赛象科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.290000
2016-01-049.260.078-10.01010.1070.02
2016-01-058.820.154-4.75210.3670.05
2016-01-069.020.1702.2682.0410.05
2016-01-078.120.234-9.9789.5340.07
2016-01-088.170.3280.61613.7930.10
2016-01-117.360.392-9.91410.4040.12
2016-01-127.470.4231.4955.0270.13
2016-01-137.220.460-3.3476.1580.14
2016-01-147.420.5162.7709.0030.15
2016-01-157.070.549-4.7175.6600.16
2016-01-187.350.5993.9608.0620.18
2016-01-198.040.6739.38811.1560.20
2016-01-207.690.696-4.3533.6070.21
2016-01-217.210.742-6.2427.6720.22
2016-01-227.340.7751.8035.2700.23
2016-01-257.450.7921.4992.8610.24
2016-01-266.730.841-9.6648.7250.25
2016-01-276.760.8930.4469.2120.27
2016-01-286.460.922-4.4385.3250.28
2016-01-296.740.9584.3346.3470.29
2016-02-016.760.9820.2974.3030.29
2016-02-026.991.0053.4023.9940.30
2016-02-037.091.0411.4316.0090.31
2016-02-047.281.0662.6804.2310.32
2016-02-057.11.090-2.4733.9840.33
2016-02-157.341.1413.3808.3100.34
2016-02-168.071.1879.9466.9480.36
2016-02-178.231.2291.9836.0720.37
2016-02-187.961.251-3.2813.2810.38
2016-02-197.91.269-0.7542.7640.38
2016-02-228.081.2872.2782.6580.39
2016-02-237.911.311-2.1043.7130.39
2016-02-248.021.3401.3914.2980.40
2016-02-257.221.399-9.9759.7260.42
2016-02-267.081.447-1.9398.1720.43
2016-02-296.631.491-6.3568.0510.45
2016-03-016.831.5153.0174.2230.45
2016-03-027.21.5525.4176.1490.47
2016-03-037.171.570-0.4172.9170.47
2016-03-046.821.611-4.8817.2520.48
2016-03-077.041.6293.2263.0790.49
2016-03-087.21.6742.2737.5280.50
2016-03-097.041.702-2.2224.7220.51
2016-03-107.091.7300.7104.8300.52
2016-03-116.961.745-1.8342.5390.52
2016-03-147.211.7733.5924.5980.53
2016-03-157.11.789-1.5262.7740.54
2016-03-167.051.807-0.7042.9580.54
2016-03-177.291.8323.4044.1130.55
2016-03-187.531.8583.2924.2520.56
2016-03-217.751.8772.9222.9220.56
2016-03-228.111.9284.6457.4840.58
2016-03-237.991.951-1.4803.5760.59
2016-03-247.651.974-4.2553.5040.59
2016-03-257.781.9911.6992.6140.60
2016-03-287.782.0220.0004.7560.61
2016-03-297.532.049-3.2134.3700.61
2016-03-307.782.0703.3203.1870.62
2016-03-317.772.082-0.1291.9280.62
2016-04-017.782.1030.1293.2180.63
2016-04-057.972.1332.4424.4990.64
2016-04-068.12.1671.6315.0190.65
2016-04-077.862.198-2.9634.8150.66
2016-04-088.112.2463.1816.9970.67
2016-04-118.152.2620.4932.4660.68
2016-04-128.022.280-1.5952.5770.68
2016-04-138.142.3041.4963.6160.69
2016-04-148.242.3181.2291.9660.70
2016-04-158.482.3522.9134.8540.71
2016-04-188.122.381-4.2454.2450.71
2016-04-198.12.395-0.2462.0940.72
2016-04-207.52.454-7.4079.5060.74
2016-04-217.482.481-0.2674.2670.74
2016-04-227.552.5040.9363.7430.75
2016-04-257.622.5270.9273.5760.76
2016-04-267.642.5440.2622.6250.76
2016-04-278.42.5909.9486.5450.78
2016-04-288.182.633-2.6196.4290.79
2016-04-297.842.654-4.1563.1780.80
2016-05-038.042.6822.5514.2090.80
2016-05-048.142.7081.2443.7310.81
2016-05-058.162.7260.2462.7030.82
2016-05-067.792.757-4.5344.7790.83
2016-05-097.882.8121.1558.3440.84
2016-05-107.662.840-2.7924.4420.85
2016-05-117.712.8600.6533.1330.86
2016-05-127.442.893-3.5025.3180.87
2016-05-137.362.910-1.0752.6880.87
2016-05-167.482.9331.6303.6680.88
2016-05-177.422.945-0.8022.0050.88
2016-05-187.092.975-4.4475.1210.89
2016-05-197.12.9890.1412.2570.90
2016-05-207.153.0060.7042.9580.90
2016-05-237.233.0161.1191.5380.90
2016-05-247.153.027-1.1071.9360.91
2016-05-257.453.0624.1965.5940.92
2016-05-267.383.092-0.9404.8320.93
2016-05-277.293.102-1.2201.7620.93
2016-05-307.163.115-1.7832.1950.93
2016-05-317.453.1404.0503.9110.94
2016-06-017.693.1653.2213.8930.95
2016-06-027.673.183-0.2602.8610.95
2016-06-037.713.2050.5223.3900.96
2016-06-067.633.224-1.0382.9830.97
2016-06-077.743.2381.4422.2280.97
2016-06-087.683.248-0.7751.5500.97
2016-06-137.23.282-6.2505.7290.98
2016-06-147.253.2980.6942.6390.99
2016-06-157.463.3262.8974.5521.00
2016-06-167.533.3530.9384.1551.01
2016-06-177.533.3670.0002.2581.01
2016-06-207.533.3830.0002.6561.02
2016-06-217.433.416-1.3285.3121.02
2016-06-227.653.4422.9614.0381.03
2016-06-237.773.4651.5693.5291.04
2016-06-247.563.518-2.7038.3661.06
2016-06-277.693.5501.7205.0261.06
2016-06-287.763.5670.9102.7311.07
2016-06-297.893.5871.6752.9641.08
2016-06-307.83.600-1.1412.0281.08
2016-07-017.913.6431.4106.5381.09
2016-07-047.993.6661.0113.4131.10
