仙琚制药日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.970000
2016-01-048.970.073-10.0309.7290.02
2016-01-058.550.124-4.6827.2460.04
2016-01-068.720.1461.9882.9240.04
2016-01-077.830.201-10.2068.4860.06
2016-01-087.750.264-1.0229.7060.08
2016-01-116.970.312-10.0658.3870.09
2016-01-127.270.3564.3047.1740.11
2016-01-1370.394-3.7146.6020.12
2016-01-147.440.4816.28614.0000.14
2016-01-157.060.525-5.1087.3920.16
2016-01-187.30.5763.3998.4990.17
2016-01-197.60.6134.1105.7530.18
2016-01-207.450.634-1.9743.4210.19
2016-01-217.060.701-5.23511.4090.21
2016-01-227.190.7331.8415.3820.22
2016-01-257.240.7540.6953.4770.23
2016-01-266.630.800-8.4258.2870.24
2016-01-276.580.842-0.7547.5410.25
2016-01-286.370.872-3.1915.7750.26
2016-01-296.660.9024.5535.3380.27
2016-02-016.70.9180.6012.8530.28
2016-02-026.940.9423.5824.1790.28
2016-02-0370.9690.8654.6110.29
2016-02-047.080.9861.1432.8570.30
2016-02-056.951.002-1.8362.8250.30
2016-02-157.151.0492.8787.9140.31
2016-02-167.421.0813.7765.1750.32
2016-02-177.451.1000.4043.1000.33
2016-02-187.31.117-2.0132.6850.34
2016-02-197.291.127-0.1371.6440.34
2016-02-227.431.1391.9201.9200.34
2016-02-237.311.159-1.6153.3650.35
2016-02-247.251.184-0.8214.1040.36
2016-02-256.511.238-10.2079.9310.37
2016-02-266.621.2531.6902.7650.38
2016-02-296.311.300-4.6838.9120.39
2016-03-016.751.3526.9739.1920.41
2016-03-027.441.41610.22210.3700.42
2016-03-037.581.4551.8826.1830.44
2016-03-047.241.491-4.4855.9370.45
2016-03-077.671.5275.9395.6630.46
2016-03-087.821.5631.9565.6060.47
2016-03-097.31.603-6.6506.5220.48
2016-03-107.171.628-1.7814.1100.49
2016-03-117.031.652-1.9534.1840.50
2016-03-147.341.6884.4105.8320.51
2016-03-157.171.709-2.3163.5420.51
2016-03-166.911.746-3.6266.4160.52
2016-03-177.211.7784.3425.3550.53
2016-03-187.551.8154.7165.8250.54
2016-03-217.691.8341.8542.9140.55
2016-03-227.781.8631.1704.5510.56
2016-03-237.721.891-0.7714.3700.57
2016-03-247.431.909-3.7562.8500.57
2016-03-257.631.9282.6922.9610.58
2016-03-287.431.968-2.6216.5530.59
2016-03-297.171.991-3.4993.7690.60
2016-03-307.432.0093.6262.9290.60
2016-03-317.492.0230.8082.2880.61
2016-04-017.42.046-1.2023.7380.61
2016-04-057.682.0773.7844.8650.62
2016-04-068.182.1416.5109.3750.64
2016-04-077.832.167-4.2793.9120.65
2016-04-087.852.1910.2553.7040.66
2016-04-117.942.2121.1463.1850.66
2016-04-127.872.246-0.8825.1640.67
2016-04-137.832.267-0.5083.1770.68
2016-04-147.972.2841.7882.5540.69
2016-04-157.922.302-0.6272.7600.69
2016-04-187.652.320-3.4092.7780.70
2016-04-197.672.3320.2611.9610.70
2016-04-207.192.390-6.2589.6480.72
2016-04-217.072.414-1.6694.0330.72
2016-04-227.172.4301.4142.6870.73
2016-04-257.082.443-1.2552.2320.73
2016-04-267.232.4562.1192.2600.74
2016-04-277.162.466-0.9681.6600.74
2016-04-287.132.486-0.4193.3520.75
2016-04-297.12.496-0.4211.6830.75
2016-05-037.312.5202.9583.9440.76
2016-05-047.272.533-0.5472.0520.76
2016-05-057.282.5420.1381.5130.76
2016-05-066.932.574-4.8085.4950.77
2016-05-096.632.594-4.3293.6080.78
2016-05-106.692.6050.9052.1120.78
2016-05-116.682.622-0.1492.9900.79
2016-05-126.682.6430.0003.7430.79
2016-05-136.62.656-1.1982.3950.80
2016-05-166.712.6701.6672.5760.80
2016-05-176.722.6850.1492.6830.81
2016-05-186.562.703-2.3813.2740.81
2016-05-196.572.7170.1522.4390.81
2016-05-206.672.7341.5223.0440.82
2016-05-236.712.7400.6001.1990.82
2016-05-246.642.749-1.0431.4900.82
2016-05-256.642.7590.0001.8070.83
2016-05-266.652.7690.1511.9580.83
2016-05-276.672.7760.3011.2030.83
2016-05-306.632.784-0.6001.4990.84
2016-05-316.892.8093.9224.2230.84
2016-06-016.872.815-0.2901.1610.84
2016-06-026.892.8210.2911.0190.85
2016-06-036.932.8310.5811.7420.85
2016-06-066.92.844-0.4332.1650.85
2016-06-076.922.8540.2901.7390.86
2016-06-086.92.862-0.2891.4450.86
2016-06-136.552.884-5.0724.0580.87
2016-06-146.552.8910.0001.2210.87
2016-06-156.712.9142.4434.1220.87
2016-06-166.612.925-1.4902.0860.88
2016-06-176.722.9391.6642.4210.88
2016-06-206.722.9520.0002.3810.89
2016-06-216.752.9700.4463.1250.89
2016-06-226.832.9811.1851.9260.89
2016-06-236.752.993-1.1712.1960.90
2016-06-246.653.018-1.4814.4440.91
2016-06-276.833.0362.7073.1580.91
2016-06-286.963.0531.9032.9280.92
2016-06-297.133.0772.4434.0230.92
2016-06-307.43.1053.7874.6280.93
2016-07-017.373.122-0.4052.7030.94
2016-07-047.533.1512.1714.7490.95
2016-07-057.683.1791.9924.2500.95
2016-07-067.933.2263.2557.1610.97
2016-07-077.913.251-0.2523.7830.98
2016-07-087.873.267-0.5062.4020.98
2016-07-117.773.280-1.2712.0330.98
2016-07-128.183.3185.2775.6631.00
2016-07-138.123.340-0.7333.1781.00
2016-07-1483.353-1.4781.9701.01
2016-07-158.083.3701.0002.5001.01
2016-07-188.113.4040.3715.0741.02
2016-07-197.923.427-2.3433.4531.03
2016-07-207.813.445-1.3892.7781.03
2016-07-217.913.4631.2802.6891.04
2016-07-227.943.4760.3792.0231.04
2016-07-258.163.5162.7715.9191.05
2016-07-268.263.5361.2252.8191.06
2016-07-278.053.586-2.5427.5061.08
