皇氏集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0427.840000
2016-01-0425.050.186-10.0228.9080.06
2016-01-0522.840.308-8.8226.3870.09
2016-01-0622.690.473-0.6578.7570.14
2016-01-0720.420.588-10.0046.7430.18
2016-01-0818.80.820-7.93314.7890.25
2016-01-1116.910.910-10.0536.4360.27
2016-01-1217.891.0905.79512.0640.33
2016-01-1318.61.2503.96910.2850.37
2016-01-1420.391.5169.62415.6990.45
2016-01-1519.961.628-2.1096.7190.49
2016-01-1820.151.7960.95210.0200.54
2016-01-1920.881.8873.6235.2110.57
2016-01-2020.621.973-1.2455.0290.59
2016-01-2118.552.123-10.0399.6510.64
2016-01-2218.32.278-1.34810.1890.68
2016-01-2518.42.3620.5465.4640.71
2016-01-2616.552.492-10.0549.4570.75
2016-01-2715.532.652-6.16312.3260.80
2016-01-2814.142.762-8.9509.3370.83
2016-01-2915.052.8936.43610.4670.87
2016-02-0115.652.9933.9877.7080.90
2016-02-0216.673.0916.5187.0290.93
2016-02-0316.673.1760.0006.1190.95
2016-02-0417.733.2756.3596.7190.98
2016-02-0517.263.379-2.6517.2191.01
2016-02-1517.63.5091.9708.8641.05
2016-02-1618.113.5702.8984.0341.07
2016-02-1717.643.668-2.5956.6811.10
2016-02-1817.33.750-1.9275.6691.13
2016-02-1916.933.817-2.1394.7401.15
2016-02-2218.133.9107.0886.1431.17
2016-02-2317.583.978-3.0344.6331.19
2016-02-2417.254.069-1.8776.3711.22
2016-02-2515.524.205-10.02910.4931.26
2016-02-2615.044.314-3.0938.6981.29
2016-02-2913.534.420-10.0409.3751.33
2016-03-0114.244.5645.24812.1951.37
2016-03-0215.094.6305.9695.1971.39
2016-03-0314.814.680-1.8564.1091.40
2016-03-0413.994.775-5.5378.1031.43
2016-03-0714.224.8211.6443.9311.45
2016-03-0814.424.9351.4069.4231.48
2016-03-0913.994.993-2.9824.9931.50
2016-03-1013.445.053-3.9315.3611.52
2016-03-1113.415.114-0.2235.5061.53
2016-03-1414.765.21710.0678.3521.57
2016-03-1514.275.273-3.3204.6751.58
2016-03-1614.225.310-0.3503.1531.59
2016-03-1715.195.4126.8218.0171.62
2016-03-1816.25.5186.6497.9001.66
2016-03-2116.55.6021.8526.1111.68
2016-03-2216.425.682-0.4855.8181.70
2016-03-2316.625.7331.2183.7151.72
2016-03-2416.595.810-0.1815.5351.74
2016-03-2517.425.9125.0037.0521.77
2016-03-2817.595.9980.9765.8551.80
2016-03-2915.946.120-9.3809.2101.84
2016-03-3017.126.2327.4037.8421.87
2016-03-3116.676.273-2.6292.9211.88
2016-04-0116.296.325-2.2803.8391.90
2016-04-0516.726.3872.6404.4811.92
2016-04-0617.126.4552.3924.7251.94
2016-04-0716.466.526-3.8555.1991.96
2016-04-0816.076.569-2.3693.2201.97
2016-04-1116.356.5971.7422.0541.98
2016-04-1215.986.646-2.2633.6701.99
2016-04-1316.386.7112.5034.7562.01
2016-04-1416.546.7410.9772.1982.02
2016-04-1516.686.7720.8462.1772.03
2016-04-1816.226.801-2.7582.1582.04
2016-04-1916.396.8341.0482.4042.05
2016-04-2014.96.974-9.09111.2872.09
2016-04-2114.247.037-4.4305.3692.11
2016-04-2214.377.0790.9133.4412.12
2016-04-2514.57.1270.9053.9672.14
