皖通科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0422.480000
2016-01-0420.220.157-10.0539.2970.05
2016-01-0518.620.289-7.9138.5060.09
2016-01-0618.980.3641.9334.7800.11
2016-01-0717.070.465-10.0637.0600.14
2016-01-0816.360.629-4.15912.0680.19
2016-01-1114.720.720-10.0247.3960.22
2016-01-1214.350.808-2.5147.3370.24
2016-01-1313.480.934-6.06311.2200.28
2016-01-1414.271.0875.86112.9080.33
2016-01-1513.081.186-8.3399.1100.36
2016-01-1813.591.2973.8999.7860.39
2016-01-1914.411.3906.0347.7260.42
2016-01-2014.531.4610.8335.8290.44
2016-01-2114.331.545-1.3767.0200.46
2016-01-2215.11.6615.3739.2810.50
2016-01-2514.961.747-0.9276.8870.52
2016-01-2613.451.849-10.0949.0910.55
2016-01-2713.451.9660.00010.4090.59
2016-01-2812.412.050-7.7328.1780.62
2016-01-2913.082.1435.3998.5410.64
2016-02-0113.082.1980.0004.9690.66
2016-02-0213.852.2635.8875.6570.68
2016-02-0313.832.316-0.1444.6210.69
2016-02-0414.242.3542.9653.1810.71
2016-02-0513.892.390-2.4583.1600.72
2016-02-1513.762.467-0.9366.6950.74
2016-02-1614.522.5375.5235.7410.76
2016-02-1714.712.5921.3094.5450.78
2016-02-1814.512.635-1.3603.5350.79
2016-02-1914.582.6810.4823.7900.80
2016-02-2214.932.7202.4013.0860.82
2016-02-2314.622.767-2.0763.8850.83
2016-02-2414.722.8230.6844.5830.85
2016-02-2513.232.933-10.1229.9860.88
2016-02-2612.863.015-2.7977.6340.90
2016-02-2911.63.108-9.7989.6420.93
2016-03-01123.1843.4487.5860.96
2016-03-0212.663.2555.5006.7500.98
2016-03-0312.623.309-0.3165.0550.99
2016-03-0411.833.389-6.2608.1621.02
2016-03-0712.163.4362.7904.6491.03
2016-03-0812.423.5382.1389.8681.06
2016-03-0912.413.608-0.0816.7631.08
2016-03-1012.113.661-2.4175.2381.10
2016-03-1112.093.709-0.1654.7891.11
2016-03-1412.73.7715.0455.8731.13
2016-03-1512.523.806-1.4173.3071.14
2016-03-1612.53.862-0.1605.3511.16
2016-03-1713.233.9485.8407.8401.18
2016-03-1813.854.0234.6866.5001.21
2016-03-2114.254.0652.8883.5381.22
2016-03-22144.088-1.7541.9651.23
2016-03-2314.524.1433.7144.5001.24
2016-03-2414.564.2320.2757.3691.27
2016-03-2514.354.274-1.4423.5031.28
2016-03-2814.184.332-1.1854.9481.30
2016-03-2913.534.384-4.5844.5841.32
2016-03-3014.244.4415.2484.8041.33
2016-03-3114.334.4810.6323.3711.34
2016-04-0115.374.6107.25810.0491.38
2016-04-0515.784.7152.6688.0031.41
2016-04-0615.674.774-0.6974.4991.43
2016-04-0715.034.839-4.0845.2331.45
2016-04-0815.614.9253.8596.5871.48
2016-04-1115.994.9842.4344.4201.50
2016-04-1215.585.038-2.5644.1901.51
2016-04-1315.885.0891.9263.8511.53
2016-04-1416.335.1362.8343.4011.54
2016-04-1516.495.1700.9802.5111.55
2016-07-1114.845.244-10.0065.9431.57
2016-07-1214.815.280-0.2022.9651.58
2016-07-1314.885.3200.4733.2411.60
2016-07-1414.855.346-0.2022.0831.60
2016-07-1514.895.3730.2692.1551.61
2016-07-1814.645.400-1.6792.2161.62
2016-07-1914.765.4310.8202.5271.63
2016-07-2014.785.4580.1362.1681.64
2016-07-2115.085.4942.0302.8421.65
2016-07-2214.725.519-2.3872.0561.66
2016-07-2514.775.5410.3401.7661.66
2016-07-2614.895.5520.8120.9481.67
2016-07-2713.655.656-8.3289.1341.70
2016-07-2813.435.703-1.6124.1761.71
2016-07-2913.175.736-1.9362.9781.72
2016-08-0112.835.775-2.5823.6451.73
2016-08-0213.135.8052.3382.8061.74
2016-08-0313.235.8410.7623.2751.75
2016-08-0413.625.8842.9483.7791.77
2016-08-0513.545.909-0.5872.2031.77
2016-08-0813.685.9361.0342.3631.78
2016-08-0913.755.9510.5121.3161.79
2016-08-1013.565.975-1.3822.1091.79
2016-08-1113.236.007-2.4342.9501.80
2016-08-1213.476.0331.8142.2681.81
2016-08-15146.0953.9355.3451.83
2016-08-1614.066.1110.4291.3571.83
2016-08-1714.066.1300.0001.6361.84
2016-08-1813.916.151-1.0671.7781.85
2016-08-1914.076.1811.1502.5881.85
2016-08-2214.076.2100.0002.4161.86
2016-08-2314.136.2370.4262.3451.87
2016-08-2413.876.268-1.8402.6191.88
2016-08-2513.656.292-1.5862.1631.89
2016-08-2613.686.3130.2201.8321.89
2016-08-2913.676.325-0.0731.0231.90
2016-08-3013.696.3370.1461.0971.90
2016-08-3113.686.354-0.0731.4611.91
2016-09-0113.846.3871.1702.8511.92
2016-09-0214.086.4131.7342.2401.92
2016-09-0513.996.435-0.6391.8471.93
2016-09-0614.536.4923.8604.7181.95
2016-09-0714.336.519-1.3762.2711.96
2016-09-0814.436.5420.6981.9541.96
2016-09-0914.076.578-2.4953.0491.97
2016-09-1213.566.609-3.6252.7011.98
2016-09-1313.676.6250.8111.4011.99