2016-07-288.13.6040.6212.6091.08
2016-07-298.433.6494.0746.4201.09
2016-08-018.143.680-3.4404.6261.10
2016-08-028.093.715-0.6145.1601.11
2016-08-038.133.7370.4943.2141.12
2016-08-048.133.7570.0002.9521.13
2016-08-058.123.779-0.1233.3211.13
2016-08-088.333.8122.5864.6801.14
2016-08-098.333.8230.0001.6811.15
2016-08-108.523.8472.2813.2411.15
2016-08-118.323.867-2.3472.9341.16
2016-08-128.273.880-0.6011.9231.16
2016-08-158.313.9020.4843.1441.17
2016-08-168.853.9636.4988.3031.19
2016-08-178.573.981-3.1642.4861.19
2016-08-188.424.005-1.7503.5011.20
2016-08-198.584.0261.9002.8501.21
2016-08-228.424.043-1.8652.4481.21
2016-08-238.474.0550.5941.6631.22
2016-08-248.494.0750.2362.8341.22
2016-08-258.374.091-1.4132.3561.23
2016-08-268.434.1100.7172.6281.23
2016-08-298.634.1312.3722.9661.24
2016-08-308.524.147-1.2752.2021.24
2016-08-318.434.161-1.0561.9951.25
2016-09-018.164.186-3.2033.6771.26
2016-09-028.134.201-0.3682.2061.26
2016-09-058.134.2100.0001.3531.26
2016-09-068.324.2372.3373.9361.27
2016-09-078.234.249-1.0821.8031.27
2016-09-088.224.267-0.1222.5521.28
2016-09-098.134.278-1.0951.7031.28
2016-09-127.954.292-2.2142.0911.29
2016-09-138.084.3071.6352.1381.29
2016-09-148.084.3180.0001.7331.30
2016-09-198.114.3270.3711.2381.30
2016-09-208.174.3350.7401.2331.30
2016-09-218.094.349-0.9792.0811.30
2016-09-228.154.3630.7421.9781.31
2016-09-238.054.372-1.2271.3501.31
2016-09-267.974.383-0.9941.7391.31
2016-09-278.034.3970.7532.0081.32
2016-09-288.074.4070.4981.4941.32
2016-09-298.114.4140.4961.1151.32
2016-09-308.224.4291.3562.0961.33
2016-10-108.614.4634.7454.7451.34
2016-10-118.914.4963.4844.5301.35
2016-10-128.814.515-1.1222.5811.35
2016-10-138.794.538-0.2273.1781.36
2016-10-148.994.5842.2756.1431.38
2016-10-179.194.6302.2256.0071.39
2016-10-189.274.6550.8713.1561.40
2016-10-199.174.678-1.0793.0201.40
2016-10-209.184.7010.1093.0531.41
2016-10-218.914.727-2.9413.4861.42
2016-10-248.954.7440.4492.2451.42
2016-10-259.144.7652.1232.7931.43
2016-10-269.154.7940.1093.7201.44
2016-10-278.974.819-1.9673.3881.45
2016-10-289.294.8563.5674.7941.46
2016-10-319.284.873-0.1082.2601.46
2016-11-019.274.901-0.1083.5561.47
2016-11-029.654.9684.0998.3061.49
2016-11-039.454.987-2.0732.3831.50
2016-11-049.215.016-2.5403.8101.50
2016-11-079.135.036-0.8692.7141.51
2016-11-089.175.0520.4382.0811.52
2016-11-099.015.072-1.7452.6171.52
2016-11-109.175.0831.7761.4431.52
2016-11-119.055.101-1.3092.3991.53
2016-11-148.965.112-0.9941.4361.53
2016-11-159.035.1270.7812.0091.54
2016-11-169.075.1480.4432.7691.54
2016-11-179.095.1570.2211.2131.55
2016-11-188.915.173-1.9802.2001.55
2016-11-218.945.1820.3371.1221.55
2016-11-228.965.1910.2241.2301.56
2016-11-238.975.2010.1121.3391.56
2016-11-249.045.2290.7803.6791.57
2016-11-259.055.2470.1112.4341.57
2016-11-2895.259-0.5521.6571.58
2016-11-298.755.280-2.7782.7781.58
2016-11-308.695.296-0.6862.2861.59
2016-12-018.55.323-2.1863.7971.60
2016-12-028.585.3390.9412.2351.60
2016-12-058.455.350-1.5151.5151.60
2016-12-068.565.3651.3022.1301.61
2016-12-078.65.3730.4671.0511.61
2016-12-088.665.3880.6982.0931.62
2016-12-098.85.4051.6172.3091.62
2016-12-128.295.449-5.7956.4771.63
2016-12-138.465.4682.0512.6541.64
2016-12-148.45.483-0.7092.1281.64
2016-12-158.435.5020.3572.7381.65
2016-12-168.485.5160.5932.0171.65
2016-12-198.595.5331.2972.3581.66
2016-12-208.675.5530.9312.6781.67
2016-12-218.855.5702.0762.3071.67
2016-12-228.735.586-1.3562.2601.68
2016-12-238.625.603-1.2602.4051.68
2016-12-268.635.6360.1164.5241.69
2016-12-278.575.647-0.6951.6221.69
2016-12-288.575.6630.0002.2171.70
2016-12-298.495.672-0.9331.1671.70
2016-12-308.515.6810.2361.2961.70
2017-01-038.515.6910.0001.4101.71
2017-01-048.575.7000.7051.2931.71
2017-01-058.665.7191.0502.5671.72
2017-01-068.635.728-0.3461.3861.72
2017-01-098.735.7401.1591.6221.72
2017-01-108.745.7540.1151.8331.73
2017-01-118.745.7670.0001.8311.73
2017-01-128.675.774-0.8011.0301.73
2017-01-138.55.791-1.9612.3071.74
2017-01-168.335.838-2.0006.8241.75
2017-01-178.225.864-1.3213.8421.76
2017-01-188.195.871-0.3650.9731.76
2017-01-198.225.8790.3661.2211.76
2017-01-208.365.9171.7035.3531.78
2017-01-238.385.9240.2391.0771.78
2017-01-248.275.938-1.3132.0291.78
2017-01-258.375.9481.2091.4511.78
2017-01-268.365.957-0.1191.1951.79
2017-02-038.275.979-1.0773.2301.79
2017-02-068.315.9910.4841.8141.80
2017-02-078.276.003-0.4811.6851.80
2017-02-088.276.0200.0002.4181.81
2017-02-098.416.0381.6932.6601.81
2017-02-108.396.044-0.2380.8321.81
2017-02-138.356.056-0.4771.6691.82
2017-02-148.526.0742.0362.5151.82
2017-02-158.336.093-2.2302.8171.83
2017-02-168.376.1070.4801.9211.83
2017-02-178.176.121-2.3892.1511.84
2017-02-208.256.1320.9791.5911.84
2017-02-218.376.1481.4552.3031.84
2017-02-228.716.1794.0624.3011.85
2017-02-239.136.2344.8227.1181.87
2017-02-248.936.259-2.1913.3951.88
2017-02-278.876.279-0.6722.6881.88