2016-04-2614.587.1710.5523.6552.15
2016-04-2714.477.193-0.7541.8522.16
2016-04-2814.277.247-1.3824.4922.17
2016-04-2914.57.2921.6123.7842.19
2016-05-0315.967.44810.06911.7242.23
2016-05-0416.17.4890.8773.0082.25
2016-05-0516.197.5210.5592.4222.26
2016-05-0615.427.610-4.7566.8562.28
2016-05-0914.937.673-3.1785.1232.30
2016-05-1015.087.7331.0054.7562.32
2016-05-1114.097.816-6.5657.0952.34
2016-05-1213.837.865-1.8454.2582.36
2016-05-1313.717.914-0.8684.2662.37
2016-05-1613.857.9431.0212.4802.38
2016-05-2414.368.0253.6826.8592.41
2016-05-2514.298.075-0.4874.2482.42
2016-05-2613.918.122-2.6593.9892.44
2016-05-2713.718.143-1.4381.8692.44
2016-05-3013.338.166-2.7722.0422.45
2016-05-3114.038.2285.2515.3262.47
2016-06-0113.888.260-1.0692.7802.48
2016-06-0213.968.2780.5761.5132.48
2016-06-0314.358.3312.7944.4412.50
2016-06-0614.38.362-0.3482.6482.51
2016-06-07148.391-2.0982.4482.52
2016-06-0813.768.421-1.7142.6432.53
2016-06-1312.988.470-5.6694.5062.54
2016-06-1413.18.4920.9242.0032.55
2016-06-1513.378.5482.0615.0382.56
2016-06-1613.078.579-2.2442.8422.57
2016-06-1713.098.6160.1533.3662.58
2016-06-2013.178.6430.6112.5212.59
2016-06-2113.038.675-1.0632.8852.60
2016-06-2213.188.6941.1511.7652.61
2016-06-2313.298.7320.8353.4142.62
2016-06-2413.088.791-1.5805.4182.64
2016-06-2713.38.8221.6822.8292.65
2016-06-2813.948.9184.8128.1952.68
2016-06-2914.498.9953.9456.4562.70
2016-06-3014.939.0603.0375.1762.72
2016-07-0114.859.121-0.5364.9562.74
2016-07-0415.459.2144.0407.2052.76
2016-07-0515.219.262-1.5533.8192.78
2016-07-0615.589.3182.4334.2742.80
2016-07-0715.659.3790.4494.6852.81
2016-07-0816.029.4282.3643.6422.83
2016-07-1115.579.490-2.8094.8062.85
2016-07-1215.499.550-0.5144.6242.86
2016-07-1315.949.6322.9056.1982.89
2016-07-1416.099.6670.9412.6352.90
2016-07-1515.829.704-1.6782.7972.91
2016-07-1816.049.7631.3914.4252.93
2016-07-1916.089.8050.2493.1172.94
2016-07-2016.579.8883.0476.0322.97
2016-07-2116.299.922-1.6902.4742.98
2016-07-2216.079.962-1.3513.0082.99
2016-07-2515.8510.007-1.3693.4233.00
2016-07-2616.0210.0451.0732.8393.01
2016-07-2714.6310.162-8.6779.5513.05
2016-07-2814.2810.230-2.3925.7423.07
2016-07-2913.9310.281-2.4514.3423.08
2016-08-0113.6610.329-1.9384.2353.10
2016-08-0213.8110.3561.0982.3433.11
2016-08-0313.9910.3951.3033.3313.12
2016-08-0413.9510.418-0.2862.0013.13
2016-08-0513.7910.439-1.1471.8643.13
2016-08-0813.8810.4690.6532.5383.14
2016-08-0914.0510.5091.2253.4583.15
2016-08-1013.9210.533-0.9252.0643.16
2016-08-1113.6310.555-2.0831.9403.17
2016-08-1213.7910.5781.1741.9813.17
2016-08-1514.2810.6273.5534.1333.19
2016-08-1614.3110.6650.2103.1513.20
2016-08-1715.3410.8007.19810.6223.24
2016-08-1816.8810.90910.0397.6923.27
2016-08-1918.5711.01710.0126.9913.31