2016-09-1413.746.6520.5122.4142.00
2016-09-1914.056.6802.2562.4022.00
2016-09-2013.966.696-0.6411.3522.01
2016-09-2114.246.7332.0063.0802.02
2016-09-2214.266.7580.1402.1772.03
2016-09-2314.086.777-1.2621.6132.03
2016-09-2613.616.818-3.3383.6222.05
2016-09-2713.86.8411.3961.9842.05
2016-09-2813.946.8681.0142.3192.06
2016-09-2914.256.9032.2242.9412.07
2016-09-3014.236.925-0.1401.8252.08
2016-10-1014.616.9632.6703.1622.09
2016-10-1114.576.975-0.2740.9582.09
2016-10-1214.556.990-0.1371.2352.10
2016-10-1314.747.0201.3062.4742.11
2016-10-1414.657.039-0.6111.5602.11
2016-10-1714.567.074-0.6142.8672.12
2016-10-1815.047.1243.2973.9842.14
2016-10-1915.447.1912.6605.1862.16
2016-10-2015.457.2290.0652.9792.17
2016-10-2115.167.279-1.8773.9482.18
2016-10-2415.457.3321.9134.0902.20
2016-10-2515.457.3510.0001.4892.21
2016-10-2615.437.375-0.1291.8772.21
2016-10-2715.967.4413.4354.9902.23
2016-10-2815.627.518-2.1305.8902.26
2016-10-3115.57.564-0.7683.5852.27
2016-11-0115.937.6112.7743.4842.28
2016-11-0215.947.6650.0634.0802.30
2016-11-0315.737.698-1.3172.5092.31
2016-11-0415.777.7290.2542.3522.32
2016-11-0715.537.754-1.5221.9662.33
2016-11-0815.857.8032.0613.7352.34
2016-11-0915.77.850-0.9463.5332.35
2016-11-1015.917.8751.3381.9112.36
2016-11-1116.387.9292.9543.9602.38
2016-11-1416.797.9912.5034.4572.40
2016-11-1517.088.0571.7274.6462.42
2016-11-1616.838.091-1.4642.4002.43
2016-11-1717.378.1503.2094.1002.45
2016-11-1817.048.208-1.9004.0882.46
2016-11-2116.988.252-0.3523.1102.48
2016-11-2216.878.281-0.6482.0612.48
2016-11-2316.578.339-1.7784.1492.50
2016-11-2416.728.3940.9053.9832.52
2016-11-2517.178.4542.6914.1872.54
2016-11-2816.968.487-1.2232.3302.55
2016-11-2916.518.528-2.6533.0072.56
2016-11-3016.18.593-2.4834.8462.58
2016-12-0116.338.6401.4293.4162.59
2016-12-0216.118.683-1.3473.1842.60
2016-12-0516.328.7221.3042.8552.62
2016-12-0616.648.7691.9613.4312.63
2016-12-0716.978.8231.9833.7862.65
2016-12-08178.8500.1771.9452.66
2016-12-0916.848.871-0.9411.4712.66
2016-12-1215.588.981-7.4828.4922.69
2016-12-1315.929.0752.1827.0602.72
2016-12-1415.799.119-0.8173.3922.74
2016-12-1515.939.1560.8872.7872.75
2016-12-1615.949.1740.0631.3182.75
2016-12-1916.369.2242.6353.7012.77
2016-12-2016.539.2501.0391.8342.77
2016-12-2116.549.2700.0601.5122.78
2016-12-2216.319.299-1.3912.1162.79
2016-12-2316.749.3742.6365.3342.81
2016-12-2616.749.4100.0002.6282.82
2016-12-2717.219.4762.8084.6002.84
2016-12-2816.989.516-1.3362.7892.85
2016-12-2917.029.5450.2362.0612.86
2016-12-3017.759.6404.2896.4042.89
2017-01-0317.989.6791.2962.6482.90
2017-01-04189.7040.1111.6132.91
2017-01-0517.959.770-0.2784.4442.93
2017-01-0617.959.8280.0003.9002.95
2017-01-0918.259.8711.6712.7862.96
2017-01-1017.89.921-2.4663.3972.98
2017-01-1117.759.991-0.2814.7193.00
2017-01-1217.210.052-3.0994.2823.02
2017-01-1316.6810.132-3.0235.7563.04
2017-01-1615.1110.253-9.4129.5923.08
2017-01-1715.2610.3110.9934.5673.09
2017-01-1815.1510.332-0.7211.6383.10
2017-01-1915.2410.3710.5943.1023.11
2017-01-2015.3810.4110.9193.0843.12
2017-01-2316.0310.4774.2264.9413.14
2017-01-2415.8310.510-1.2482.4953.15
2017-01-2515.9110.5410.5052.3373.16
2017-01-2616.810.6305.5946.4113.19
2017-02-0316.510.707-1.7865.5363.21
2017-02-0616.6110.7380.6672.3033.22
2017-02-0716.2810.765-1.9871.9273.23
2017-02-0816.2310.795-0.3072.2733.24
2017-02-0916.4410.8361.2942.9573.25
2017-02-1016.6110.8771.0342.9813.26
2017-02-1316.6310.9170.1202.8903.28
2017-02-1416.9410.9591.8642.9463.29
2017-02-1517.0711.0040.7673.1883.30
2017-02-1617.0511.038-0.1172.4023.31
2017-02-1716.9511.084-0.5873.2263.33
2017-02-2016.9711.1230.1182.7733.34
2017-02-2117.1611.1631.1202.7703.35
2017-02-2217.211.1850.2331.5733.36
2017-02-2317.1911.234-0.0583.4303.37
2017-02-2417.211.2630.0581.9783.38
2017-02-2717.0211.287-1.0471.7443.39
2017-02-2817.0211.3140.0001.8803.39
2017-03-0117.2111.3711.1163.9953.41
2017-03-0216.8511.401-2.0922.0923.42
2017-03-0316.8211.428-0.1781.9583.43
2017-03-0617.2311.4672.4382.6753.44
2017-03-0717.5911.5022.0892.4383.45
2017-03-0817.5211.540-0.3982.6153.46
2017-03-0917.5311.5780.0572.5683.47
2017-03-1017.6211.6410.5134.2783.49
2017-03-1317.411.672-1.2492.1573.50
2017-03-1417.4611.7110.3452.7013.51
2017-03-1517.1811.742-1.6042.1193.52