2016-07-058.023.6780.3751.7521.10
2016-07-067.923.691-1.2471.9951.11
2016-07-077.853.706-0.8842.2731.11
2016-07-087.873.7210.2552.2931.12
2016-07-117.843.733-0.3811.9061.12
2016-07-127.873.7520.3832.8061.13
2016-07-137.973.7631.2711.7791.13
2016-07-147.983.7730.1251.3801.13
2016-07-157.893.787-1.1282.1301.14
2016-07-187.813.799-1.0141.9011.14
2016-07-197.883.8120.8962.0491.14
2016-07-207.953.8380.8883.8071.15
2016-07-217.933.848-0.2521.5091.15
2016-07-227.813.858-1.5131.6391.16
2016-07-257.93.8691.1521.6651.16
2016-07-268.033.8901.6463.0381.17
2016-07-277.493.952-6.7259.9631.19
2016-07-287.473.972-0.2673.2041.19
2016-07-297.413.983-0.8031.8741.19
2016-08-017.264.002-2.0243.1041.20
2016-08-027.364.0101.3771.3771.20
2016-08-037.444.0291.0872.9891.21
2016-08-047.574.0611.7475.1081.22
2016-08-057.444.073-1.7171.8491.22
2016-08-087.544.0921.3443.0911.23
2016-08-097.64.1010.7961.4591.23
2016-08-107.534.111-0.9211.5791.23
2016-08-117.414.128-1.5942.6561.24
2016-08-127.484.1390.9451.8891.24
2016-08-157.624.1561.8722.6741.25
2016-08-167.684.1630.7871.0501.25
2016-08-177.674.172-0.1301.4321.25
2016-08-187.674.1810.0001.4341.25
2016-08-197.714.1900.5221.3041.26
2016-08-227.654.202-0.7781.9461.26
2016-08-237.784.2251.6993.5291.27
2016-08-247.714.238-0.9001.9281.27
2016-08-257.644.251-0.9082.0751.28
2016-08-267.664.2610.2621.5711.28
2016-08-297.834.2802.2193.0031.28
2016-08-307.84.290-0.3831.5331.29
2016-08-317.794.300-0.1281.5381.29
2016-09-017.774.315-0.2572.3111.29
2016-09-027.914.3411.8023.8611.30
2016-09-058.054.3571.7702.4021.31
2016-09-068.054.3720.0002.2361.31
2016-09-077.924.388-1.6152.4841.32
2016-09-088.174.4113.1573.4091.32
2016-09-098.024.425-1.8361.9581.33
2016-09-127.674.441-4.3642.6181.33
2016-09-137.764.4511.1731.4341.34
2016-09-147.694.465-0.9022.3201.34
2016-09-197.834.4761.8211.6911.34
2016-09-207.864.4850.3831.2771.35
2016-09-217.854.492-0.1271.1451.35
2016-09-227.854.5010.0001.4011.35
2016-09-237.784.514-0.8921.9111.35
2016-09-267.754.529-0.3862.3141.36
2016-09-277.794.5420.5162.0651.36
2016-09-287.794.5490.0001.0271.36
2016-09-297.884.5621.1551.9261.37
2016-09-307.964.5721.0151.5231.37
2016-10-108.074.5891.3822.6381.38
2016-10-118.074.6010.0001.7351.38
2016-10-128.044.606-0.3720.7431.38
2016-10-138.094.6170.6221.6171.39
2016-10-148.044.626-0.6181.3601.39
2016-10-178.034.644-0.1242.7361.39
2016-10-188.124.6591.1212.2421.40
2016-10-198.054.674-0.8622.0941.40
2016-10-208.174.6891.4912.2361.41
2016-10-218.194.7060.2452.5701.41
2016-10-248.394.7372.4424.3961.42
2016-10-258.384.750-0.1191.9071.43
2016-10-268.454.7690.8352.6251.43
2016-10-278.384.784-0.8282.1301.44
2016-10-288.24.802-2.1482.6251.44
2016-10-318.294.8181.0982.3171.45
2016-11-018.34.8280.1211.4481.45
2016-11-028.294.842-0.1202.0481.45
2016-11-038.384.8591.0862.4131.46
2016-11-048.524.8791.6712.8641.46
2016-11-078.654.9101.5264.3431.47
2016-11-088.724.9360.8093.5841.48
2016-11-098.64.959-1.3763.2111.49
2016-11-108.654.9890.5814.0701.50
2016-11-118.75.0090.5782.7751.50
2016-11-148.915.0362.4143.6781.51
2016-11-158.825.053-1.0102.3571.52
2016-11-168.725.072-1.1342.6081.52
2016-11-178.625.086-1.1471.8351.53
2016-11-188.585.097-0.4641.6241.53
2016-11-218.595.1100.1171.7481.53
2016-11-228.635.1180.4661.1641.54
2016-11-238.575.135-0.6952.4331.54
2016-11-248.385.153-2.2172.4501.55
2016-11-258.465.1760.9553.3411.55
2016-11-288.385.188-0.9461.6551.56
2016-11-298.215.213-2.0293.6991.56
2016-11-308.145.234-0.8533.1671.57
2016-12-018.215.2430.8601.2291.57
2016-12-028.185.260-0.3652.5581.58
2016-12-058.045.287-1.7113.9121.59
2016-12-068.025.298-0.2491.7411.59
2016-12-078.095.3080.8731.4961.59
2016-12-088.065.317-0.3711.3601.60
2016-12-098.025.323-0.4960.8681.60
2016-12-127.375.378-8.1058.9781.61
2016-12-137.475.3951.3572.7141.62
2016-12-147.355.408-1.6062.0081.62
2016-12-157.415.4230.8162.5851.63
2016-12-167.565.4362.0242.0241.63
2016-12-197.545.445-0.2651.4551.63
2016-12-207.495.458-0.6631.9891.64
2016-12-217.595.4661.3351.3351.64
2016-12-227.525.475-0.9221.4491.64
2016-12-237.455.487-0.9311.8621.65
2016-12-267.565.5051.4772.9531.65
2016-12-277.535.512-0.3971.0581.65
2016-12-287.565.5220.3981.5941.66
2016-12-297.535.530-0.3971.3231.66
2016-12-307.595.5400.7971.4611.66
2017-01-037.735.5591.8453.0301.67
2017-01-047.775.5690.5171.5521.67