2016-08-2218.9411.1401.9927.8083.34
2016-08-2319.4211.3002.5349.8733.39
2016-08-2420.9811.4648.0339.3723.44
2016-08-2519.0611.548-9.1525.3383.46
2016-08-2619.1111.6420.2625.8763.49
2016-08-2919.0711.721-0.2094.9713.52
2016-08-3018.6311.796-2.3074.8243.54
2016-08-3118.8511.8691.1814.6703.56
2016-09-0118.7811.972-0.3716.5783.59
2016-09-0219.1612.1012.0238.0403.63
2016-09-0518.2812.186-4.5935.6373.66
2016-09-0618.812.2632.8454.8693.68
2016-09-0718.1712.303-3.3512.6603.69
2016-09-0817.6212.386-3.0275.6693.72
2016-09-0917.6912.4170.3972.1003.73
2016-09-1217.4212.479-1.5264.2403.74
2016-09-1317.7712.5422.0094.2483.76
2016-09-1417.4412.594-1.8573.6023.78
2016-09-1917.7612.6481.8353.6703.79
2016-09-2017.4412.695-1.8023.2093.81
2016-09-2117.3812.728-0.3442.2943.82
2016-09-2218.0412.8153.7975.7543.84
2016-09-2317.1912.888-4.7125.1003.87
2016-09-2616.0112.972-6.8646.3413.89
2016-09-2716.1413.0170.8123.3103.91
2016-09-2815.8413.045-1.8592.1073.91
2016-09-2916.3113.0952.9673.7253.93
2016-09-3016.1813.126-0.7972.2693.94
2016-10-1016.4413.1561.6072.2253.95
2016-10-1116.7113.2191.6424.5013.97
2016-10-1216.3513.251-2.1542.3343.98
2016-10-1316.313.275-0.3061.7743.98
2016-10-1416.5313.3241.4113.5584.00
2016-10-1716.0213.372-3.0853.5694.01
2016-10-1816.2513.4031.4362.3104.02
2016-10-1916.8213.4583.5083.9384.04
2016-10-2017.6413.5244.8754.4594.06
2016-10-2116.9613.564-3.8552.8344.07
2016-10-241713.6130.2363.4794.08
2016-10-2517.213.6711.1764.0594.10
2016-10-2616.5313.718-3.8953.3724.12
2016-10-2716.1713.744-2.1781.9364.12
2016-10-2816.2213.7710.3092.0414.13
2016-10-3116.2913.8230.4323.8224.15
2016-11-0116.8413.8903.3764.7884.17
2016-11-0216.313.935-3.2073.2664.18
2016-11-0316.5514.0031.5344.9694.20
2016-11-0416.3314.049-1.3293.3844.21
2016-11-0716.0614.077-1.6532.0824.22
2016-11-0816.1314.0990.4361.6194.23
2016-11-0915.6814.156-2.7904.3404.25
2016-11-1015.8314.1760.9571.5314.25
2016-11-1115.8714.1980.2531.7064.26
2016-11-1416.0614.2351.1972.7734.27
2016-11-1515.9814.257-0.4981.6194.28
2016-11-1616.2214.2851.5022.0654.29
2016-11-1715.8914.313-2.0352.0964.29
2016-11-1815.8514.327-0.2521.0704.30
2016-11-2115.7414.340-0.6941.0094.30
2016-11-2216.1614.4242.6686.2264.33
2016-11-2315.914.457-1.6092.4754.34
2016-11-2415.7214.476-1.1321.5094.34
2016-11-2515.5314.532-1.2094.3264.36
2016-11-2815.5314.5520.0001.5454.37
2016-11-2915.2414.584-1.8672.4474.38
2016-11-3015.0514.612-1.2472.2314.38
2016-12-0115.0914.6260.2661.1304.39
2016-12-0214.6714.661-2.7832.8504.40
2016-12-0514.4814.687-1.2952.1814.41
2016-12-0614.6714.7111.3121.9344.41
2016-12-0714.9314.7451.7722.7954.42
2016-12-0814.714.773-1.5412.2774.43
2016-12-0915.0314.8402.2455.3744.45
2016-12-1214.0614.912-6.4546.1214.47
2016-12-1314.0714.9460.0712.9164.48