2017-03-1616.611.845-3.3767.4513.55
2017-03-1716.411.888-1.2053.1333.57
2017-03-2016.2111.926-1.1592.8663.58
2017-03-2116.2211.9440.0621.2953.58
2017-03-2216.2811.9660.3701.6653.59
2017-03-2316.311.9830.1231.2293.59
2017-03-2416.212.006-0.6131.7183.60
2017-03-2716.1312.017-0.4320.8023.61
2017-03-2815.9712.030-0.9920.9923.61
2017-03-2916.0512.0590.5012.1293.62
2017-03-3015.3412.130-4.4245.6073.64
2017-03-3115.2712.169-0.4563.0643.65
2017-04-0515.4312.2051.0482.7503.66
2017-04-0615.4112.217-0.1300.9723.67
2017-04-0715.4912.2470.5192.2713.67
2017-04-1015.0612.285-2.7763.0343.69
2017-04-1115.4612.3172.6562.5233.70
2017-04-1215.5112.3520.3232.7173.71
2017-04-1315.5412.3720.1931.5473.71
2017-04-1415.2212.410-2.0592.9603.72
2017-04-1715.0712.433-0.9861.8403.73
2017-04-1814.6212.518-2.9866.9673.76
2017-04-1914.6712.5680.3424.1043.77
2017-04-2014.612.590-0.4771.8403.78
2017-04-2114.6512.6160.3422.0553.78
2017-04-2414.4912.646-1.0922.5263.79
2017-04-2514.5212.6730.2072.2083.80
2017-04-2614.0512.727-3.2374.6143.82
2017-04-271412.790-0.3565.4093.84
2017-04-2814.1612.8251.1433.0003.85
2017-09-2114.9112.9095.2976.7093.87
2017-09-2215.0413.0050.8727.7133.90
2017-09-2514.113.082-6.2506.5163.92
2017-09-2614.113.1310.0004.1843.94
2017-09-2714.1313.1640.2132.7663.95
2017-09-2813.613.229-3.7515.8033.97
2017-09-2913.3213.273-2.0593.8973.98
2017-10-0913.7413.3103.1533.2283.99
2017-10-1013.8513.3360.8012.2564.00
2017-10-1114.0413.3641.3722.4554.01
2017-10-1213.9113.387-0.9261.9234.02
2017-10-1313.9413.4040.2161.5104.02
2017-10-1613.5313.438-2.9413.0134.03
2017-10-1713.4613.471-0.5172.9564.04
2017-10-1813.213.502-1.9322.7494.05
2017-10-1912.8113.542-2.9553.7884.06
2017-10-2012.9413.5761.0153.2014.07
2017-10-2313.0613.5920.9271.4684.08
2017-10-2412.9313.631-0.9953.5994.09
2017-10-2512.7813.647-1.1601.4694.09
2017-10-2612.813.6690.1562.1134.10
2017-10-2712.9213.6910.9372.0314.11
2017-10-3012.3213.748-4.6445.4954.12
2017-10-3112.2613.779-0.4873.0844.13
2017-11-0112.0213.803-1.9582.3654.14
2017-11-0211.5913.841-3.5773.9934.15
2017-11-0311.5813.859-0.0861.8124.16
2017-11-0611.7213.8931.2093.4544.17
2017-11-0711.7513.9030.2561.0244.17
2017-11-0811.9213.9281.4472.5534.18
2017-11-0911.9713.9390.4191.0914.18
2017-11-1011.8613.950-0.9191.0864.18
2017-11-1311.6313.973-1.9392.4454.19
2017-11-1411.4413.997-1.6342.4944.20
2017-11-1511.3914.013-0.4371.6614.20
2017-11-1611.8514.0864.0397.3754.23
2017-11-1711.0614.140-6.6675.9074.24
2017-11-2010.7914.179-2.4414.3404.25
2017-11-2110.6514.200-1.2972.3174.26
2017-11-2210.8314.2261.6902.9114.27
2017-11-2310.5314.251-2.7702.8624.28
2017-11-2410.5114.277-0.1902.9444.28
2017-11-2710.3614.291-1.4271.6184.29
2017-11-2810.6314.3182.6063.0894.30
2017-11-2910.6814.3390.4702.3524.30
2017-11-3010.714.3620.1872.5284.31
2017-12-0110.9514.3842.3362.4304.32
2017-12-0410.5514.420-3.6534.1104.33
2017-12-0510.0814.469-4.4555.8774.34
2017-12-0610.3514.5052.6794.0674.35
2017-12-0710.3614.5260.0972.5124.36
2017-12-0810.514.5441.3512.0274.36
2017-12-1110.7314.5782.1903.8104.37
2017-12-1210.6114.596-1.1182.0504.38
2017-12-1310.7814.6151.6022.0744.38
2017-12-2110.8814.6580.9284.7314.40
2017-12-2210.614.693-2.5744.0444.41
2017-12-2510.1514.733-4.2454.7174.42
2017-12-2610.3114.7541.5762.4634.43
2017-12-2710.1614.771-1.4551.9404.43
2017-12-2810.214.7880.3941.9694.44
2017-12-2910.2614.7980.5881.1764.44
2018-01-0210.3814.8121.1701.6574.44
2018-01-0310.6814.8522.8904.5284.46
2018-01-0410.614.870-0.7491.9664.46
2018-01-0510.6514.8830.4721.5094.46
2018-01-0810.7514.9070.9392.6294.47
2018-01-0910.6914.922-0.5581.7674.48
2018-01-1010.8814.9501.7772.9934.48
2018-01-1111.1514.9882.4824.1364.50
2018-01-1210.9515.007-1.7942.0634.50
2018-01-1510.3115.062-5.8456.4844.52
2018-01-1610.3215.0800.0972.0374.52
2018-01-1710.3915.1160.6784.1674.53
2018-01-1810.3715.135-0.1922.2144.54
2018-01-1910.4315.1500.5791.7364.55
2018-01-2210.6915.1932.4934.7944.56
2018-01-2310.7315.2090.3741.7774.56
2018-01-2410.7515.2260.1861.9574.57
2018-01-2510.7915.2570.3723.3494.58
2018-01-2610.6915.274-0.9271.9464.58
2018-01-2910.6315.295-0.5612.4324.59
2018-01-3010.5515.313-0.7531.9764.59
2018-01-3110.2615.343-2.7493.5074.60
2018-02-019.5315.405-7.1157.8954.62
2018-02-029.4615.433-0.7353.4634.63