2017-02-288.856.295-0.2252.1421.89
2017-03-018.836.307-0.2261.6951.89
2017-03-028.836.3160.0001.2461.89
2017-03-038.896.3330.6802.2651.90
2017-03-068.896.3430.0001.3501.90
2017-03-078.776.359-1.3502.1371.91
2017-03-088.796.3670.2281.1401.91
2017-03-099.036.3952.7303.7541.92
2017-03-109.036.4120.0002.2151.92
2017-03-139.056.4310.2212.5471.93
2017-03-148.916.449-1.5472.4311.93
2017-03-158.976.4650.6732.1321.94
2017-03-169.096.4831.3382.3411.94
2017-03-178.936.510-1.7603.6301.95
2017-03-208.816.523-1.3441.7921.96
2017-03-218.796.531-0.2271.1351.96
2017-03-228.736.548-0.6832.2751.96
2017-03-238.816.5600.9161.7181.97
2017-03-2496.5882.1573.6321.98
2017-03-2796.5990.0001.5561.98
2017-03-289.156.6211.6672.8891.99
2017-03-299.026.640-1.4212.5141.99
2017-03-309.036.6610.1112.7722.00
2017-03-318.86.702-2.5475.5372.01
2017-04-058.996.7232.1592.8412.02
2017-04-069.056.7390.6672.1132.02
2017-04-079.216.7601.7682.7622.03
2017-04-109.196.779-0.2172.4972.03
2017-04-119.316.8031.3063.0472.04
2017-04-129.226.820-0.9672.2562.05
2017-04-139.096.833-1.4101.7352.05
2017-04-148.66.874-5.3915.6112.06
2017-04-178.236.910-4.3025.3492.07
2017-04-188.256.9260.2432.3092.08
2017-04-198.056.947-2.4243.1522.08
2017-04-208.066.9600.1241.8632.09
2017-04-218.056.970-0.1241.4892.09
2017-04-247.736.997-3.9754.2242.10
2017-04-257.717.015-0.2592.8462.10
2017-04-267.787.0300.9082.3352.11
2017-04-278.047.0593.3424.2422.12
2017-04-2887.071-0.4981.8662.12
2017-05-027.937.089-0.8752.6252.13
2017-05-037.937.0960.0001.1352.13
2017-05-048.077.1171.7653.0262.13
2017-05-057.937.130-1.7352.1072.14
2017-05-087.757.144-2.2702.1442.14
2017-05-097.917.1622.0652.7102.15
2017-05-107.767.183-1.8963.1612.15
2017-05-117.977.2052.7063.3512.16
2017-05-127.987.2170.1251.7572.16
2017-05-158.17.2281.5041.6292.17
2017-05-168.157.2450.6172.5932.17
2017-05-178.327.2692.0863.4362.18
2017-05-188.217.282-1.3221.9232.18
2017-05-198.087.295-1.5831.9492.19
2017-05-227.937.318-1.8563.4652.20
2017-05-237.547.360-4.9186.6832.21
2017-05-247.467.386-1.0614.1112.22
2017-05-257.517.4100.6703.8872.22
2017-05-267.677.4302.1303.1962.23
2017-05-317.577.456-1.3044.0422.24
2017-06-017.357.486-2.9064.8882.25
2017-06-027.527.5132.3134.3542.25
2017-06-057.677.5371.9953.7232.26
2017-06-067.797.5541.5652.6082.27
2017-06-078.127.5944.2365.9052.28
2017-06-087.927.615-2.4633.2022.28
2017-06-098.047.6281.5151.8942.29
2017-06-1287.647-0.4982.8612.29
2017-06-138.057.6580.6251.6252.30
2017-06-148.067.6670.1241.3662.30
2017-06-158.137.6800.8681.9852.30
2017-06-168.197.6950.7382.2142.31
2017-06-208.377.7412.1986.4712.32
2017-06-218.417.7610.4782.9872.33
2017-06-228.317.775-1.1892.0212.33
2017-06-238.277.798-0.4813.2492.34
2017-06-268.397.8101.4511.6932.34
2017-06-278.717.8693.8148.1052.36
2017-06-288.477.884-2.7552.1812.37
2017-06-298.567.9011.0632.3612.37
2017-06-308.67.9160.4672.1032.37
2017-07-038.597.931-0.1162.0932.38
2017-07-048.487.943-1.2811.7462.38
2017-07-058.57.9550.2361.6512.39
2017-07-068.587.9770.9413.0592.39
2017-07-078.447.991-1.6322.0982.40
2017-07-108.268.013-2.1333.1992.40
2017-07-118.148.030-1.4532.4212.41
2017-07-128.138.042-0.1231.8432.41
2017-07-138.28.0550.8611.8452.42
2017-07-148.228.0670.2441.7072.42
2017-07-177.998.099-2.7984.8662.43
2017-07-187.918.125-1.0013.8802.44
2017-07-1988.1471.1383.2872.44
2017-07-208.018.1620.1252.2502.45
2017-07-217.78.195-3.8705.2432.46
2017-07-247.738.2080.3901.9482.46
2017-07-257.788.2300.6473.4932.47
2017-07-267.668.248-1.5422.8282.47
2017-07-277.788.2681.5673.0032.48
2017-07-287.888.2861.2852.6992.49
2017-07-318.118.3312.9196.7262.50
2017-08-018.268.3611.8504.3162.51
2017-08-028.178.376-1.0902.3002.51
2017-08-038.138.392-0.4902.3262.52
2017-08-047.968.406-2.0912.0912.52
2017-08-077.88.431-2.0103.7692.53
2017-08-087.78.442-1.2821.7952.53
2017-08-097.798.4541.1691.8182.54
2017-08-107.698.471-1.2842.6962.54
2017-08-117.628.484-0.9102.0812.55
2017-08-147.88.5012.3622.6252.55
2017-08-157.888.5231.0263.2052.56
2017-08-167.898.5330.1271.6502.56
2017-08-177.898.5500.0002.5352.57
2017-08-187.928.5630.3801.9012.57
2017-08-218.068.5811.7682.7782.57
2017-08-228.248.6062.2333.5982.58
2017-08-238.158.619-1.0921.9422.59
2017-08-248.078.632-0.9821.9632.59
2017-08-258.098.6670.2485.2042.60
2017-08-288.148.6870.6182.8432.61
2017-08-298.48.7173.1944.3002.62
2017-08-308.368.728-0.4761.6672.62
2017-08-318.288.747-0.9572.6322.62
2017-09-018.588.7813.6234.8312.63
2017-09-048.678.8091.0493.8462.64
2017-09-058.588.827-1.0382.5372.65
2017-09-068.678.8521.0493.4972.66
2017-09-078.798.8801.3843.8062.66
2017-09-088.658.913-1.5934.5512.67
2017-09-118.558.931-1.1562.5432.68
2017-09-128.58.949-0.5852.5732.68
2017-09-138.528.9620.2351.7652.69
2017-09-148.458.989-0.8223.8732.70
2017-09-158.359.002-1.1831.8932.70
2017-09-188.489.0241.5573.1142.71
2017-09-198.369.044-1.4152.8302.71
2017-09-208.389.0540.2391.4352.72