2017-01-057.835.5850.7722.4451.68
2017-01-067.815.594-0.2551.4051.68
2017-01-097.835.6040.2561.4081.68
2017-01-107.775.612-0.7661.2771.68
2017-01-117.65.627-2.1882.4451.69
2017-01-127.665.6430.7892.5001.69
2017-01-137.615.653-0.6531.5671.70
2017-01-167.155.713-6.0459.9871.71
2017-01-177.15.744-0.6995.3151.72
2017-01-186.895.764-2.9583.5211.73
2017-01-196.955.7780.8712.3221.73
2017-01-207.055.7911.4392.3021.74
2017-01-237.075.7990.2841.2771.74
2017-01-246.975.812-1.4142.2631.74
2017-01-257.025.8230.7171.8651.75
2017-01-267.065.8280.5700.8551.75
2017-02-037.15.8400.5671.9831.75
2017-02-067.155.8500.7041.6901.75
2017-02-077.275.8641.6782.3781.76
2017-02-087.275.8770.0002.0631.76
2017-02-097.355.8901.1002.2011.77
2017-02-107.415.8990.8161.3611.77
2017-02-137.355.908-0.8101.4841.77
2017-02-147.335.918-0.2721.6331.78
2017-02-157.35.933-0.4092.4561.78
2017-02-167.355.9420.6851.5071.78
2017-02-177.275.954-1.0882.0411.79
2017-02-207.335.9660.8251.9261.79
2017-02-217.45.9740.9551.3641.79
2017-02-227.445.9810.5411.0811.79
2017-02-237.385.993-0.8061.8821.80
2017-02-247.415.9990.4071.0841.80
2017-02-277.416.0130.0002.1591.80
2017-02-287.476.0240.8101.8891.81
2017-03-017.466.032-0.1341.2051.81
2017-03-027.416.040-0.6701.3401.81
2017-03-037.376.049-0.5401.4841.81
2017-03-067.666.0783.9354.4781.82
2017-03-077.566.089-1.3051.6971.83
2017-03-087.486.097-1.0581.3231.83
2017-03-097.486.1080.0001.8721.83
2017-03-107.436.117-0.6681.3371.84
2017-03-137.486.1340.6732.6921.84
2017-03-147.496.1430.1341.4711.84
2017-03-157.486.150-0.1341.2021.85
2017-03-167.546.1560.8020.9361.85
2017-03-177.486.172-0.7962.5201.85
2017-03-207.66.1871.6042.4061.86
2017-03-217.586.195-0.2631.3161.86
2017-03-227.426.208-2.1111.9791.86
2017-03-237.46.222-0.2702.2911.87
2017-03-247.426.2320.2701.6221.87
2017-03-277.376.241-0.6741.4821.87
2017-03-287.396.2500.2711.4931.88
2017-03-297.236.268-2.1652.9771.88
2017-03-307.046.291-2.6283.8731.89
2017-03-317.036.301-0.1421.7051.89
2017-04-057.346.3294.4104.6941.90
2017-04-067.226.343-1.6352.3161.90
2017-04-077.266.3530.5541.5241.91
2017-04-107.36.3760.5513.8571.91
2017-04-117.426.3961.6443.2881.92
2017-04-127.226.414-2.6952.9651.92
2017-04-137.246.4260.2771.9391.93
2017-04-147.076.443-2.3482.9011.93
2017-04-176.976.455-1.4142.1221.94
2017-04-186.926.471-0.7172.7261.94
2017-04-196.826.496-1.4454.3351.95
2017-04-206.736.518-1.3203.9591.96
2017-04-216.666.528-1.0401.7831.96
2017-04-246.426.553-3.6044.8051.97
2017-04-256.466.5600.6231.2461.97
2017-04-266.376.572-1.3932.1671.97
2017-04-276.46.5930.4713.9251.98
2017-04-286.456.6030.7812.0311.98
2017-05-026.476.6110.3101.3951.98
2017-05-036.446.619-0.4641.5461.99
2017-05-046.66.6722.4849.6272.00
2017-05-056.426.687-2.7272.7272.01
2017-05-086.266.701-2.4922.6482.01
2017-05-096.296.7130.4792.3962.01
2017-05-106.176.732-1.9083.6572.02
2017-05-116.036.760-2.2695.5112.03
2017-05-126.056.7760.3323.1512.03
2017-05-156.096.7820.6611.3222.03
2017-05-166.26.8041.8064.1052.04
2017-05-176.176.814-0.4842.0972.04
2017-05-186.096.827-1.2972.4312.05
2017-05-196.16.8330.1641.3142.05
2017-05-225.966.847-2.2952.7872.05
2017-05-235.776.867-3.1884.1952.06
2017-05-245.776.8840.0003.4662.07
2017-05-255.846.9011.2133.4662.07
2017-05-265.886.9100.6851.8842.07
2017-05-315.816.927-1.1903.4012.08
2017-06-015.636.945-3.0983.9592.08
2017-06-025.76.9611.2433.3752.09
2017-06-055.776.9681.2281.4042.09
2017-06-065.836.9761.0401.7332.09
2017-06-075.956.9902.0582.7442.10
2017-06-085.886.999-1.1761.8492.10
2017-06-095.887.0070.0001.7012.10
2017-06-125.717.022-2.8913.0612.11
2017-06-135.887.0422.9774.2032.11
2017-06-145.97.0480.3401.1902.11
2017-06-155.977.0601.1862.3732.12
2017-06-165.987.0650.1681.0052.12
2017-06-1967.0700.3341.0032.12
2017-06-205.977.075-0.5001.0002.12
2017-06-215.977.0870.0002.3452.13
2017-06-225.867.102-1.8433.0152.13
2017-06-235.857.113-0.1712.3892.13
2017-06-265.897.1220.6841.7092.14
2017-06-275.97.1300.1701.6982.14
2017-06-285.787.141-2.0342.2032.14
2017-06-295.87.1470.3461.3842.14
2017-06-305.847.1560.6901.7242.15
2017-07-035.917.1661.1992.0552.15
2017-07-045.887.173-0.5081.5232.15
2017-07-055.927.1800.6801.3612.15
2017-07-065.967.1870.6761.5202.16
2017-07-075.957.193-0.1681.1742.16
2017-07-105.987.2060.5042.5212.16
2017-07-115.957.218-0.5022.5082.17