2018-02-059.3815.460-0.8463.4884.64
2018-02-068.4415.516-10.0217.9964.65
2018-02-078.2615.577-2.1338.7684.67
2018-02-088.3915.5951.5742.6634.68
2018-02-098.1415.618-2.9803.3374.69
2018-02-128.315.6371.9662.7034.69
2018-02-138.3315.6510.3612.0484.70
2018-02-148.3915.6610.7201.4414.70
2018-02-228.4915.6811.1922.8614.70
2018-02-238.5115.6920.2361.5314.71
2018-02-268.7215.7102.4682.4684.71
2018-02-278.9315.7412.4084.1284.72
2018-02-288.9215.761-0.1122.8004.73
2018-03-019.3115.8184.3727.2874.75
2018-03-029.215.845-1.1823.5454.75
2018-03-059.4315.8692.5003.0434.76
2018-03-069.4315.8870.0002.3334.77
2018-03-079.2715.905-1.6972.3334.77
2018-03-089.515.9322.4813.3444.78
2018-03-099.6815.9581.8953.2634.79
2018-03-129.7915.9781.1362.4794.79
2018-03-1310.0716.0602.8609.7044.82
2018-03-149.7516.087-3.1783.3764.83
2018-03-159.4616.128-2.9745.1284.84
2018-03-169.5316.1510.7402.9604.85
2018-03-199.716.1781.7843.3584.85
2018-03-209.6416.203-0.6193.0934.86
2018-03-219.616.230-0.4153.3204.87
2018-03-229.6916.2510.9372.6044.88
2018-03-238.7816.302-9.3917.0184.89
2018-03-268.9916.3462.3925.8094.90
2018-03-279.4216.3774.7834.0044.91
2018-03-289.4616.4210.4255.5204.93
2018-03-299.6916.4392.4312.2204.93
2018-03-309.9316.4602.4772.5804.94
2018-04-029.9716.4910.4033.7264.95
2018-04-0310.0116.5270.4014.3134.96
2018-04-049.7616.556-2.4983.5964.97
2018-04-099.9416.5991.8445.2254.98
2018-04-109.8816.630-0.6043.7224.99
2018-04-1110.0116.6491.3162.3284.99
2018-04-129.9316.675-0.7993.0975.00
2018-04-1310.3916.7164.6324.7335.01
2018-04-1610.7916.7743.8506.4495.03
2018-04-1710.1216.826-6.2096.1175.05
2018-04-1810.516.8883.7557.1155.07
2018-04-1910.316.916-1.9053.3335.07
2018-04-209.9616.945-3.3013.3985.08
2018-04-239.7217.006-2.4107.6315.10
2018-04-2410.0917.0473.8074.8355.11
2018-04-2510.4817.0933.8655.2535.13
2018-04-2610.5717.1290.8594.1035.14
2018-04-2710.4217.173-1.4195.1095.15
2018-05-0210.0217.213-3.8394.7025.16
2018-05-0310.5617.2815.3897.7845.18
2018-05-0410.517.299-0.5682.0835.19
2018-05-0710.7317.3452.1905.0485.20
2018-05-0810.8217.3720.8392.9825.21
2018-05-0910.9417.3971.1092.7735.22
2018-05-1010.8917.416-0.4572.1025.22
2018-05-1110.5517.450-3.1223.8575.23
2018-05-1410.3817.477-1.6113.1285.24
2018-05-1510.5517.5121.6383.9505.25
2018-05-1610.2317.535-3.0332.7495.26
2018-05-1710.1217.551-1.0751.9555.27
2018-05-1810.1517.5680.2961.9765.27
2018-05-2110.2717.5841.1821.8725.28
2018-05-2210.1817.605-0.8762.4345.28
2018-05-239.9417.625-2.3582.4565.29
2018-05-249.817.647-1.4082.7165.29
2018-05-259.5417.677-2.6533.7765.30
2018-05-289.3217.704-2.3063.4595.31
2018-05-299.2417.722-0.8582.2535.32
2018-05-308.7817.760-4.9785.1955.33
2018-05-318.8517.7750.7972.0505.33
2018-06-018.7817.790-0.7912.0345.34
2018-06-048.7917.8030.1141.8225.34
2018-06-059.0517.8252.9582.9585.35
2018-06-068.9717.839-0.8841.8785.35
2018-06-078.9117.857-0.6692.3415.36
2018-06-088.6117.889-3.3674.4895.37
2018-06-118.4917.908-1.3942.6715.37
2018-06-128.6817.9292.2382.9455.38
2018-06-138.2317.966-5.1845.4155.39
2018-06-148.2617.9800.3651.9445.39
2018-06-158.0218.010-2.9064.6005.40
2018-06-197.2218.068-9.9759.6015.42
2018-06-207.2518.0970.4164.7095.43
2018-06-216.7118.141-7.4487.8625.44
2018-06-226.9518.1723.5775.3655.45
2018-06-257.0118.1830.8631.8715.45
2018-06-267.1718.2242.2826.9905.47
2018-06-277.1918.2440.2793.2085.47
2018-06-287.0918.262-1.3913.0605.48
2018-06-297.418.2964.3725.5015.49
2018-07-027.2118.323-2.5684.5955.50
2018-07-037.4718.3513.6064.4385.51
2018-07-047.2518.373-2.9453.7485.51
2018-07-057.0618.395-2.6213.7245.52
2018-07-067.2718.4262.9755.0995.53
2018-07-097.418.4421.7882.4765.53
2018-07-107.3918.456-0.1352.4325.54
2018-07-117.0718.480-4.3304.0605.54
2018-07-127.2818.5022.9703.5365.55
2018-07-137.2718.511-0.1371.5115.55
2018-07-167.318.5240.4132.2015.56
2018-07-177.3318.5390.4112.3295.56
2018-07-187.3818.5520.6822.1835.57
2018-07-197.1818.584-2.7105.4205.58
2018-07-207.4118.6123.2034.4575.58
2018-07-237.5218.6371.4843.9145.59
2018-07-247.6218.6551.3302.9265.60
2018-07-257.6118.672-0.1312.6255.60
2018-07-267.6818.6900.9202.8915.61
2018-07-277.5418.707-1.8232.7345.61
2018-07-307.3818.725-2.1222.9185.62
2018-07-317.4118.7350.4071.6265.62
2018-08-017.2818.754-1.7543.1045.63