2017-09-218.469.0830.9554.0572.72
2017-09-228.379.102-1.0642.7192.73
2017-09-258.259.116-1.4342.1512.73
2017-09-268.349.1371.0913.0302.74
2017-09-278.599.1692.9984.4362.75
2017-09-288.629.1800.3491.5132.75
2017-09-298.739.1971.2762.3202.76
2017-10-098.99.2191.9472.9782.77
2017-10-108.979.2380.7872.4722.77
2017-10-118.879.257-1.1152.6762.78
2017-10-128.819.279-0.6762.9312.78
2017-10-139.239.3214.7675.4482.80
2017-10-168.939.347-3.2503.4672.80
2017-10-178.779.365-1.7922.4642.81
2017-10-188.979.4012.2814.9032.82
2017-10-199.079.4271.1153.4562.83
2017-10-209.019.451-0.6623.0872.84
2017-10-239.399.4954.2185.6602.85
2017-10-249.449.5280.5324.2602.86
2017-10-259.699.5692.6485.0852.87
2017-10-269.589.598-1.1353.6122.88
2017-10-279.579.624-0.1043.2362.89
2017-10-309.39.656-2.8214.0752.90
2017-10-319.399.6790.9683.0112.90
2017-11-019.179.701-2.3432.8752.91
2017-11-029.239.7250.6543.1622.92
2017-11-039.39.7500.7583.1422.92
2017-11-069.689.8004.0866.2372.94
2017-11-079.69.818-0.8262.2732.95
2017-11-089.849.8562.5004.5832.96
2017-11-099.749.885-1.0163.5572.97
2017-11-109.799.9050.5132.4642.97
2017-11-139.469.933-3.3713.5752.98
2017-11-149.579.9601.1633.3832.99
2017-11-159.419.987-1.6723.4483.00
2017-11-169.6410.0382.4446.3763.01
2017-11-179.2510.081-4.0465.4983.02
2017-11-209.2510.1210.0005.1893.04
2017-11-219.1510.162-1.0815.4053.05
2017-11-229.0310.189-1.3113.6073.06
2017-11-238.3510.248-7.5308.5273.07
2017-11-248.5910.2772.8743.9523.08
2017-11-278.4110.295-2.0952.6783.09
2017-11-288.4710.3050.7131.4273.09
2017-11-298.2910.331-2.1253.6603.10
2017-11-308.3510.3460.7242.1713.10
2017-12-018.510.3681.7963.1143.11
2017-12-048.3410.386-1.8822.5883.12
2017-12-058.1810.410-1.9183.4773.12
2017-12-068.4310.4353.0563.5453.13
2017-12-078.2410.452-2.2542.6103.14
2017-12-088.2510.4660.1211.9423.14
2017-12-118.4310.4872.1823.0303.15
2017-12-128.4710.5090.4743.0843.15
2017-12-138.6610.5342.2433.4243.16
2017-12-148.5610.555-1.1553.0023.17
2017-12-158.4210.568-1.6361.8693.17
2017-12-188.2810.586-1.6632.6133.18
2017-12-198.6210.6214.1064.8313.19
2017-12-208.4910.634-1.5081.8563.19
2017-12-218.5910.6561.1783.0623.20
2017-12-228.5510.668-0.4661.7463.20
2017-12-258.4710.688-0.9362.8073.21
2017-12-268.5210.7040.5902.2433.21
2017-12-278.3610.720-1.8782.3473.22
2017-12-288.110.749-3.1104.3063.22
2017-12-298.1710.7700.8643.0863.23
2018-01-028.2410.7870.8572.4483.24
2018-01-038.4610.8192.6704.4903.25
2018-01-048.3810.827-0.9461.1823.25
2018-01-058.4910.8641.3135.2513.26
2018-01-088.410.882-1.0602.4733.26
2018-01-098.310.896-1.1902.0243.27
2018-01-108.210.907-1.2051.6873.27
2018-01-118.210.9180.0001.5853.28
2018-01-128.4410.9442.9273.6593.28
2018-01-158.2710.969-2.0143.6733.29
2018-01-168.0910.994-2.1773.6283.30
2018-01-178.0711.010-0.2472.4723.30
2018-01-188.0511.023-0.2481.9833.31
2018-01-197.9411.041-1.3662.6093.31
2018-01-228.0611.0621.5113.1493.32
2018-01-238.0811.0720.2481.4893.32
2018-01-248.111.0820.2481.4853.32
2018-01-258.1511.0950.6171.8523.33
2018-01-268.1611.1070.1231.8403.33
2018-01-298.0511.126-1.3482.8193.34
2018-01-308.0611.1370.1241.6153.34
2018-01-317.9411.153-1.4892.4813.35
2018-02-017.5711.189-4.6605.6683.36
2018-02-027.2711.227-3.9636.3413.37
2018-02-057.0111.254-3.5764.5393.38
2018-02-066.6911.283-4.5655.1363.38
2018-02-076.9511.3113.8864.9333.39
2018-02-087.0811.3471.8716.0433.40
2018-02-096.911.376-2.5425.0853.41
2018-02-127.2611.4155.2176.3773.42
2018-02-137.3211.4390.8263.9943.43
2018-02-147.1411.455-2.4592.7323.44
2018-02-227.4611.4864.4824.9023.45
2018-02-237.4611.5040.0002.9493.45
2018-02-267.6811.5222.9492.8153.46
2018-02-277.6111.543-0.9113.3853.46
2018-02-287.9511.5814.4685.6503.47
2018-03-018.1111.6102.0134.2773.48
2018-03-027.9311.633-2.2193.5763.49
2018-03-058.0111.6551.0093.2793.50
2018-03-068.2511.6922.9965.3683.51
2018-03-078.2311.714-0.2423.1523.51
2018-03-088.6211.7704.7397.7763.53
2018-03-098.7311.7981.2763.8283.54
2018-03-128.8511.8211.3753.2073.55
2018-03-138.5611.849-3.2773.8423.55
2018-03-148.4211.866-1.6362.4533.56
2018-03-158.6311.8932.4943.8003.57
2018-03-168.5711.907-0.6951.9703.57
2018-03-198.8511.9423.2674.6673.58
2018-03-208.9611.9701.2433.8423.59
2018-03-218.7111.995-2.7903.3483.60
2018-03-228.5812.016-1.4932.9853.60
2018-03-238.5312.055-0.5835.4783.62
2018-03-268.4912.082-0.4693.8693.62
2018-03-278.7812.1113.4163.8873.63
2018-03-288.6512.139-1.4813.8723.64
2018-03-298.8512.1652.3123.5843.65
2018-03-30912.1861.6952.8253.66
2018-04-029.412.2324.4445.8893.67
2018-04-039.3712.265-0.3194.1493.68
2018-04-049.4812.2911.1743.3083.69
2018-04-099.312.342-1.2746.5823.70
2018-04-109.0112.365-3.1183.0113.71
2018-04-119.3412.3963.6634.1073.72
2018-04-129.4212.4230.8573.3193.73
2018-04-139.0212.485-4.2468.2803.75
2018-04-169.6112.5426.5417.0953.76
2018-04-178.9512.604-6.8688.4293.78
2018-04-189.412.6655.0287.7093.80
2018-04-199.5412.7001.4894.3623.81