2016-12-1413.8214.981-1.7772.9854.49
2016-12-1513.9715.0251.0853.7634.51
2016-12-1614.2215.0481.7902.0044.51
2016-12-1914.2515.0700.2111.8284.52
2016-12-2014.1215.090-0.9121.6844.53
2016-12-2114.1415.1010.1420.9214.53
2016-12-2214.4515.1512.1924.1734.55
2016-12-2313.9615.190-3.3913.3224.56
2016-12-2614.315.2422.4364.3704.57
2016-12-2714.1815.260-0.8391.5384.58
2016-12-2814.3815.2921.4102.6804.59
2016-12-2914.2115.317-1.1822.1564.60
2016-12-3014.0615.342-1.0562.1114.60
2017-01-0314.1615.3560.7111.2094.61
2017-01-0414.3515.3861.3422.4724.62
2017-01-0514.2915.399-0.4181.0454.62
2017-01-0613.9815.429-2.1692.5894.63
2017-01-0914.0315.4460.3581.5024.63
2017-01-1013.9815.461-0.3561.2834.64
2017-01-1113.7715.480-1.5021.6454.64
2017-01-1213.5915.510-1.3072.6144.65
2017-01-1313.3215.544-1.9873.0914.66
2017-01-1612.4415.646-6.6079.8354.69
2017-01-1712.5715.6841.0453.6174.71
2017-01-1812.9715.8083.18211.5354.74
2017-01-1912.7415.840-1.7733.0074.75
2017-01-2012.9215.8841.4134.0824.77
2017-01-2312.9415.9040.1551.8584.77
2017-01-2412.8315.921-0.8501.5464.78
2017-01-2512.915.9540.5463.0404.79
2017-01-2612.9215.9640.1551.0084.79
2017-02-0312.9115.974-0.0770.9294.79
2017-02-0613.2316.0302.4795.0354.81
2017-02-0713.0416.050-1.4361.8144.81
2017-02-0813.0616.0650.1531.3804.82
2017-02-0913.2316.0891.3022.2214.83
2017-02-1013.1216.106-0.8311.5124.83
2017-02-1313.2316.1280.8382.0584.84
2017-02-1413.1316.143-0.7561.3614.84
2017-02-1512.8516.174-2.1332.8944.85
2017-02-1612.9216.1940.5451.8684.86
2017-02-1712.9916.2400.5424.2574.87
2017-02-2013.1416.2681.1552.5404.88
2017-02-2113.1516.2870.0761.6744.89
2017-02-2213.7316.3454.4115.0954.90
2017-02-2313.4516.369-2.0392.1124.91
2017-02-2413.4416.392-0.0742.0824.92
2017-02-2713.516.4240.4462.8274.93
2017-02-2813.516.4500.0002.2964.93
2017-03-0113.9216.5133.1115.4814.95
2017-03-0213.7116.531-1.5091.5804.96
2017-03-0313.7216.5690.0733.2824.97
2017-03-0613.9216.6031.4582.9154.98
2017-03-0714.7916.6726.2505.6755.00
2017-03-0814.2216.707-3.8542.9075.01
2017-03-0913.9716.727-1.7581.6885.02
2017-03-1014.0616.7500.6442.0045.03
2017-03-1314.0416.774-0.1422.0635.03
2017-03-1413.7416.796-2.1371.9235.04
2017-03-1513.7616.8160.1461.7475.04
2017-03-1613.8616.8300.7271.1635.05
2017-03-1713.7616.849-0.7221.6595.05
2017-03-2013.6516.866-0.7991.5265.06
2017-03-2113.6816.8790.2201.0995.06
2017-03-2213.2416.908-3.2162.7055.07
2017-03-2313.3616.9380.9062.6445.08
2017-03-2413.4916.9730.9733.1445.09
2017-03-2713.3116.986-1.3341.1125.10
2017-03-2813.3116.9980.0001.1275.10
2017-03-2912.9217.036-2.9303.5315.11
2017-03-3012.5117.074-3.1733.6385.12
2017-03-3112.5917.0950.6391.9985.13
2017-04-0512.7517.1191.2712.3035.14
2017-04-0612.7217.134-0.2351.3335.14
2017-04-0712.8217.1580.7862.2805.15