2018-08-026.9818.796-4.1217.1435.64
2018-08-036.9918.8040.1431.4335.64
2018-08-066.8318.819-0.8712.6125.65
2018-08-077.0318.8372.9283.0755.65
2018-08-08718.855-0.4273.1295.66
2018-08-097.2818.8914.0005.8575.67
2018-08-107.2818.9020.0001.9235.67
2018-08-138.0118.98410.02712.2255.70
2018-08-148.8119.0019.9882.2475.70
2018-08-158.0219.070-8.96710.4435.72
2018-08-167.7119.102-3.8654.9885.73
2018-08-177.3819.139-4.2805.9665.74
2018-08-207.5219.1721.8975.2855.75
2018-08-217.5119.191-0.1332.9265.76
2018-08-227.2819.212-3.0633.4625.76
2018-08-237.419.2291.6482.8855.77
2018-08-247.3219.247-1.0812.8385.77
2018-08-277.5819.2693.5523.5525.78
2018-08-287.7919.3102.7706.3325.79
2018-08-297.7319.322-0.7701.7975.80
2018-08-307.4719.343-3.3643.4935.80
2018-08-317.3819.362-1.2052.9455.81
2018-09-037.4719.3861.2203.9305.82
2018-09-047.6219.4062.0083.0795.82
2018-09-057.4319.435-2.4934.7245.83
2018-09-067.4919.4580.8083.6345.84
2018-09-077.4419.479-0.6683.4715.84
2018-09-107.2119.502-3.0913.8985.85
2018-09-117.3319.5181.6642.4975.86
2018-09-127.4119.5331.0912.4565.86
2018-09-137.6219.5532.8343.1045.87
2018-09-147.4719.567-1.9692.3625.87
2018-09-177.2819.594-2.5444.4185.88
2018-09-187.4219.6131.9233.0225.88
2018-09-197.519.6341.0783.3695.89
2018-09-207.5319.6450.4001.7335.89
2018-09-217.5919.6570.7971.8595.90
2018-09-257.5519.666-0.5271.5815.90
2018-09-267.5319.676-0.2651.5895.90
2018-09-277.4219.690-1.4612.2585.91
2018-09-287.519.7021.0781.8875.91
2018-10-087.2419.719-3.4672.8005.92
2018-10-097.319.7270.8291.2435.92
2018-10-107.2519.740-0.6852.1925.92
2018-10-116.5319.783-9.9317.8625.93
2018-10-126.4819.835-0.7669.6485.95
2018-10-156.3819.851-1.5433.0865.96
2018-10-166.319.874-1.2544.3895.96
2018-10-176.5219.8993.4924.6035.97
2018-10-186.719.9402.7617.3625.98
2018-10-197.1220.0006.26910.0006.00
2018-10-227.420.0423.9336.8826.01
2018-10-237.2920.063-1.4863.5146.02
2018-10-247.3220.0790.4122.6066.02
2018-10-257.2820.103-0.5463.9626.03
2018-10-267.3320.1290.6874.1216.04
2018-10-297.4520.1621.6375.3216.05
2018-10-307.4120.186-0.5373.8936.06
2018-10-317.5920.2092.4293.6446.06
2018-11-017.9220.2394.3484.6116.07
2018-11-028.0420.2581.5152.7786.08
2018-11-058.1220.2960.9955.7216.09
2018-11-068.2120.3231.4833.8326.10
2018-11-078.3920.3562.1924.7506.11
2018-11-088.1820.380-2.5033.5766.11
2018-11-098.0720.405-1.3453.6676.12
2018-11-128.5420.4525.8246.5686.14
2018-11-138.4820.467-0.7032.1086.14
2018-11-148.4820.4820.0002.1236.14
2018-11-158.5520.5010.8252.7126.15
2018-11-168.8520.5283.5093.6266.16
2018-11-198.8520.5430.0002.0346.16
2018-11-208.7120.571-1.5823.9556.17
2018-11-218.9920.6063.2154.5926.18
2018-11-228.9320.616-0.6671.3356.18
2018-11-238.4620.657-5.2635.9356.20
2018-11-269.1220.7347.80110.0476.22
2018-11-278.8220.774-3.2895.4826.23
2018-11-289.1820.8284.0827.0296.25
2018-11-298.920.866-3.0505.1206.26
2018-11-308.8820.892-0.2253.4836.27
2018-12-038.7520.947-1.4647.6586.28
2018-12-048.820.9880.5715.4866.30
2018-12-058.8121.0190.1144.2056.31
2018-12-068.5921.045-2.4973.6326.31
2018-12-079.1221.0916.1706.1706.33
2018-12-148.721.212-4.60516.6676.36
2018-12-178.4921.247-2.4144.9436.37
2018-12-188.421.265-1.0602.4736.38
2018-12-198.4521.2870.5953.2146.39
2018-12-208.3821.304-0.8282.3676.39
2018-12-218.6821.3433.5805.4896.40
2018-12-248.821.3681.3823.3416.41
2018-12-259.0921.4143.2956.1366.42
2018-12-26921.437-0.9902.9706.43
2018-12-278.9521.455-0.5562.4446.44
2018-12-288.9321.480-0.2233.3526.44
2019-01-029.0621.4911.4561.4566.45
2019-01-039.0521.510-0.1102.5396.45
2019-01-049.1121.5340.6633.0946.46
2019-01-079.3121.5632.1953.8426.47
2019-01-089.3521.5750.4301.5046.47
2019-01-099.1621.599-2.0323.1026.48
2019-01-109.421.6292.6203.8216.49
2019-01-119.3621.648-0.4262.4476.49
2019-01-149.1321.678-2.4573.9536.50
2019-01-159.221.6890.7671.4246.51
2019-01-169.3821.7041.9571.9576.51
2019-01-178.9321.739-4.7974.6916.52
2019-01-188.9821.7630.5603.2476.53
2019-01-218.9621.780-0.2232.2276.53
2019-01-229.1621.8032.2323.0136.54
2019-01-238.8921.821-2.9482.5116.55
2019-01-248.9421.8390.5622.3626.55
2019-01-258.6921.863-2.7963.3566.56
2019-01-289.0221.9143.7976.6746.57
2019-01-298.9321.945-0.9984.2136.58
2019-01-308.7221.965-2.3522.8006.59
