2408.92
2020-01-026.5929.7462.3293.1068.92
2020-01-036.6129.7550.3031.6698.93
山东金泰 北巴传媒 海越能源 龙净环保 江山股份 五矿资本 航发科技 盛和资源 粤泰股份 租股宝