2017-04-1012.6217.173-1.5601.4825.15
2017-04-1112.617.218-0.1584.2795.17
2017-04-1212.4517.237-1.1901.7465.17
2017-04-1312.5117.2520.4821.4465.18
2017-04-1412.517.280-0.0802.7185.18
2017-04-1712.5817.3000.6401.9205.19
2017-04-1812.6217.3150.3181.4315.19
2017-04-1912.3117.353-2.4563.7245.21
2017-04-2012.1617.376-1.2192.1935.21
2017-04-2112.0317.397-1.0692.1385.22
2017-04-2411.2917.463-6.1516.9835.24
2017-04-2511.2317.480-0.5311.8605.24
2017-04-2611.1717.497-0.5341.8705.25
2017-04-2711.0117.565-1.4327.3415.27
2017-04-2811.0717.5790.5451.5445.27
2017-05-0211.1217.5930.4521.5365.28
2017-05-0311.3317.6711.8888.1835.30
2017-05-0411.1317.693-1.7652.3835.31
2017-05-0511.0117.722-1.0783.1455.32
2017-05-0810.6517.747-3.2702.8165.32
2017-05-0910.717.7670.4692.3475.33
2017-05-1010.4817.805-2.0564.2995.34
2017-05-1110.1817.850-2.8635.2485.35
2017-05-1210.2117.8810.2953.7335.36
2017-05-1510.1617.896-0.4901.7635.37
2017-05-1610.3117.9251.4763.3465.38
2017-05-1710.3317.9380.1941.5525.38
2017-05-1810.2817.957-0.4842.1305.39
2017-05-1910.3917.9691.0701.4595.39
2017-05-2210.0618.009-3.1764.7165.40
2017-05-239.5518.052-5.0705.4675.42
2017-05-249.4818.094-0.7335.2365.43
2017-05-259.6118.1221.3713.5865.44
2017-05-269.5818.132-0.3121.2495.44
2017-05-319.5318.151-0.5222.2965.45
2017-06-019.1318.186-4.1974.7225.46
2017-06-029.2718.2161.5333.8345.46
2017-06-059.518.2512.4814.4235.48
2017-06-069.718.2802.1053.5795.48
2017-06-079.7818.2970.8252.0625.49
2017-06-089.6918.317-0.9202.4545.49
2017-06-099.9218.3632.3745.5735.51
2017-06-129.5818.383-3.4272.5205.51
2017-06-139.818.4102.2963.3405.52
2017-06-1410.0618.4672.6536.7355.54
2017-06-1510.2318.5021.6904.1755.55
2017-06-1610.1818.522-0.4892.3465.56
2017-06-1910.1618.535-0.1961.5725.56
2017-06-2010.1618.5450.0001.0835.56
2017-06-2110.0318.564-1.2802.3625.57
2017-06-229.6418.599-3.8884.3875.58
2017-06-239.6418.6140.0001.8675.58
2017-06-269.7418.6261.0371.4525.59
2017-06-279.7318.636-0.1031.2325.59
2017-06-289.6318.649-1.0281.5425.59
2017-06-299.618.659-0.3121.3505.60
2017-06-309.5518.669-0.5211.1465.60
2017-07-039.6818.6901.3612.6185.61
2017-07-049.6218.705-0.6201.8605.61
2017-07-059.7318.7171.1431.5595.62
2017-07-069.618.735-1.3362.2615.62
2017-07-079.5718.743-0.3120.9375.62
2017-07-109.7918.7792.2994.3895.63
2017-07-119.8118.8140.2044.2905.64
2017-07-129.5218.835-2.9562.6505.65
2017-07-139.518.846-0.2101.3665.65
2017-07-149.518.8640.0002.3165.66
2017-07-178.5518.927-10.0008.8425.68
2017-07-188.5418.949-0.1173.1585.68
2017-07-198.5718.9640.3511.9915.69
2017-07-208.618.9800.3502.3345.69
2017-07-218.4518.995-1.7442.0935.70
2017-07-248.4919.0090.4732.0125.70
2017-07-258.3219.034-2.0023.5345.71
2017-07-268.2219.049-1.2022.1635.71
2017-07-278.5119.0803.5284.5015.72