2017-07-125.897.238-1.0084.0342.17
2017-07-135.867.244-0.5091.1882.17
2017-07-145.867.2490.0001.0242.17
2017-07-175.477.279-6.6556.6552.18
2017-07-185.527.2910.9142.5592.19
2017-07-195.567.3000.7251.9932.19
2017-07-205.567.3090.0001.9782.19
2017-07-215.587.3140.3601.0792.19
2017-07-245.587.3190.0000.8962.20
2017-07-255.547.324-0.7171.2542.20
2017-07-265.547.3300.0001.2642.20
2017-07-275.677.3462.3473.2492.20
2017-07-285.667.352-0.1761.4112.21
2017-07-315.697.3590.5301.4132.21
2017-08-015.727.3660.5271.5822.21
2017-08-025.637.376-1.5732.0982.21
2017-08-035.677.3880.7102.4872.22
2017-08-045.667.395-0.1761.4112.22
2017-08-075.747.4051.4132.1202.22
2017-08-085.747.4090.0000.8712.22
2017-08-095.767.4150.3481.2202.22
2017-08-105.657.431-1.9103.4722.23
2017-08-115.557.441-1.7702.1242.23
2017-08-145.687.4522.3422.3422.24
2017-08-155.817.4762.2894.9302.24
2017-08-165.877.4901.0332.9262.25
2017-08-175.877.5010.0002.2152.25
2017-08-185.897.5120.3412.2152.25
2017-08-215.967.5201.1881.6982.26
2017-08-225.877.529-1.5101.8462.26
2017-08-236.167.5764.9409.0292.27
2017-08-245.997.593-2.7603.4092.28
2017-08-255.977.604-0.3342.1702.28
2017-08-286.077.6151.6752.3452.28
2017-08-296.247.6372.8014.1192.29
2017-08-306.197.647-0.8011.9232.29
2017-08-316.177.659-0.3232.4232.30
2017-09-016.197.6660.3241.2972.30
2017-09-046.167.674-0.4851.6162.30
2017-09-056.147.681-0.3251.2992.30
2017-09-066.167.6900.3261.7922.31
2017-09-076.097.698-1.1361.4612.31
2017-09-086.17.7050.1641.4782.31
2017-09-116.147.7120.6561.3112.31
2017-09-126.167.7200.3261.6292.32
2017-09-136.27.7280.6491.6232.32
2017-09-146.147.739-0.9682.0972.32
2017-09-156.147.7470.0001.4662.32
2017-09-186.277.7622.1172.9322.33
2017-09-196.177.774-1.5952.2332.33
2017-09-206.227.7820.8101.6212.33
2017-09-216.137.792-1.4471.9292.34
2017-09-226.147.7980.1631.1422.34
2017-09-255.987.811-2.6062.7692.34
2017-09-265.997.8170.1671.1712.35
2017-09-276.047.8270.8352.0032.35
2017-09-286.27.8472.6493.8082.35
2017-09-296.287.8621.2902.9032.36
2017-10-096.287.8750.0002.3892.36
2017-10-106.47.8981.9114.2992.37
2017-10-116.297.907-1.7191.7192.37
2017-10-126.297.9170.0001.9082.37
2017-10-136.277.922-0.3181.1132.38
2017-10-166.17.939-2.7113.3492.38
2017-10-176.267.9692.6235.7382.39
2017-10-186.137.985-2.0773.0352.40
2017-10-196.057.995-1.3051.9582.40
2017-10-206.138.0061.3222.1492.40
2017-10-236.158.0110.3260.9792.40
2017-10-246.118.022-0.6502.1142.41
2017-10-256.268.0392.4553.4372.41
2017-10-266.118.052-2.3962.5562.42
2017-10-275.998.061-1.9641.8002.42
2017-10-305.788.085-3.5064.8412.43
2017-10-315.818.0940.5191.9032.43
2017-11-015.828.1010.1721.3772.43
2017-11-025.768.106-1.0311.0312.43
2017-11-035.748.116-0.3472.2572.43
2017-11-065.798.1250.8711.7422.44
2017-11-075.798.1310.0001.2092.44
2017-11-085.848.1370.8641.3822.44
2017-11-095.868.1430.3421.1992.44
2017-11-105.838.150-0.5121.3652.44
2017-11-135.768.161-1.2012.4012.45
2017-11-145.688.169-1.3891.5632.45
2017-11-155.718.1760.5281.5852.45
2017-11-165.78.186-0.1752.1022.46
2017-11-175.478.206-4.0354.3862.46
2017-11-205.488.2220.1833.4732.47
2017-11-215.488.2300.0001.6422.47
2017-11-225.658.2513.1024.5622.48
2017-11-235.588.272-1.2394.4252.48
2017-11-245.488.285-1.7922.8672.49
2017-11-275.388.295-1.8252.1902.49
2017-11-285.438.3010.9291.3012.49
2017-11-295.418.307-0.3681.4732.49
2017-11-305.388.313-0.5551.2942.49
2017-12-015.428.3200.7431.4872.50
2017-12-045.398.325-0.5541.2922.50
2017-12-055.248.339-2.7833.1542.50
2017-12-065.298.3540.9543.4352.51
2017-12-075.278.360-0.3781.3232.51
2017-12-085.338.3721.1392.6572.51
2017-12-115.378.3780.7501.3132.51
2017-12-125.558.3993.3524.6552.52
2017-12-135.618.4191.0814.1442.53
2017-12-145.528.425-1.6041.4262.53
2017-12-155.438.439-1.6303.0802.53
2017-12-185.438.4500.0002.3942.54
2017-12-195.498.4551.1051.1052.54
2017-12-205.398.467-1.8212.7322.54
2017-12-215.378.474-0.3711.4842.54
2017-12-225.378.4820.0001.8622.54
2017-12-255.268.493-2.0482.4212.55
2017-12-265.38.4990.7601.3312.55
2017-12-275.368.5051.1321.3212.55
2017-12-285.378.5090.1870.9332.55
2017-12-295.388.5140.1861.1172.55
2018-01-025.428.5190.7431.1152.56
2018-01-035.478.5260.9231.4762.56
2018-01-045.468.541-0.1833.2912.56
2018-01-055.478.5470.1831.4652.56
2018-01-085.438.555-0.7311.6452.57
2018-01-095.378.562-1.1051.6572.57