2019-01-318.2122.014-5.8497.1106.60
2019-02-018.4522.0342.9232.8016.61
2019-02-118.7122.0703.0774.9706.62
2019-02-128.8622.0871.7222.2966.63
2019-02-139.122.1132.7093.4996.63
2019-02-149.1322.1250.3301.5386.64
2019-02-159.1622.1330.3291.0956.64
2019-02-189.3322.1491.8561.9656.64
2019-02-199.4222.1620.9651.7156.65
2019-02-209.5422.1831.2742.6546.65
2019-02-219.6422.2131.0483.6696.66
2019-02-229.6922.2360.5192.9056.67
2019-02-2510.1822.2895.0576.2956.69
2019-02-2610.5822.3583.9297.7606.71
2019-02-2710.1622.405-3.9705.5776.72
2019-02-2810.1322.432-0.2953.1506.73
2019-03-0110.2622.4641.2833.7516.74
2019-03-0410.2622.5140.0005.8486.75
2019-03-0510.5222.5422.5343.2166.76
2019-03-0610.6822.5741.5213.6126.77
2019-03-0711.0522.6393.4647.0226.79
2019-03-0810.8222.711-2.0818.0546.81
2019-03-1111.4522.7675.8235.8236.83
2019-03-1211.5522.8110.8734.6296.84
2019-03-1312.3322.9136.7539.8706.87
2019-03-1411.0922.975-10.0576.7326.89
2019-03-1510.8923.003-1.8033.0666.90
2019-03-1811.3423.0544.1325.4186.92
2019-03-1911.9523.1245.3797.0556.94
2019-03-2011.9523.1770.0005.2726.95
2019-03-2112.5223.2434.7706.3606.97
2019-03-2212.9423.2853.3553.8346.99
2019-03-2512.2423.328-5.4104.2507.00
2019-03-2611.7423.386-4.0855.9647.02
2019-03-2711.723.431-0.3414.6007.03
2019-03-2811.5923.482-0.9405.2997.04
2019-03-2911.7923.5191.7263.7107.06
2019-04-0112.223.5613.4784.1567.07
2019-04-0211.9723.588-1.8852.7057.08
2019-04-0311.9123.616-0.5012.8407.08
2019-04-0411.6323.652-2.3513.6947.10
2019-04-0811.1923.714-3.7836.7077.11
2019-04-0911.3823.7501.6983.7537.13
2019-04-1011.1823.775-1.7572.6367.13
2019-04-1110.9823.793-1.7891.9687.14
2019-04-1210.9923.8140.0912.2777.14
2019-04-1511.123.8381.0012.6397.15
2019-04-1611.2623.8701.4413.4237.16
2019-04-1711.2623.8890.0002.0437.17
2019-04-1811.123.905-1.4211.6877.17
2019-04-1911.2923.9401.7123.6947.18
2019-04-2211.1723.957-1.0631.8607.19
2019-04-2311.1523.988-0.1793.3127.20
2019-04-2411.1324.009-0.1792.3327.20
2019-04-2510.7424.050-3.5044.5827.22
2019-04-2610.7724.0820.2793.5387.22
2019-04-2910.8224.1150.4643.6217.23
2019-04-3010.7524.137-0.6472.4957.24
2019-05-069.6724.208-10.0478.8377.26
2019-05-079.7324.2280.6202.3787.27
2019-05-0810.0124.3102.8789.8667.29
2019-05-099.9124.340-0.9993.5967.30
2019-05-1010.1924.3822.8255.0457.31
2019-05-139.9724.397-2.1591.7667.32
2019-05-149.9624.427-0.1003.6117.33
2019-05-1510.0424.4400.8031.6067.33
2019-05-1610.0424.4540.0001.5947.34
2019-05-179.9324.487-1.0963.9847.35
2019-05-209.9224.517-0.1013.6257.36
2019-05-219.9524.5470.3023.6297.36
2019-05-229.9624.5640.1012.1117.37
2019-05-239.7124.608-2.5105.4227.38
2019-05-249.8524.6331.4422.9877.39
2019-05-2710.0224.6611.7263.3507.40
2019-05-2810.1324.6791.0982.1967.40
2019-05-2910.124.703-0.2962.7647.41
2019-05-309.9324.717-1.6831.7827.42
2019-05-319.8924.736-0.4032.3167.42
2019-06-039.6524.763-2.4273.3377.43
2019-06-049.724.7850.5182.6947.44
2019-06-0510.0724.8443.8147.0107.45
2019-06-069.6524.880-4.1714.4697.46
2019-06-109.6224.901-0.3112.5917.47
2019-06-119.8424.9292.2873.4307.48
2019-06-129.8824.9420.4071.6267.48
2019-06-1310.1424.9852.6325.0617.50
2019-06-1410.0925.006-0.4932.5647.50
2019-06-1710.0225.022-0.6941.8837.51
2019-06-1810.0225.0350.0001.4977.51
2019-06-1910.1125.0480.8981.5977.51
2019-06-2010.125.066-0.0992.0777.52
2019-06-2110.2325.0851.2872.2777.53
2019-06-2410.6125.1273.7154.7907.54
2019-06-2510.325.166-2.9224.5247.55
2019-06-2610.2625.183-0.3881.9427.55
2019-06-2710.2825.1990.1951.8527.56
2019-06-2810.2225.221-0.5842.6267.57
2019-07-0110.6225.2563.9144.0127.58
2019-07-0210.5325.297-0.8474.6147.59
2019-07-0310.8925.3453.4195.3187.60
2019-07-0411.0425.3771.3773.4897.61
2019-07-0511.8525.4797.33710.3267.64
2019-07-0811.2225.518-5.3164.1357.66
2019-07-0910.8625.575-3.2096.3287.67
2019-07-1010.8125.610-0.4603.8677.68
2019-07-1110.9725.6321.4802.4057.69
2019-07-1210.8325.653-1.2762.3707.70
2019-07-1511.1125.7112.5856.1877.71
2019-07-1611.125.736-0.0902.7907.72
2019-07-1710.8725.768-2.0723.4237.73
2019-07-1810.6125.788-2.3922.3007.74
2019-07-1910.725.8030.8481.6977.74
2019-07-2210.5225.820-1.6821.9637.75
2019-07-2310.8625.8513.2323.4227.76
2019-07-2410.9125.8700.4602.1187.76
2019-07-2510.8725.888-0.3671.9257.77