2017-07-288.419.096-1.2932.2335.73
2017-07-318.4919.1101.0711.9055.73
2017-08-018.619.1221.2961.7675.74
2017-08-028.5119.140-1.0472.5585.74
2017-08-038.5619.1580.5882.4685.75
2017-08-048.4619.166-1.1681.1685.75
2017-08-078.6119.1831.7732.3645.75
2017-08-088.7519.2021.6262.5555.76
2017-08-098.9719.2372.5144.6865.77
2017-08-108.7519.251-2.4532.0075.78
2017-08-118.619.264-1.7141.7145.78
2017-08-148.7219.2861.3953.0235.79
2017-08-158.8119.3031.0322.2945.79
2017-08-168.8319.3160.2271.8165.79
2017-08-178.9319.3311.1332.0395.80
2017-08-188.8619.343-0.7841.6805.80
2017-08-218.8919.3530.3391.2425.81
2017-08-228.7619.365-1.4621.6875.81
2017-08-238.7519.371-0.1140.7995.81
2017-08-248.519.393-2.8573.0865.82
2017-08-258.5819.4050.9411.7655.82
2017-08-288.719.4181.3991.7485.83
2017-08-298.6819.425-0.2301.0345.83
2017-08-308.6319.433-0.5761.0375.83
2017-08-318.619.443-0.3481.3905.83
2017-09-018.6419.4480.4650.6985.83
2017-09-048.7119.4650.8102.3155.84
2017-09-058.6719.474-0.4591.2635.84
2017-09-069.5419.54410.0358.8815.86
2017-09-079.6419.5851.0485.0315.88
2017-09-089.4819.600-1.6601.8675.88
2017-09-119.5119.6190.3162.4265.89
2017-09-129.2619.640-2.6292.7345.89
2017-09-139.2519.651-0.1081.4045.90
2017-09-149.3619.6691.1892.3785.90
2017-09-159.3119.693-0.5342.9915.91
2017-09-189.3419.7080.3222.0415.91
2017-09-199.3819.7290.4282.6775.92
2017-09-209.3319.741-0.5331.4935.92
2017-09-219.1719.755-1.7151.8225.93
2017-09-229.119.766-0.7631.4185.93
2017-09-25919.778-1.0991.6485.93
2017-09-268.9119.802-1.0003.2225.94
2017-09-278.9819.8120.7861.3475.94
2017-09-288.919.824-0.8911.5595.95
2017-09-299.119.8432.2472.5845.95
2017-10-099.1119.8590.1102.0885.96
2017-10-109.2619.8771.6472.3055.96
2017-10-119.4919.9132.4844.5365.97
2017-10-129.319.932-2.0022.5295.98
2017-10-139.2619.942-0.4301.2905.98
2017-10-168.9519.970-3.3483.7805.99
2017-10-17919.9850.5592.0116.00
2017-10-188.8819.999-1.3331.8896.00
2017-10-198.6720.025-2.3653.4916.01
2017-10-208.7720.0381.1531.8456.01
2017-10-238.7920.0470.2281.1406.01
2017-10-248.720.061-1.0242.0486.02
2017-10-258.7120.0710.1151.2646.02
2017-10-268.7720.0850.6891.9526.03
2017-10-278.6820.093-1.0261.1406.03
2017-10-308.2620.137-4.8396.3366.04
2017-10-318.2920.1460.3631.3326.04
2017-11-018.2620.157-0.3621.6896.05
2017-11-028.0220.175-2.9062.6636.05
2017-11-038.2320.2262.6187.3576.07
2017-11-068.0920.237-1.7011.7016.07
2017-11-078.5320.2805.4396.0576.08
2017-11-088.8220.3503.4009.4966.11
2017-11-098.6720.374-1.7013.2886.11
2017-11-108.5920.391-0.9232.4226.12
2017-11-138.4420.410-1.7462.6786.12
2017-11-148.2820.440-1.8964.3846.13
2017-11-158.3220.4590.4832.7786.14
2017-11-168.1920.473-1.5631.9236.14
2017-11-177.820.506-4.7625.1286.15
2017-11-207.6920.531-1.4103.8466.16