2018-01-105.338.568-0.7451.3042.57
2018-01-115.398.5771.1261.8762.57
2018-01-125.438.5870.7422.2262.58
2018-01-155.278.602-2.9473.4992.58
2018-01-165.38.6070.5691.1392.58
2018-01-175.318.6150.1891.8872.58
2018-01-185.318.6210.0001.3182.59
2018-01-195.288.626-0.5651.1302.59
2018-01-225.368.6411.5153.2202.59
2018-01-235.638.6685.0375.7842.60
2018-01-245.638.6880.0004.4402.61
2018-01-255.468.700-3.0202.4872.61
2018-01-265.48.705-1.0991.0992.61
2018-01-295.498.7171.6672.7782.62
2018-01-305.428.726-1.2752.0042.62
2018-01-315.318.736-2.0302.2142.62
2018-02-015.28.756-2.0724.5202.63
2018-02-025.168.773-0.7694.0382.63
2018-02-055.138.780-0.5811.5502.63
2018-02-064.828.800-6.0435.0682.64
2018-02-074.858.8220.6225.3942.65
2018-02-084.928.8331.4432.6802.65
2018-02-094.678.855-5.0815.6912.66
2018-02-124.758.8611.7131.4992.66
2018-02-134.758.8680.0001.6842.66
2018-02-144.788.8750.6321.8952.66
2018-02-224.958.8913.5563.7662.67
2018-02-234.888.896-1.4141.2122.67
2018-02-264.948.9051.2302.2542.67
2018-02-274.958.9110.2021.4172.67
2018-02-284.938.923-0.4042.8282.68
2018-03-015.048.9372.2313.4482.68
2018-03-024.978.943-1.3891.3892.68
2018-03-055.018.9500.8051.8112.69
2018-03-065.038.9580.3991.7962.69
2018-03-0758.965-0.5961.7892.69
2018-03-085.228.9884.4005.2002.70
2018-03-095.369.0202.6827.0882.71
2018-03-125.289.038-1.4934.2912.71
2018-03-135.199.044-1.7051.3262.71
2018-03-145.169.051-0.5781.5412.72
2018-03-155.169.0590.0001.9382.72
2018-03-165.119.067-0.9691.7442.72
2018-03-195.189.0761.3702.1532.72
2018-03-205.179.083-0.1931.5442.72
2018-03-215.129.092-0.9672.1282.73
2018-03-225.179.0980.9771.5632.73
2018-03-234.799.125-7.3506.7702.74
2018-03-264.879.1471.6705.2192.74
2018-03-274.969.1561.8482.2592.75
2018-03-284.99.165-1.2102.2182.75
2018-03-294.949.1690.8161.0202.75
2018-03-304.919.176-0.6071.6192.75
2018-04-024.99.182-0.2041.6292.75
2018-04-034.839.188-1.4291.4292.76
2018-04-044.819.200-0.4142.8992.76
2018-04-094.749.208-1.2502.0832.76
2018-04-104.789.2150.8441.6882.76
2018-04-114.929.2292.9293.5562.77
2018-04-124.989.2521.2205.4882.78
2018-04-134.829.266-3.2133.4142.78
2018-04-164.719.276-2.2822.6972.78
2018-04-174.689.286-0.6372.5482.79
2018-04-184.749.2931.2821.7092.79
2018-04-194.779.2990.6331.4772.79
2018-04-204.679.308-2.0962.3062.79
2018-04-234.699.3140.4281.4992.79
2018-04-244.739.3190.8531.2792.80
2018-04-254.759.3250.4231.4802.80
2018-04-264.669.332-1.8951.8952.80
2018-04-274.519.346-3.2193.6482.80
2018-05-024.439.356-1.7742.8822.81
2018-05-034.469.3690.6773.3862.81
2018-05-044.419.373-1.1211.1212.81
2018-05-074.469.3801.1341.8142.81
2018-05-084.479.3840.2241.1212.82
2018-05-094.489.3870.2240.8952.82
2018-05-104.529.3930.8931.5622.82
2018-05-114.439.404-1.9912.8762.82
2018-05-144.399.410-0.9031.5802.82
2018-05-154.429.4170.6832.0502.83
2018-05-164.379.420-1.1310.9052.83
2018-05-174.379.4240.0000.9152.83
2018-05-184.439.4311.3731.8312.83
2018-05-214.489.4421.1292.9352.83
2018-05-224.489.4470.0001.5622.83
2018-05-234.49.455-1.7862.0092.84
2018-05-244.419.4580.2270.9092.84
2018-05-254.379.464-0.9071.5872.84
2018-05-284.249.474-2.9752.9752.84
2018-05-294.179.485-1.6513.0662.85
2018-05-303.879.512-7.1948.3932.85
2018-05-313.959.5202.0672.3262.86
2018-06-013.959.5250.0001.5192.86
2018-06-043.939.530-0.5061.5192.86
2018-06-053.959.5330.5091.0182.86
2018-06-063.919.540-1.0132.2782.86
2018-06-073.859.550-1.5352.8132.86
2018-06-083.729.564-3.3774.6752.87
2018-06-113.719.569-0.2691.6132.87
2018-06-123.79.575-0.2701.8872.87
2018-06-133.569.588-3.7844.3242.88
2018-06-143.59.602-1.6855.0562.88
2018-06-153.399.615-3.1434.5712.88
2018-06-193.099.638-8.8508.8502.89
2018-06-203.159.6511.9424.8542.90
2018-06-213.079.662-2.5404.4442.90
2018-06-223.169.6752.9324.8862.90
2018-06-253.219.6831.5822.8482.90
2018-06-263.279.6931.8693.7382.91
2018-06-273.39.7000.9172.7522.91
2018-06-283.339.7070.9092.4242.91
2018-06-293.419.7162.4023.0032.91
2018-07-023.319.726-2.9333.8122.92
2018-07-033.389.7352.1153.0212.92
2018-07-043.339.744-1.4793.2542.92
2018-07-053.239.753-3.0033.6042.93
2018-07-063.259.7660.6194.6442.93
2018-07-093.349.7742.7692.7692.93
2018-07-103.339.777-0.2991.1982.93
2018-07-113.239.787-3.0033.6042.94
2018-07-123.329.7982.7864.0252.94
2018-07-133.359.8050.9042.4102.94
2018-07-163.319.809-1.1941.4932.94