2018-04-209.1412.737-4.1934.9273.82
2018-04-239.0712.768-0.7664.1583.83
2018-04-249.4812.8134.5205.6233.84
2018-04-2510.0212.8895.6969.0723.87
2018-04-269.6112.923-4.0924.2913.88
2018-04-279.8812.9802.8106.9723.89
2018-05-0210.2113.0133.3403.8463.90
2018-05-039.9413.046-2.6444.0163.91
2018-05-0410.0813.0791.4083.8233.92
2018-05-0710.0913.1000.0992.5793.93
2018-05-089.8613.125-2.2792.9733.94
2018-05-099.7813.144-0.8112.4343.94
2018-05-109.9413.1781.6363.9883.95
2018-05-119.413.233-5.4337.1433.97
2018-05-149.2713.255-1.3832.7663.98
2018-05-159.2913.2770.2162.9133.98
2018-05-169.3213.2960.3232.3683.99
2018-05-179.113.328-2.3614.1854.00
2018-05-189.0913.350-0.1102.9674.00
2018-05-219.1813.3690.9902.5304.01
2018-05-229.4313.3992.7233.8134.02
2018-05-239.3613.424-0.7423.1814.03
2018-05-249.6113.4452.6712.5644.03
2018-05-259.7913.4701.8733.1224.04
2018-05-289.7713.493-0.2042.8604.05
2018-05-299.2113.552-5.7327.5744.07
2018-05-309.1913.617-0.2178.5784.09
2018-05-319.3413.6471.6323.8084.09
2018-06-019.2413.703-1.0717.2814.11
2018-06-048.8313.746-4.4375.8444.12
2018-06-058.9613.7741.4723.7374.13
2018-06-069.8613.86110.04510.6034.16
2018-06-079.4113.907-4.5645.8824.17
2018-06-089.0413.988-3.93210.7334.20
2018-06-119.0614.0340.2216.0844.21
2018-06-129.0714.0590.1103.3114.22
2018-06-13914.082-0.7723.0874.22
2018-06-148.8714.115-1.4444.4444.23
2018-06-158.6614.154-2.3685.4114.25
2018-06-198.2314.205-4.9657.5064.26
2018-06-208.4114.2432.1875.3464.27
2018-06-218.5414.2831.5465.5894.28
2018-06-228.7314.3192.2255.0354.30
2018-06-258.6914.339-0.4582.7494.30
2018-06-268.7114.3580.2302.5324.31
2018-06-278.6714.372-0.4591.9524.31
2018-06-288.4214.390-2.8842.6534.32
2018-06-298.7514.4313.9195.5824.33
2018-07-028.8514.4751.1435.9434.34
2018-07-039.0114.5091.8084.5204.35
2018-07-048.9514.536-0.6663.6634.36
2018-07-058.5114.571-4.9164.9164.37
2018-07-068.614.6021.0584.3484.38
2018-07-098.7914.6242.2093.0234.39
2018-07-108.9314.6491.5933.2994.39
2018-07-118.9214.674-0.1123.3594.40
2018-07-129.1714.6972.8033.0274.41
2018-07-139.3214.7321.6364.4714.42
2018-07-169.3714.7520.5362.5754.43
2018-07-179.3214.771-0.5342.4554.43
2018-07-189.314.792-0.2152.7904.44
2018-07-199.2414.809-0.6452.1514.44
2018-07-209.3514.8331.1903.0304.45
2018-07-238.7314.869-6.6315.0274.46
2018-07-248.6314.897-1.1453.8954.47
2018-07-258.7914.9161.8542.5494.47
2018-07-268.6314.934-1.8202.5034.48
2018-07-278.6614.9470.3481.8544.48
2018-07-308.7214.9720.6933.3494.49
2018-07-318.5114.986-2.4082.0644.50
2018-08-018.3615.015-1.7634.1134.50
2018-08-028.3815.0370.2393.2304.51
2018-08-038.3115.047-0.8351.4324.51
2018-08-067.915.073-4.5893.8654.52
2018-08-078.0515.0921.8992.9114.53
2018-08-088.0115.106-0.4971.9884.53
2018-08-098.1515.1231.7482.6224.54
2018-08-108.1915.1410.4912.5774.54
2018-08-138.415.1752.5644.8844.55
2018-08-148.2615.197-1.6673.2144.56
2018-08-158.215.218-0.7263.0274.57
2018-08-167.9715.239-2.8053.1714.57
2018-08-177.5915.285-4.7687.2774.59
2018-08-207.3815.317-2.7675.1384.59
2018-08-217.6615.3433.7944.2014.60
2018-08-227.415.375-3.3945.0914.61
2018-08-237.6315.3983.1083.6494.62
2018-08-247.4615.415-2.2282.7524.62
2018-08-277.7115.4443.3514.5584.63
2018-08-287.7915.4601.0382.3354.64
2018-08-297.7415.475-0.6422.4394.64
2018-08-307.4215.500-4.1344.0054.65
2018-08-317.3115.521-1.4823.3694.66
2018-09-037.3915.5331.0942.0524.66
2018-09-047.515.5541.4883.3834.67
2018-09-057.1915.586-4.1335.2004.68
2018-09-067.1815.595-0.1391.5304.68
2018-09-077.1215.610-0.8362.5074.68
2018-09-107.3315.6372.9494.4944.69
2018-09-117.0815.659-3.4113.6834.70
2018-09-126.8715.683-2.9664.2374.70
2018-09-136.8615.706-0.1464.0764.71
2018-09-146.6715.726-2.7703.4994.72
2018-09-176.3415.765-4.9487.4964.73
2018-09-186.615.7934.1015.0474.74
2018-09-196.7715.8152.5763.9394.74
2018-09-206.8115.8300.5912.5114.75
2018-09-216.9915.8552.6434.4054.76
2018-09-25715.8710.1432.7184.76
2018-09-266.9215.885-1.1432.4294.77
2018-09-277.1915.9153.9025.0584.77
2018-09-287.0715.937-1.6693.6164.78
2018-10-086.7515.958-4.5263.8194.79
2018-10-096.6715.988-1.1855.3334.80
2018-10-106.6816.0100.1503.8984.80
2018-10-116.2516.036-6.4375.0904.81
2018-10-126.0916.060-2.5604.6404.82
2018-10-15616.086-1.4785.2554.83
2018-10-165.8616.105-2.3334.0004.83
2018-10-175.816.134-1.0245.9734.84
2018-10-185.5916.151-3.6213.6214.85
2018-10-195.7816.1843.3996.7984.86
2018-10-226.116.2255.5368.1314.87
2018-10-235.916.249-3.2794.7544.87
2018-10-245.8716.268-0.5083.8984.88
2018-10-255.8316.287-0.6813.9184.89
2018-10-266.0916.3034.4603.2594.89
2018-10-296.0916.3270.0004.5984.90
2018-10-306.3116.3583.6125.9114.91
2018-10-316.5516.3893.8035.7054.92
2018-11-016.5116.408-0.6113.5114.92
2018-11-026.716.4242.9192.9194.93
2018-11-056.7816.4521.1944.9254.94
2018-11-066.7616.4660.5952.5304.94
2018-11-076.7616.4910.0004.4384.95
2018-11-086.4216.527-5.0306.6574.96