2017-11-217.7220.5430.3901.9516.16
2017-11-227.6420.556-1.0362.0736.17
2017-11-237.2120.580-5.6283.9276.17
2017-11-247.1220.598-1.2483.0516.18
2017-11-277.0220.624-1.4044.4946.19
2017-11-287.0820.6330.8551.4256.19
2017-11-297.1220.6450.5652.1196.19
2017-11-307.0720.654-0.7021.4046.20
2017-12-017.1720.6701.4142.6876.20
2017-12-047.0320.682-1.9532.0926.20
2017-12-056.6520.733-5.4059.2466.22
2017-12-066.7220.7551.0533.9106.23
2017-12-076.7420.7730.2983.1256.23
2017-12-086.7520.7810.1481.4846.23
2017-12-116.8320.7911.1851.7786.24
2017-12-126.6720.808-2.3433.0756.24
2017-12-136.820.8241.9492.8496.25
2017-12-146.8220.8310.2941.1766.25
2017-12-156.7620.838-0.8801.1736.25
2017-12-186.6520.850-1.6272.2196.25
2017-12-196.820.8662.2562.8576.26
2017-12-206.6720.882-1.9122.7946.26
2017-12-216.6120.898-0.9002.9996.27
2017-12-226.6820.9081.0591.8156.27
2017-12-256.4820.923-2.9942.6956.28
2017-12-266.5420.9320.9261.6986.28
2017-12-276.4820.939-0.9171.2236.28
2017-12-286.4520.949-0.4631.8526.28
2017-12-296.5220.9561.0851.3956.29
2018-01-026.5620.9660.6131.8406.29
2018-01-036.7420.9862.7443.5066.30
2018-01-046.7220.996-0.2971.7806.30
2018-01-056.8621.0142.0833.1256.30
2018-01-086.7921.020-1.0201.0206.31
2018-01-096.7721.027-0.2951.3256.31
2018-01-106.6621.040-1.6252.3636.31
2018-01-116.7921.0621.9523.9046.32
2018-01-126.7521.069-0.5891.1786.32
2018-01-156.521.091-3.7044.1486.33
2018-01-166.5421.0990.6151.3856.33
2018-01-176.5421.1140.0002.7526.33
2018-01-186.6321.1251.3761.9886.34
2018-01-196.5821.136-0.7541.9616.34
2018-01-226.6921.1571.6723.7996.35
2018-01-236.7721.1771.1963.5876.35
2018-01-246.8621.1921.3292.6596.36
2018-01-256.7521.204-1.6032.0416.36
2018-01-266.7321.209-0.2961.0376.36
2018-01-296.5921.226-2.0802.9726.37
2018-01-307.2521.22610.0150.0006.37
2018-01-317.5321.2863.8629.5176.39
2018-02-016.7821.316-9.9605.4456.39
2018-02-026.2121.341-8.4074.7206.40
2018-02-055.9821.355-3.7042.8996.41
2018-02-065.5621.387-7.0236.8566.42
2018-02-075.6521.4171.6196.2956.42
2018-02-085.8321.4523.1867.2576.44
2018-02-095.6721.466-2.7443.0876.44
2018-02-125.8121.4872.4694.2336.45
2018-02-135.7521.499-1.0332.5826.45
2018-02-145.7621.5070.1741.5656.45
2018-02-225.8321.5141.2151.5636.45
2018-02-235.8321.5210.0001.3726.46
2018-02-265.9821.5362.5733.0876.46
2018-02-276.0121.5480.5022.3416.46
2018-02-285.9821.559-0.4992.1636.47
2018-03-016.1421.6072.6769.3656.48
2018-03-026.2521.6371.7925.7006.49
2018-03-056.2621.6510.1602.7206.50
2018-03-066.3521.6721.4383.9946.50
2018-03-076.1621.686-2.9922.6776.51
2018-03-086.1821.6910.3251.1366.51
2018-03-096.3121.7062.1042.7516.51
2018-03-126.5721.7404.1206.1816.52
2018-03-136.4421.754-1.9792.7406.53
2018-03-146.3221.765-1.8632.0196.53
2018-03-156.2221.778-1.5822.5326.53