2018-07-173.359.8151.2082.1152.94
2018-07-183.329.820-0.8961.7912.95
2018-07-193.249.829-2.4103.3132.95
2018-07-203.289.8361.2352.7782.95
2018-07-233.339.8441.5242.7442.95
2018-07-243.669.8759.91010.2102.96
2018-07-253.599.894-1.9136.2842.97
2018-07-263.739.9153.9006.9642.97
2018-07-273.619.927-3.2173.7532.98
2018-07-303.479.939-3.8784.4322.98
2018-07-313.549.9512.0174.0352.99
2018-08-013.459.960-2.5423.1072.99
2018-08-023.339.985-3.4788.9863.00
2018-08-033.329.988-0.3000.9013.00
2018-08-063.29.999-1.8404.2943.00
2018-08-073.310.0113.1254.3753.00
2018-08-083.2910.017-0.3032.1213.01
2018-08-093.3510.0291.8244.2553.01
2018-08-103.3610.0360.2992.3883.01
2018-08-133.3410.043-0.5952.6793.01
2018-08-143.410.0521.7962.9943.02
2018-08-153.3310.058-2.0592.3533.02
2018-08-163.3710.0721.2014.8053.02
2018-08-173.2710.084-2.9674.7483.03
2018-08-203.2110.097-1.8354.5873.03
2018-08-213.2310.1030.6232.4923.03
2018-08-223.210.110-0.9292.4773.03
2018-08-233.2310.1160.9372.1883.03
2018-08-243.2310.1200.0001.5483.04
2018-08-273.2810.1261.5482.1673.04
2018-08-283.2610.129-0.6101.2203.04
2018-08-293.2410.135-0.6132.1473.04
2018-08-303.1510.143-2.7783.0863.04
2018-08-313.1310.147-0.6351.5873.04
2018-09-033.1610.1560.9583.1953.05
2018-09-043.1810.1610.6331.8993.05
2018-09-053.1910.1680.3142.5163.05
2018-09-063.1410.172-1.5671.8813.05
2018-09-073.1910.1781.5921.9113.05
2018-09-103.1710.182-0.6271.5673.05
2018-09-113.1910.1880.6312.2083.06
2018-09-123.1910.1920.0001.5673.06
2018-09-133.210.1970.3131.8813.06
2018-09-143.1810.203-0.6252.1883.06
2018-09-173.1110.210-2.2012.8303.06
2018-09-183.1710.2161.9292.2513.06
2018-09-193.2510.2282.5244.4163.07
2018-09-203.2310.241-0.6154.9233.07
2018-09-213.2710.2481.2382.4773.07
2018-09-253.2710.2520.0001.5293.08
2018-09-263.2310.255-1.2231.2233.08
2018-09-273.1710.263-1.8582.7863.08
2018-09-283.1810.2650.3150.9463.08
2018-10-083.0810.272-3.1452.8303.08
2018-10-093.1110.2760.9741.2993.08
2018-10-103.1310.2780.6430.9653.08
2018-10-112.8210.296-9.9047.6683.09
2018-10-122.7610.318-2.1289.5743.10
2018-10-152.7610.3320.0005.7973.10
2018-10-162.6810.341-2.8994.3483.10
2018-10-172.7610.3492.9853.3583.10
2018-10-182.6310.359-4.7104.3483.11
2018-10-192.7110.3723.0426.0843.11
2018-10-222.8410.3874.7976.2733.12
2018-10-232.8210.393-0.7042.4653.12
2018-10-243.0310.4167.4479.2203.12
2018-10-253.0210.442-0.33010.2313.13
2018-10-262.9210.450-3.3113.3113.14
2018-10-292.8610.457-2.0553.0823.14
2018-10-302.9210.4662.0983.4973.14
2018-10-312.9710.4741.7123.4253.14
2018-11-012.9910.4910.6736.7343.15
2018-11-023.0410.4991.6723.0103.15
2018-11-053.1710.5144.2765.5923.15
2018-11-063.110.525-2.2084.4163.16
2018-11-073.110.5340.0003.5483.16
2018-11-083.2110.5473.5484.8393.16
2018-11-093.2410.5580.9354.0503.17
2018-11-123.3910.5794.6307.4073.17
2018-11-133.6510.6157.67011.7993.18
2018-11-143.510.641-4.1109.0413.19
2018-11-153.4810.649-0.5712.8573.19
2018-11-163.5110.6600.8623.4483.20
2018-11-193.5410.6680.8552.8493.20
2018-11-203.8910.7069.88711.8643.21
2018-11-214.2810.73110.0266.9413.22
2018-11-224.7110.73910.0472.1033.22
2018-11-235.1810.7729.9797.6433.23
2018-11-264.6610.850-10.03920.0773.26
2018-11-275.1310.91610.08615.2363.27
2018-11-284.8210.951-6.0438.7723.29
2018-11-294.6510.996-3.52711.6183.30
2018-11-304.1911.028-9.8929.2473.31
2018-12-034.3211.0553.1037.3993.32
2018-12-044.3511.0690.6943.9353.32
2018-12-054.0111.084-7.8164.5983.33
2018-12-063.9111.097-2.4943.9903.33
2018-12-073.8311.110-2.0463.8363.33
2018-12-103.8611.1170.7832.3503.34
2018-12-113.8411.123-0.5181.8133.34
2018-12-123.9311.1372.3444.4273.34
2018-12-133.8811.146-1.2722.5453.34
2018-12-143.6711.165-5.4126.4433.35
2018-12-173.8811.1945.7228.7193.36
2018-12-183.8311.207-1.2894.1243.36
2018-12-193.8811.2261.3056.0053.37
2018-12-203.9911.2452.8355.6703.37
2018-12-213.9111.266-2.0056.5163.38
2018-12-243.7811.278-3.3253.5813.38
2018-12-253.7711.297-0.2656.0853.39
2018-12-263.9111.3163.7145.8363.39
2018-12-273.6511.338-6.6507.4173.40
2018-12-283.7611.3503.0143.8363.41
2019-01-023.7811.3590.5322.9263.41
2019-01-033.6911.374-2.3814.7623.41
2019-01-043.8211.3963.5236.7753.42
2019-01-073.911.4072.0943.4033.42
2019-01-083.8611.428-1.0266.6673.43
2019-01-094.2511.46810.10411.1403.44
2019-01-104.0511.489-4.7066.3533.45