2018-11-096.5416.5781.8699.3464.97
2018-11-126.7116.5932.5992.7524.98
2018-11-137.1316.6386.2597.6014.99
2018-11-147.2316.6801.4036.8725.00
2018-11-157.6916.7236.3626.7775.02
2018-11-167.7616.7480.9103.9015.02
2018-11-197.716.765-0.7732.5775.03
2018-11-207.5416.795-2.0784.8055.04
2018-11-217.516.810-0.5312.3875.04
2018-11-227.4916.824-0.1332.2675.05
2018-11-237.3216.849-2.2704.1395.05
2018-11-267.116.871-3.0053.6895.06
2018-11-277.4916.9025.4934.9305.07
2018-11-287.3416.933-2.0035.0735.08
2018-11-297.316.955-0.5453.5425.09
2018-11-307.3916.9731.2333.0145.09
2018-12-037.416.9960.1353.6545.10
2018-12-047.4917.0281.2165.1355.11
2018-12-057.4717.047-0.2673.0715.11
2018-12-066.9817.103-6.5609.6395.13
2018-12-076.5917.140-5.5876.7345.14
2018-12-106.6117.1650.3034.5525.15
2018-12-116.917.1874.3873.7825.16
2018-12-126.917.2010.0002.4645.16
2018-12-137.0217.2251.7394.0585.17
2018-12-146.6717.257-4.9865.8405.18
2018-12-176.5317.282-2.0994.4985.18
2018-12-186.4317.305-1.5314.4415.19
2018-12-196.3917.324-0.6223.4215.20
2018-12-206.3517.338-0.6262.6605.20
2018-12-216.3317.354-0.3153.1505.21
2018-12-246.3517.3740.3163.7915.21
2018-12-256.2517.399-1.5754.7245.22
2018-12-266.0717.421-2.8804.3205.23
2018-12-275.9917.441-1.3183.9545.23
2018-12-286.0717.4631.3364.3415.24
2019-01-025.8917.480-2.9653.6245.24
2019-01-035.817.500-1.5284.0755.25
2019-01-045.9917.5273.2765.3455.26
2019-01-076.0617.5381.1692.1705.26
2019-01-086.0417.549-0.3302.3105.26
2019-01-096.0117.562-0.4972.4835.27
2019-01-105.9417.577-1.1653.1615.27
2019-01-11617.5841.0101.3475.28
2019-01-145.8617.603-2.3333.8335.28
2019-01-156.0517.6203.2423.4135.29
2019-01-166.1117.6290.9921.8185.29
2019-01-176.0217.641-1.4732.2915.29
2019-01-186.317.6744.6516.3125.30
2019-01-216.3517.6880.7942.6985.31
2019-01-226.3417.702-0.1572.6775.31
2019-01-236.217.718-2.2082.9975.32
2019-01-246.1617.734-0.6453.2265.32
2019-01-256.2117.7430.8121.6235.32
2019-01-286.0817.768-2.0934.9925.33
2019-01-296.0217.788-0.9873.9475.34
2019-01-305.9817.799-0.6642.1595.34
2019-01-315.8817.815-1.6723.3445.34
2019-02-016.2517.8476.2936.1225.35
2019-02-116.5517.8844.8006.8805.37
2019-02-126.6317.9011.2213.0535.37
2019-02-136.717.9201.0563.3185.38
2019-02-146.6617.933-0.5972.3885.38
2019-02-156.6217.943-0.6011.8025.38
2019-02-186.7917.9572.5682.4175.39
2019-02-196.5917.982-2.9464.5665.39
2019-02-206.5717.998-0.3032.8835.40
2019-02-216.4418.012-1.9792.7405.40
2019-02-226.5318.0261.3982.4845.41
2019-02-256.8418.0544.7474.9005.42
2019-02-266.9418.0831.4625.1175.43
2019-02-276.9618.1030.2883.3145.43
2019-02-287.0618.1251.4373.7365.44
2019-03-017.118.1400.5672.6915.44
2019-03-047.1918.1571.2682.8175.45
2019-03-057.2418.1720.6952.3645.45
2019-03-067.2418.1870.0002.4865.46
2019-03-077.3518.2151.5194.6965.46
2019-03-086.9518.248-5.4425.7145.47
2019-03-117.3918.2846.3315.7555.49
2019-03-127.4418.3020.6772.9775.49
2019-03-137.4818.3440.5386.7205.50
2019-03-147.5818.3861.3376.6845.52
2019-03-157.9118.4424.3548.4435.53
2019-03-188.4718.5047.0808.7235.55
2019-03-198.3518.540-1.4175.1955.56
2019-03-208.4318.5680.9584.0725.57
2019-03-218.7818.6134.1526.0505.58
2019-03-228.6418.649-1.5955.0115.59
2019-03-258.4318.674-2.4313.5885.60
2019-03-268.3118.704-1.4234.3895.61
2019-03-278.5718.7473.1295.8975.62
2019-03-288.1818.783-4.5515.3685.63
2019-03-298.4618.8123.4234.0345.64
2019-04-018.6618.8332.3642.9555.65
2019-04-028.5118.861-1.7323.9265.66
2019-04-038.5518.8770.4702.3505.66
2019-04-048.5118.902-0.4683.5095.67
2019-04-088.4618.951-0.5886.9335.69
2019-04-098.3418.975-1.4183.4285.69
2019-04-108.7819.0315.2767.6745.71
2019-04-118.2719.079-5.8096.9485.72
2019-04-127.8219.125-5.4417.0135.74
2019-04-157.6519.157-2.1745.1155.75
2019-04-167.6719.1780.2613.2685.75
2019-04-177.7619.2001.1733.3905.76
2019-04-187.6219.216-1.8042.4485.76
2019-04-197.8519.2363.0183.1505.77
2019-04-227.7319.258-1.5293.3125.78
2019-04-237.7219.277-0.1292.9755.78
2019-04-247.9219.3022.5913.8865.79
2019-04-257.319.352-7.8288.0815.81
2019-04-267.4319.3811.7814.7955.81
2019-04-297.5119.4051.0773.7695.82
2019-04-307.5219.4260.1333.3295.83
2019-05-06719.458-6.9155.5855.84
2019-05-077.1519.4762.1433.0005.84
2019-05-086.9519.495-2.7973.2175.85
2019-05-096.7319.517-3.1653.8855.85
2019-05-106.9319.5492.9725.6465.86
2019-05-136.9719.5670.5773.0305.87
2019-05-146.9419.582-0.4302.5825.87
2019-05-157.1119.6002.4503.0265.88
2019-05-167.0119.613-1.4062.2505.88
2019-05-176.6419.650-5.2786.7055.89
2019-05-206.1619.693-7.2298.4345.91
2019-05-216.319.7102.2733.2475.91
2019-05-226.5519.7473.9686.6675.92
2019-05-236.4219.765-1.9853.3595.93
2019-05-246.319.783-1.8693.5835.94
2019-05-276.4419.8022.2223.4925.94
2019-05-286.519.8170.9322.7955.95
2019-05-296.7419.8493.6925.6925.95
2019-05-306.7419.8680.0003.4125.96
2019-05-316.8719.8881.9293.4125.97
2019-06-036.7719.904-1.4562.7665.97
2019-06-046.5919.932-2.6595.1705.98