2019-07-2610.725.918-1.5643.4047.78
2019-07-2910.525.946-1.8693.1787.78
2019-07-3010.4425.963-0.5712.0007.79
2019-07-3110.3825.974-0.5751.2457.79
2019-08-0110.1925.991-1.8302.0237.80
2019-08-029.8826.017-3.0423.1407.81
2019-08-059.826.044-0.8103.3407.81
2019-08-069.5826.073-2.2453.5717.82
2019-08-079.6226.0920.4182.4017.83
2019-08-089.6426.1040.2081.4557.83
2019-08-099.4326.133-2.1783.7347.84
2019-08-129.5926.1521.6972.3337.85
2019-08-139.6326.1640.4171.4607.85
2019-08-149.6926.1790.6231.8697.85
2019-08-159.7626.2130.7224.2317.86
2019-08-169.7826.2230.2051.2307.87
2019-08-1910.0426.2502.6583.1707.87
2019-08-2010.0426.2740.0002.8887.88
2019-08-219.9926.285-0.4981.2957.89
2019-08-2210.0626.2980.7011.6027.89
2019-08-231026.311-0.5961.5907.89
2019-08-2610.3326.3613.3005.8007.91
2019-08-2710.5126.3881.7423.0017.92
2019-08-2810.5726.4080.5712.2847.92
2019-08-2910.7926.4632.0816.1497.94
2019-08-3010.7526.503-0.3714.4497.95
2019-09-0211.0126.5412.4194.1867.96
2019-09-0311.0826.5570.6361.7267.97
2019-09-0411.1826.5810.9032.5277.97
2019-09-0511.1726.595-0.0891.5217.98
2019-09-0611.2926.6201.0742.6867.99
2019-09-0911.5426.6522.2143.2778.00
2019-09-1011.3826.678-1.3862.7738.00
2019-09-1111.2926.713-0.7913.7798.01
2019-09-1211.2926.7430.0003.1898.02
2019-09-1611.1226.784-1.5064.3408.04
2019-09-1710.7526.830-3.3275.1268.05
2019-09-1810.6126.857-1.3023.0708.06
2019-09-1911.1526.9125.0905.9388.07
2019-09-201126.988-1.3458.3418.10
2019-09-2310.8227.017-1.6363.1828.11
2019-09-2410.6827.037-1.2942.2188.11
2019-09-2510.2527.076-4.0264.5888.12
2019-09-2610.2327.112-0.1954.1958.13
2019-09-2710.1927.131-0.3912.2488.14
2019-09-3010.0127.153-1.7662.6508.15
2019-10-0810.0427.1680.3001.7988.15
2019-10-0910.0427.1840.0001.8928.16
2019-10-1010.2627.2072.1912.6898.16
2019-10-1110.3627.2300.9752.6328.17
2019-10-1410.7427.2503.6682.3178.18
2019-10-1510.3827.275-3.3522.8868.18
2019-10-1610.2727.299-1.0602.7948.19
2019-10-1710.5327.3322.5323.7978.20
2019-10-1810.2927.368-2.2794.1798.21
2019-10-2110.2527.393-0.3892.9158.22
2019-10-2210.5827.4273.2203.8058.23
2019-10-2310.5427.445-0.3782.0798.23
2019-10-2410.3827.467-1.5182.5628.24
2019-10-2510.4227.4810.3851.5418.24
2019-10-2810.727.5042.6872.6878.25
2019-10-2910.527.526-1.8692.4308.26
2019-10-309.9327.556-5.4293.7148.27
2019-10-319.6827.592-2.5184.4318.28
2019-11-019.727.6130.2072.5838.28
2019-11-049.6527.630-0.5152.0628.29
2019-11-059.7827.6481.3472.2808.29
2019-11-069.7327.667-0.5112.2498.30
2019-11-079.8927.6931.6443.1868.31
2019-11-081027.7051.1121.5178.31
2019-11-119.727.726-3.0002.5008.32
2019-11-129.6127.750-0.9282.9908.32
2019-11-139.5827.764-0.3121.7698.33
2019-11-149.5227.779-0.6261.9838.33
2019-11-159.3627.794-1.6811.8918.34
2019-11-189.3327.812-0.3212.2448.34
2019-11-199.5327.8322.1442.5728.35
2019-11-209.527.848-0.3151.9948.35
2019-11-219.3827.864-1.2632.1058.36
2019-11-229.327.889-0.8533.1988.37
2019-11-259.0627.913-2.5813.2268.37
2019-11-269.0327.924-0.3311.4358.38
2019-11-279.0427.9320.1110.9978.38
2019-11-289.0427.9440.0001.6598.38
2019-11-299.0627.9510.2210.8858.39
2019-12-029.127.9630.4421.6568.39
2019-12-039.1827.9750.8791.5388.39
2019-12-049.2727.9920.9802.1798.40
2019-12-059.5428.0332.9135.1788.41
2019-12-069.5228.047-0.2101.7828.41
2019-12-099.6428.0671.2612.4168.42
2019-12-109.6928.0840.5192.0758.43
2019-12-119.6128.103-0.8262.4778.43
2019-12-129.5528.118-0.6241.8738.44
2019-12-139.7928.1392.5132.5138.44
2019-12-169.8928.1571.0212.2478.45
2019-12-1710.0528.1901.6183.9438.46
2019-12-1810.0228.207-0.2991.9908.46
2019-12-1910.1128.2260.8982.2958.47
2019-12-209.9328.248-1.7802.5728.47
2019-12-239.6428.272-2.9203.0218.48
2019-12-249.7628.2851.2451.6608.49
2019-12-259.7728.2960.1021.3328.49
2019-12-269.8528.3090.8191.5358.49
2019-12-279.8728.3270.2032.2348.50
2019-12-309.8928.3470.2032.4328.50
2019-12-319.8728.360-0.2021.6188.51
2020-01-0210.0128.3731.4181.5208.51
2020-01-0310.1628.3871.4991.5988.52
2020-01-0610.1628.4090.0002.6578.52
2020-01-0710.228.4180.3941.0838.53
2020-01-089.9528.444-2.4513.1378.53
2020-01-0910.2928.4693.4172.9158.54
2020-01-1010.328.4940.0972.8188.55
2020-01-1310.5528.5172.4272.7188.56
2020-01-1410.4728.541-0.7582.7498.56
2020-01-1510.4428.558-0.2871.9108.57