2019-01-113.9811.499-1.7282.9633.45
2019-01-143.9511.507-0.7542.5133.45
2019-01-154.0111.5291.5196.5823.46
2019-01-163.9711.542-0.9983.7413.46
2019-01-174.0411.5561.7634.2823.47
2019-01-183.8911.571-3.7134.7033.47
2019-01-213.8511.578-1.0282.0573.47
2019-01-223.7111.592-3.6364.6753.48
2019-01-233.7511.6011.0782.9653.48
2019-01-243.7211.610-0.8002.6673.48
2019-01-254.0911.6419.9469.1403.49
2019-01-284.511.67510.0249.0463.50
2019-01-294.2911.713-4.66710.6673.51
2019-01-303.8611.737-10.0237.4593.52
2019-01-313.4711.759-10.1047.5133.53
2019-02-013.5211.7731.4414.8993.53
2019-02-113.6811.7864.5454.2613.54
2019-02-123.7611.8002.1744.3483.54
2019-02-133.8311.8161.8625.0533.54
2019-02-143.9411.8402.8727.3113.55
2019-02-154.1311.8764.82210.4063.56
2019-02-184.2211.8902.1794.1163.57
2019-02-194.2611.9070.9484.7393.57
2019-02-204.1811.921-1.8783.9913.58
2019-02-214.4211.9575.7429.8093.59
2019-02-224.5511.9952.9419.9553.60
2019-02-254.7912.0185.2755.7143.61
2019-02-264.9312.0692.92312.5263.62
2019-02-275.1412.1114.2609.7363.63
2019-02-284.7412.141-7.7827.5883.64
2019-03-014.8712.1642.7435.6963.65
2019-03-044.9612.1861.8485.3393.66
2019-03-055.4612.24310.08112.5003.67
2019-03-065.5512.2851.6489.1583.69
2019-03-075.5712.3110.3605.5863.69
2019-03-085.112.344-8.4387.7203.70
2019-03-115.6112.38810.0009.4123.72
2019-03-125.6712.4211.0706.9523.73
2019-03-135.8912.4633.8808.6423.74
2019-03-145.4512.508-7.4709.8473.75
2019-03-155.7112.5344.7715.5053.76
2019-03-185.5212.566-3.3277.0053.77
2019-03-195.4712.584-0.9063.8043.78
2019-03-205.4112.608-1.0975.3023.78
2019-03-215.7112.6615.54511.2753.80
2019-03-225.6512.691-1.0516.3053.81
2019-03-256.2212.75610.08812.5663.83
2019-03-266.5612.8245.46612.3793.85
2019-03-277.0212.9177.01216.0063.88
2019-03-286.3212.940-9.9724.2743.88
2019-03-295.8412.974-7.5957.1203.89
2019-04-015.913.0001.0275.1373.90
2019-04-025.9113.0190.1693.8983.91
2019-04-035.8913.034-0.3383.0463.91
2019-04-045.8413.047-0.8492.7163.91
2019-04-085.813.069-0.6854.4523.92
2019-04-095.8513.0880.8623.9663.93
2019-04-105.6713.104-3.0773.4193.93
2019-04-115.4413.122-4.0564.0563.94
2019-04-125.4513.1290.1841.4713.94
2019-04-155.4213.144-0.5503.3033.94
2019-04-165.513.1691.4765.3513.95
2019-04-175.5113.1780.1822.0003.95
2019-04-185.3713.188-2.5412.3593.96
2019-04-195.4613.2021.6762.9803.96
2019-04-225.3213.214-2.5642.7473.96
2019-04-235.1513.230-3.1953.7593.97
2019-04-245.3113.2463.1073.4953.97
2019-04-25513.276-5.8387.3453.98
2019-04-264.8613.293-2.8004.2003.99
2019-04-294.5713.328-5.9679.0534.00
2019-04-304.7213.3413.2823.2824.00
2019-05-064.2513.372-9.9588.8984.01
2019-05-074.3413.3842.1183.2944.02
2019-05-084.4213.4051.8435.7604.02
2019-05-094.3413.418-1.8103.6204.03
2019-05-104.5913.4395.7605.3004.03
2019-05-134.613.4600.2185.4474.04
2019-05-144.513.470-2.1742.8264.04
2019-05-154.5813.4771.7781.7784.04
2019-05-165.0413.52010.04410.2624.06
2019-05-174.6913.546-6.9446.7464.06
2019-05-204.4213.579-5.7578.7424.07
2019-05-214.5413.5932.7153.8464.08
2019-05-224.4513.613-1.9825.2864.08
2019-05-234.3713.626-1.7983.5964.09
2019-05-244.3113.637-1.3732.9754.09
2019-05-274.4613.6533.4804.4084.10
2019-05-284.4913.6690.6734.2604.10
2019-05-294.5513.6791.3362.6734.10
2019-05-304.4513.691-2.1983.2974.11
2019-05-314.4313.699-0.4492.0224.11
2019-06-034.3613.711-1.5803.3864.11
2019-06-044.2713.721-2.0642.7524.12
2019-06-054.2813.7290.2342.3424.12
2019-06-064.1213.755-3.7387.4774.13
2019-06-104.1213.7630.0002.4274.13
2019-06-114.2213.8092.42713.1074.14
2019-06-124.0713.821-3.5553.5554.15
2019-06-134.1113.8320.9833.1944.15
2019-06-143.9813.846-3.1634.1364.15
2019-06-174.0513.8551.7592.7644.16
2019-06-184.0313.864-0.4942.4694.16
2019-06-194.1113.8701.9851.7374.16
2019-06-204.1513.8770.9732.1904.16
2019-06-214.2713.8902.8923.6144.17
2019-06-244.2713.9000.0002.8104.17
2019-06-254.2613.917-0.2344.6844.17
2019-06-264.2613.9260.0002.5824.18
2019-06-274.2413.936-0.4692.8174.18
2019-06-284.1413.950-2.3584.2454.19
2019-07-014.3113.9604.1062.6574.19
2019-07-024.2713.966-0.9281.6244.19
2019-07-034.213.975-1.6392.5764.19
2019-07-044.1613.982-0.9522.1434.19
2019-07-054.1913.9930.7213.1254.20
2019-07-083.9714.010-5.2515.2514.20
2019-07-093.9214.024-1.2594.0304.21
2019-07-103.8714.032-1.2762.5514.21
2019-07-113.8514.040-0.5172.5844.21