2019-06-056.4819.962-1.6695.6155.99
2019-06-066.2519.987-3.5494.7846.00
2019-06-106.3420.0051.4403.3606.00
2019-06-116.5320.0262.9973.7856.01
2019-06-126.5520.0460.3063.6756.01
2019-06-136.520.060-0.7632.5956.02
2019-06-146.420.074-1.5382.6156.02
2019-06-176.4220.0890.3122.8136.03
2019-06-186.420.097-0.3121.5586.03
2019-06-196.4920.1061.4061.7196.03
2019-06-206.7520.1454.0066.9346.04
2019-06-216.820.1570.7412.0746.05
2019-06-246.720.179-1.4713.9716.05
2019-06-256.6720.196-0.4482.9856.06
2019-06-266.7320.2100.9002.5496.06
2019-06-276.8220.2231.3372.2296.07
2019-06-286.7620.240-0.8803.0796.07
2019-07-016.8720.2481.6271.3316.07
2019-07-026.8420.257-0.4371.6016.08
2019-07-036.8620.2680.2921.9016.08
2019-07-046.7420.282-1.7492.6246.08
2019-07-056.8320.2951.3352.2266.09
2019-07-086.5820.322-3.6604.9786.10
2019-07-096.6620.3331.2161.9766.10
2019-07-106.7320.3531.0513.4536.11
2019-07-116.6920.369-0.5942.8236.11
2019-07-126.7920.3801.4952.0936.11
2019-07-156.9420.4032.2093.8296.12
2019-07-166.9820.4140.5762.0176.12
2019-07-176.9320.425-0.7161.8626.13
2019-07-186.8720.437-0.8662.0206.13
2019-07-196.8420.448-0.4372.0386.13
2019-07-226.7320.469-1.6083.6556.14
2019-07-236.6320.483-1.4862.5266.14
2019-07-246.7320.4981.5082.7156.15
2019-07-256.6720.509-0.8922.0806.15
2019-07-266.6520.518-0.3001.4996.16
2019-07-296.620.529-0.7522.1056.16
2019-07-306.6620.5440.9092.5766.16
2019-07-316.7420.5531.2011.6526.17
2019-08-016.6120.568-1.9292.6716.17
2019-08-026.4920.580-1.8152.2696.17
2019-08-056.3720.593-1.8492.4656.18
2019-08-066.2820.619-1.4135.0246.19
2019-08-076.2420.631-0.6372.2296.19
2019-08-086.3720.6422.0832.0836.19
2019-08-096.5620.6602.9833.2976.20
2019-08-126.5820.6720.3052.2876.20
2019-08-136.6620.6911.2163.3436.21
2019-08-146.6520.702-0.1501.9526.21
2019-08-156.9220.7384.0606.3166.22
2019-08-167.0220.7551.4452.8906.23
2019-08-197.4120.7925.5565.9836.24
2019-08-207.3620.802-0.6751.6196.24
2019-08-217.6720.8264.2123.8046.25
2019-08-227.5320.841-1.8252.3476.25
2019-08-237.5420.8620.1333.3206.26
2019-08-267.6120.8870.9283.9796.27
2019-08-277.6620.9070.6573.1546.27
2019-08-287.6620.9260.0003.0036.28
2019-08-297.6420.947-0.2613.2646.28
2019-08-307.5320.970-1.4403.6656.29
2019-09-027.6120.9991.0624.5156.30
2019-09-037.6921.0201.0513.2856.31
2019-09-047.5921.044-1.3003.7716.31
2019-09-057.5721.060-0.2642.5036.32
2019-09-067.7121.0901.8494.7566.33
2019-09-097.9921.1333.6326.4856.34
2019-09-108.1821.1672.3785.0066.35
2019-09-118.1521.180-0.3671.8346.35
2019-09-128.1521.1970.0002.4546.36
2019-09-16821.216-1.8402.9456.36
2019-09-178.0121.2310.1252.2506.37
2019-09-187.921.255-1.3733.6206.38
2019-09-197.921.2820.0004.0516.38
2019-09-207.8321.299-0.8862.6586.39
2019-09-237.7321.320-1.2773.3216.40
2019-09-247.8721.3411.8113.1056.40
2019-09-257.4821.377-4.9565.8456.41
2019-09-267.4821.4060.0004.6796.42
2019-09-277.3921.427-1.2033.3426.43
2019-09-307.5421.4722.0307.1726.44
2019-10-087.4921.491-0.6633.0506.45
2019-10-097.6521.5222.1364.8066.46
2019-10-107.7421.5371.1762.3536.46
2019-10-118.1721.5765.5565.6856.47
2019-10-148.2221.5970.6123.0606.48
2019-10-158.2521.6180.3653.1636.49
2019-10-168.221.631-0.6061.8186.49
2019-10-178.2821.6480.9762.4396.49
2019-10-188.3421.6840.7255.1936.51
2019-10-218.521.7131.9184.0776.51
2019-10-228.5521.7370.5883.4126.52
2019-10-238.3521.759-2.3393.1586.53
2019-10-248.3721.7810.2403.1146.53
2019-10-258.2821.807-1.0753.8236.54
2019-10-288.7421.8495.5565.7976.55
2019-10-298.521.878-2.7464.0056.56
2019-10-308.4921.899-0.1183.0596.57
2019-10-318.3221.929-2.0024.2406.58
2019-11-018.3721.9440.6012.2846.58
2019-11-048.7221.9794.1824.7796.59
2019-11-058.8522.0061.4913.6706.60
2019-11-069.2222.0674.1817.9106.62
2019-11-0710.1422.1619.97811.0636.65
2019-11-089.8522.254-2.86011.4406.68
2019-11-119.322.301-5.5845.9906.69
2019-11-128.8622.352-4.7316.8826.71
2019-11-138.9422.3870.9034.7406.72
2019-11-149.8322.4849.95511.8576.75
2019-11-1510.3822.5475.5957.3256.76
2019-11-1810.0222.584-3.4684.3356.78
2019-11-1910.0722.6000.4991.8966.78
2019-11-2010.7222.6966.45510.8246.81
2019-11-2110.1522.737-5.3174.7576.82
2019-11-2210.1922.8070.3948.2766.84
2019-11-2510.2522.8590.5896.0846.86
2019-11-2611.2822.98310.04913.2686.90
2019-11-2710.9923.033-2.5715.4086.91
2019-11-2811.3323.1033.0947.3706.93
2019-11-2910.7223.185-5.3849.1796.96
2019-12-0210.8623.2181.3063.7316.97
2019-12-0310.6923.273-1.5656.1696.98
2019-12-0410.6923.3200.0005.2397.00
2019-12-0510.6823.349-0.0943.2747.00
2019-12-0610.523.373-1.6852.7157.01
2019-12-0910.0923.411-3.9054.5717.02
2019-12-1010.2923.4561.9825.1547.04
2019-12-119.9923.481-2.9153.0137.04
2019-12-129.9323.511-0.6013.7047.05
2019-12-1310.1923.5452.6184.0287.06
2019-12-1610.2323.5710.3933.0427.07
2019-12-1710.6523.6184.1065.2797.09
2019-12-1810.4223.642-2.1602.7237.09
2019-12-1910.123.671-3.0713.4557.10
2019-12-209.7323.705-3.6634.2577.11