2020-01-1610.3928.572-0.4791.6288.57
2020-01-1710.4628.5860.6741.6368.58
2020-01-2010.5128.6030.4781.9128.58
2020-01-2110.5928.6350.7613.6168.59
2020-01-2210.6428.6850.4725.5718.61
2020-01-2310.2828.725-3.3834.6998.62
2020-02-039.2528.725-10.0190.0008.62
2020-02-048.8928.786-3.8928.2168.64
2020-02-058.9928.8161.1254.0498.64
2020-02-069.1928.8462.2253.8938.65
2020-02-079.3628.8641.8502.3948.66
2020-02-109.4528.8850.9622.6718.67
2020-02-119.2828.907-1.7992.7518.67
2020-02-129.4628.9271.9402.5868.68
2020-02-139.2928.948-1.7972.7488.68
2020-02-149.3828.9700.9692.7998.69
2020-02-179.7829.0044.2644.1588.70
2020-02-1810.3729.0596.0336.3398.72
2020-02-1910.0529.084-3.0862.9898.73
2020-02-2010.4729.1294.1795.1748.74
2020-02-2110.8429.1993.5347.7368.76
2020-02-2411.3329.2534.5205.7208.78
2020-02-2511.8729.3484.7669.6208.80
2020-02-2611.2129.403-5.5605.8138.82
2020-02-2711.2229.4340.0893.3908.83
2020-02-2810.4529.476-6.8634.8138.84
2020-03-0211.2129.5387.2736.6038.86
2020-03-0311.1829.598-0.2686.5128.88
2020-03-0411.3929.6321.8783.4888.89
2020-03-0511.0229.699-3.2487.3758.91
2020-03-0610.829.725-1.9962.8138.92
2020-03-0910.3229.757-4.4443.7968.93
2020-03-1010.5529.8072.2295.6208.94
2020-03-1111.6129.86310.0475.7828.96
2020-03-1211.0229.900-5.0824.0488.97
2020-03-1311.2130.0021.72410.8899.00
2020-03-1610.3730.096-7.49310.9729.03
2020-03-1710.7530.1623.6647.3299.05
2020-03-1811.430.2426.0478.4659.07
2020-03-1911.5130.3110.9657.1939.09
2020-03-2011.4630.373-0.4346.4299.11
2020-03-2310.5830.421-7.6795.4979.13
2020-03-2410.4930.501-0.8519.0749.15
2020-03-2510.6830.5341.8113.7189.16
2020-03-2610.1930.567-4.5883.9339.17
2020-03-279.9330.605-2.5524.6129.18
2020-03-309.1830.659-7.5537.0499.20
2020-03-319.1530.673-0.3271.8529.20
2020-04-019.0730.691-0.8742.2959.21
2020-04-029.2630.7202.0953.8599.22
2020-04-039.1530.743-1.1882.9169.22
2020-04-079.430.7612.7322.2959.23
2020-04-089.4230.7770.2132.0219.23
2020-04-099.5930.7931.8052.0179.24
2020-04-109.2630.819-3.4413.4419.25
2020-04-139.2530.840-0.1082.7009.25
2020-04-149.3330.8510.8651.4059.26
2020-04-159.0930.864-2.5721.7159.26
2020-04-16930.877-0.9901.7609.26
2020-04-178.9830.895-0.2222.3339.27
2020-04-209.3230.9273.7864.2329.28
2020-04-219.6630.9843.6486.9749.30
2020-04-2210.6331.08410.04111.3879.33
2020-04-2310.8131.1291.6934.9869.34
2020-04-2411.0931.1792.5905.3659.35
2020-04-2711.3631.2362.4356.0419.37
2020-04-2811.231.286-1.4085.3709.39
2020-04-2911.2131.3270.0894.3759.40
2020-04-3011.0331.378-1.6065.5319.41
2020-05-0610.6431.411-3.5363.7179.42
2020-05-0710.731.4370.5642.9149.43
2020-05-0810.5831.458-1.1212.4309.44
2020-05-1110.4531.504-1.2295.2939.45
2020-05-1210.6931.5472.2974.7859.46
2020-05-1310.4831.572-1.9642.9009.47
2020-05-1410.231.613-2.6724.7719.48
2020-05-1510.0831.638-1.1762.9419.49
2020-05-189.9231.663-1.5873.0759.50
2020-05-1910.6431.7237.2586.7549.52
2020-05-2010.331.766-3.1955.0759.53
2020-05-2110.431.7920.9712.9139.54
2020-05-2210.1931.815-2.0192.7889.54
2020-05-2510.1331.835-0.5892.3559.55
2020-05-2610.331.8541.6782.1729.56
2020-05-2710.3731.8890.6804.0789.57
2020-05-2810.3131.915-0.5792.9899.57
2020-05-2910.2431.940-0.6792.9109.58
2020-06-0110.4931.9702.4413.5169.59
2020-06-0210.8832.0083.7184.0999.60
2020-06-0311.2532.0613.4015.6999.62
2020-06-0411.2932.0890.3563.0229.63
2020-06-0511.3632.1170.6202.9239.64
2020-06-0811.3832.1470.1763.1699.64
2020-06-0911.2632.171-1.0542.5489.65
2020-06-1011.1632.206-0.8883.7309.66
2020-06-1111.7932.2755.6457.0799.68
2020-06-1210.9632.327-7.0405.6839.70
2020-06-1512.0632.44110.03611.3149.73
2020-06-1613.2732.52810.0337.8779.76
2020-06-1713.4632.6401.4329.9479.79
2020-06-1812.1132.695-10.0305.4989.81
2020-06-1912.1332.7600.1656.4419.83
2020-06-2212.1332.7970.0003.6279.84
2020-06-2311.8732.821-2.1432.4739.85
2020-06-2411.5632.871-2.6125.1399.86
2020-06-2911.2132.900-3.0283.1149.87
2020-06-3011.3232.9150.9811.6069.87
2020-07-0111.8132.9704.3295.5659.89
2020-07-0211.632.990-1.7782.1179.90
2020-07-0311.5833.015-0.1722.5869.90
2020-07-0611.9233.0532.9363.8009.92
2020-07-0712.2333.1002.6014.6149.93
2020-07-0812.3333.1390.8183.7619.94
2020-07-0912.933.2134.6236.8949.96
2020-07-1012.3733.254-4.1093.9539.98
中航三鑫 宁波东力 红 宝 丽 莱茵生物 东方锆业 深圳惠程 智光电气 芭田股份 楚江新材 租股宝