2019-07-123.8714.0480.5192.3384.21
2019-07-153.9714.0652.5845.1684.22
2019-07-163.9714.0710.0002.0154.22
2019-07-173.9714.0770.0001.7634.22
2019-07-183.8814.085-2.2672.5194.23
2019-07-193.9314.0951.2892.8354.23
2019-07-223.7914.113-3.5625.8524.23
2019-07-233.8414.1201.3192.1114.24
2019-07-243.9214.1302.0833.1254.24
2019-07-253.8914.136-0.7651.7864.24
2019-07-263.8614.142-0.7711.7994.24
2019-07-293.8114.151-1.2952.8504.25
2019-07-303.8714.1591.5752.6254.25
2019-07-313.8214.167-1.2922.5844.25
2019-08-013.7814.174-1.0472.0944.25
2019-08-023.6614.184-3.1753.4394.26
2019-08-053.6414.199-0.5464.9184.26
2019-08-063.4814.210-4.3963.5714.26
2019-08-073.4614.216-0.5752.2994.26
2019-08-083.514.2231.1562.3124.27
2019-08-093.4814.231-0.5712.8574.27
2019-08-123.514.2370.5752.0114.27
2019-08-133.5214.2470.5713.4294.27
2019-08-143.4814.257-1.1363.4094.28
2019-08-153.4614.277-0.5756.8974.28
2019-08-163.4814.2850.5782.6014.29
2019-08-193.614.2953.4483.4484.29
2019-08-203.6114.3060.2783.6114.29
2019-08-213.6414.3130.8312.2164.29
2019-08-223.6714.3180.8241.9234.30
2019-08-234.0414.35110.0829.8094.31
2019-08-264.1114.3901.73311.3864.32
2019-08-274.3414.4385.59613.1394.33
2019-08-284.1114.450-5.3003.4564.33
2019-08-294.0714.459-0.9732.6764.34
2019-08-303.9214.477-3.6865.6514.34
2019-09-023.9514.4880.7653.3164.35
2019-09-033.9414.495-0.2532.0254.35
2019-09-043.9414.5010.0001.7774.35
2019-09-054.0314.5152.2844.3154.35
2019-09-063.9914.523-0.9932.2334.36
2019-09-094.0714.5272.0051.2534.36
2019-09-104.1614.5472.2115.6514.36
2019-09-114.1414.555-0.4812.4044.37
2019-09-124.1214.564-0.4832.6574.37
2019-09-164.1114.568-0.2431.2144.37
2019-09-173.9914.579-2.9203.1634.37
2019-09-183.9514.589-1.0033.2584.38
2019-09-194.0214.5981.7722.5324.38
2019-09-204.0414.6060.4982.4884.38
2019-09-233.9814.615-1.4852.7234.38
2019-09-244.0414.6301.5084.5234.39
2019-09-253.9914.637-1.2381.9804.39
2019-09-263.8114.655-4.5115.5144.40
2019-09-273.9514.6703.6754.7244.40
2019-09-303.9414.680-0.2533.0384.40
2019-10-084.0414.6932.5383.8074.41
2019-10-094.0514.7010.2482.4754.41
2019-10-104.0614.7050.2470.9884.41
2019-10-114.1214.7131.4782.4634.41
2019-10-144.1114.721-0.2432.4274.42
2019-10-154.0414.730-1.7032.6764.42
2019-10-163.9214.742-2.9703.4654.42
2019-10-173.9114.746-0.2551.2764.42
2019-10-183.7714.762-3.5815.1154.43
2019-10-213.7614.776-0.2654.5094.43
2019-10-223.8514.7852.3942.9264.44
2019-10-233.7514.800-2.5974.6754.44
2019-10-243.7514.8070.0002.1334.44
2019-10-253.814.8161.3332.9334.44
2019-10-283.9114.8292.8953.9474.45
2019-10-293.8514.837-1.5352.5584.45
2019-10-303.7214.849-3.3773.8964.45
2019-10-313.6414.862-2.1514.3014.46
2019-11-013.6814.8711.0992.7474.46
2019-11-043.6714.878-0.2722.4464.46
2019-11-053.6314.889-1.0903.5424.47
2019-11-063.5614.899-1.9283.5814.47
2019-11-073.5814.9140.5624.7754.47
2019-11-083.5614.919-0.5591.9554.48
2019-11-113.4714.928-2.5282.8094.48
2019-11-123.4914.9330.5761.7294.48
2019-11-133.4714.938-0.5731.7194.48
2019-11-143.5214.9481.4413.4584.48
2019-11-153.4314.957-2.5573.4094.49
2019-11-183.4314.9630.0002.0414.49
2019-11-193.5214.9872.6248.1634.50
2019-11-203.4714.994-1.4202.2734.50
2019-11-213.4414.999-0.8651.7294.50
2019-11-223.4115.005-0.8722.3264.50
2019-11-253.4315.0150.5873.2264.50
2019-11-263.415.019-0.8751.4584.51
2019-11-273.4215.0240.5881.7654.51
2019-11-283.4515.0280.8771.4624.51
2019-11-293.4315.032-0.5801.4494.51
2019-12-023.4815.0361.4581.4584.51
2019-12-033.5115.0420.8622.0114.51
2019-12-043.5215.0490.2852.2794.51
2019-12-053.5715.0591.4203.4094.52
2019-12-063.5615.064-0.2801.6814.52
2019-12-093.5715.0680.2811.4044.52
2019-12-103.5815.0760.2802.5214.52
2019-12-113.5615.082-0.5591.9554.52
2019-12-123.515.087-1.6851.9664.53
2019-12-133.5315.0950.8572.5714.53
2019-12-163.6115.1032.2662.8334.53
2019-12-173.6515.1101.1082.2164.53
2019-12-183.6515.1160.0001.9184.53
2019-12-193.6915.1201.0961.3704.54
2019-12-203.6215.130-1.8973.2524.54
2019-12-233.6115.145-0.2764.9724.54
2019-12-243.6215.1520.2772.4934.55
2019-12-253.5815.157-1.1051.6574.55
2019-12-263.6215.1621.1171.6764.55
2019-12-273.615.166-0.5521.1054.55
2019-12-303.5815.171-0.5561.6674.55
2019-12-313.6215.1771.1171.9554.55
2020-01-023.6715.1821.3811.6574.55
2020-01-033.7115.1881.0901.9074.56
山东海化 超声电子 太钢不锈 启迪桑德 东莞控股 天音控股 鲁西化工 五矿稀土 粤桂股份 租股宝