2019-12-239.6723.732-0.6173.2897.12
2019-12-249.6523.758-0.2073.2067.13
2019-12-259.8423.7811.9692.7987.13
2019-12-269.7723.796-0.7111.8297.14
2019-12-279.7923.8210.2053.1737.15
2019-12-309.6123.842-1.8392.5547.15
2019-12-319.8723.8772.7064.2667.16
2020-01-0210.0123.9081.4183.7497.17
2020-01-039.8823.922-1.2991.6987.18
2020-01-069.723.938-0.8181.9437.18
2020-01-0710.1823.9984.9487.1137.20
2020-01-089.9824.029-1.9653.7337.21
2020-01-0910.3524.0603.7073.6077.22
2020-01-1010.524.0961.4494.0587.23
2020-01-1310.7324.1362.1904.4767.24
2020-01-1410.4724.164-2.4233.2627.25
2020-01-1510.524.1950.2873.5347.26
2020-01-1610.3624.220-1.3332.8577.27
2020-01-1710.224.242-1.5442.6067.27
2020-01-2010.1424.289-0.5885.4907.29
2020-01-2110.8924.3837.39610.3557.31
2020-01-2211.1724.4282.5714.8677.33
2020-01-2310.5824.519-5.28210.2957.36
2020-02-039.7924.675-7.46719.1877.40
2020-02-0410.1924.8044.08615.2207.44
2020-02-0511.1324.9239.22512.7587.48
2020-02-0611.6325.0394.49211.9507.51
2020-02-0711.1925.123-3.7839.0287.54
2020-02-1010.7825.165-3.6644.7367.55
2020-02-1110.625.205-1.6704.5457.56
2020-02-1210.6825.2410.7553.9627.57
2020-02-1310.4925.272-1.7793.5587.58
2020-02-1410.1425.311-3.3374.6717.59
2020-02-1710.1925.3280.4931.9727.60
2020-02-1810.2625.3510.6872.6507.61
2020-02-199.925.378-3.5093.3147.61
2020-02-2010.0225.3951.2122.0207.62
2020-02-2110.2125.4251.8963.4937.63
2020-02-2410.225.445-0.0982.4497.63
2020-02-2510.2125.4780.0983.8247.64
2020-02-269.9925.501-2.1552.7427.65
2020-02-279.9525.525-0.4002.9037.66
2020-02-289.9825.5750.3026.0307.67
2020-03-0210.1725.5981.9042.7057.68
2020-03-0310.7425.6595.6056.7857.70
2020-03-0410.925.7041.4905.0287.71
2020-03-0511.325.7543.6705.2297.73
2020-03-0611.2325.793-0.6194.2487.74
2020-03-0911.2125.842-0.1785.1657.75
2020-03-1011.1125.884-0.8924.5507.77
2020-03-1111.4825.9413.3305.9417.78
2020-03-1211.0426.005-3.8337.0567.80
2020-03-1311.0826.0920.3629.4207.83
2020-03-1611.426.1762.8888.8457.85
2020-03-1710.9226.270-4.21110.2637.88
2020-03-1811.2826.3523.2978.7007.91
2020-03-1911.3926.4040.9755.4967.92
2020-03-2012.5426.50610.0979.7457.95
2020-03-2312.3726.582-1.3567.4167.97
2020-03-241326.6575.0936.9528.00
2020-03-2513.2126.7341.6157.0008.02
2020-03-2612.7126.800-3.7856.2078.04
2020-03-2713.0426.8572.5965.1938.06
2020-03-3013.5526.9703.91110.0468.09
2020-03-3113.8627.0432.2886.3478.11
2020-04-0113.2227.103-4.6185.4118.13
2020-04-0212.9227.176-2.2696.8088.15
2020-04-0312.8527.229-0.5424.9548.17
2020-04-0713.5527.3165.4477.7048.19
2020-04-0813.9327.4072.8047.8238.22
2020-04-0915.3327.54610.05010.8408.26
2020-04-1014.5827.692-4.89212.0688.31
2020-04-1314.7927.7671.4406.0368.33
2020-04-1414.9927.8681.3528.1148.36
2020-04-1515.0227.9480.2006.4048.38
2020-04-1614.4128.003-4.0614.5278.40
2020-04-1714.228.055-1.4574.4418.42
2020-04-2014.1928.093-0.0703.2398.43
2020-04-2114.3828.1441.3394.2288.44
2020-04-2214.4328.1910.3483.8948.46
2020-04-2313.8628.293-3.9508.8708.49
2020-04-2413.3228.362-3.8966.2058.51
2020-04-2713.7528.4693.2289.3098.54
2020-04-2813.6128.521-1.0184.5828.56
2020-04-2913.4528.562-1.1763.6748.57
2020-04-3013.2828.592-1.2642.7518.58
2020-05-0613.9228.6844.8197.9078.61
2020-05-0713.9928.7240.5033.4488.62
2020-05-0813.8128.775-1.2874.4328.63
2020-05-1113.5228.821-2.1004.0558.65
2020-05-1213.8428.8702.3674.2168.66
2020-05-1314.9228.9827.8039.0328.69
2020-05-1414.429.033-3.4854.2238.71
2020-05-1514.5529.0681.0422.9178.72
2020-05-1815.1329.1373.9865.4988.74
2020-05-1915.1329.1730.0002.8428.75
2020-05-2014.6629.231-3.1064.7598.77
2020-05-2114.0629.293-4.0935.2528.79
2020-05-2213.929.374-1.1387.0418.81
2020-05-2514.1229.4261.5834.3888.83
2020-05-2614.7229.5014.2496.0918.85
2020-05-2714.0929.563-4.2805.2998.87
2020-05-2814.0329.595-0.4262.7688.88
2020-05-2915.0829.7067.4848.8388.91
2020-06-0115.8829.7835.3055.7698.93
2020-06-0215.5629.837-2.0154.1568.95
2020-06-0315.4129.879-0.9643.2788.96
2020-06-0415.5329.9270.7793.6998.98
2020-06-0516.7530.0477.8568.6289.01
2020-06-0816.4630.094-1.7313.4039.03
2020-06-0917.0130.1623.3414.8009.05
2020-06-1017.7530.2944.3508.9369.09
2020-06-1117.630.354-0.8454.1139.11
2020-06-1217.4530.415-0.8524.2059.12
2020-06-1518.0130.4953.2095.3309.15
2020-06-1617.8230.563-1.0554.5539.17
2020-06-1717.8530.6970.1688.9799.21
2020-06-1816.730.820-6.4438.8529.25
2020-06-1916.6830.862-0.1203.0549.26
2020-06-2216.730.9210.1204.1979.28
2020-06-2316.8330.9650.7783.1749.29
2020-06-2416.3331.030-2.9714.7539.31
2020-06-2916.4531.0710.7353.0019.32
2020-06-3016.8431.1292.3714.1349.34
2020-07-0116.0631.249-4.6328.9679.37
2020-07-0216.531.3672.7408.5939.41
2020-07-0316.3331.428-1.0304.4859.43
2020-07-0616.2331.498-0.6125.1449.45
2020-07-0716.4631.5641.4174.8069.47
2020-07-0816.4431.612-0.1223.5249.48
2020-07-0917.131.6944.0155.7799.51
2020-07-1017.2931.7621.1114.6789.53
启明星辰 闰土股份 众业达 龙星化工 金洲管道 巨星科技 中南文化 盛路通信 晨鑫科技 租股宝