2018-03-166.2921.8041.1254.8236.54
2018-03-196.3321.8180.6362.7036.55
2018-03-206.3121.833-0.3162.8446.55
2018-03-216.4421.8682.0606.6566.56
2018-03-226.6921.9133.8828.0756.57
2018-03-236.2121.951-7.1757.3246.59
2018-03-266.1821.985-0.4836.6026.60
2018-03-276.3922.0073.3984.0456.60
2018-03-286.2722.020-1.8782.5046.61
2018-03-296.3122.0300.6381.9146.61
2018-03-306.3922.0381.2681.4266.61
2018-04-026.4422.0690.7825.7906.62
2018-04-036.2322.078-3.2611.7086.62
2018-04-046.1822.091-0.8032.5686.63
2018-04-096.0822.104-1.4592.5936.63
2018-04-106.0722.119-0.1642.9616.64
2018-04-116.1922.1311.9772.3066.64
2018-04-126.1822.154-0.1624.5236.65
2018-04-136.0722.168-1.7802.7516.65
2018-04-166.0622.180-0.1652.3066.65
2018-04-175.9122.196-2.4753.3006.66
2018-04-185.9622.2120.8463.2156.66
2018-04-195.9822.2200.3361.6786.67
2018-04-205.6122.246-6.1875.5186.67
2018-04-235.5522.258-1.0702.6746.68
2018-04-245.6622.2711.9822.7036.68
2018-04-255.722.2800.7071.9436.68
2018-04-265.5722.294-2.2812.9826.69
2018-04-275.5922.3040.3592.1546.69
2018-05-025.5222.317-1.2522.6836.69
2018-05-035.5622.3280.7252.5366.70
2018-05-045.5622.3330.0001.0796.70
2018-05-075.7222.3512.8783.7776.71
2018-05-085.722.360-0.3501.7486.71
2018-05-095.7122.3690.1751.9306.71
2018-05-105.7922.3791.4012.1026.71
2018-05-115.6322.393-2.7632.9366.72
2018-05-145.5822.405-0.8882.6646.72
2018-05-155.6922.4221.9713.5846.73
2018-05-165.7222.4410.5274.0426.73
2018-05-175.6722.451-0.8741.9236.74
2018-05-185.7122.4600.7051.9406.74
2018-05-215.7422.4660.5251.2266.74
2018-05-225.8222.4821.3943.3106.74
2018-05-235.7422.490-1.3751.7186.75
2018-05-245.7722.5320.5238.7116.76
2018-05-255.5822.545-3.2932.9466.76
2018-05-285.5122.557-1.2542.5096.77
2018-05-295.5222.5620.1811.0896.77
2018-05-305.1822.587-6.1595.7976.78
2018-05-315.3822.6063.8614.2476.78
2018-06-015.2522.620-2.4163.1606.79
2018-06-045.2622.6250.1901.1436.79
2018-06-055.3322.6341.3312.0916.79
2018-06-065.2822.642-0.9381.8766.79
2018-06-075.2122.651-1.3261.8946.80
2018-06-085.0822.666-2.4953.6476.80
2018-06-115.0122.673-1.3781.5756.80
2018-06-125.0622.6820.9982.1966.80
2018-06-134.8822.696-3.5573.5576.81
2018-06-144.8422.704-0.8201.8446.81
2018-06-154.6922.721-3.0994.3396.82
2018-06-194.2222.752-10.0218.7426.83
2018-06-204.2522.7670.7114.5026.83
2018-06-214.1222.783-3.0594.4716.83
2018-06-224.1922.7951.6993.3986.84
2018-06-254.1722.803-0.4772.3876.84
2018-06-264.2422.8191.6794.5566.85
2018-06-274.322.8531.4159.4346.86
2018-06-284.1222.870-4.1864.8846.86
2018-06-294.2622.8833.3983.6416.86
2018-07-024.1922.897-1.6434.2256.87
2018-07-034.2722.9081.9092.8646.87
2018-07-044.1822.917-2.1082.8106.88
2018-07-054.0522.933-3.1104.5456.88
2018-07-064.1122.9471.4814.1986.88
2018-07-094.1622.9541.2171.9466.89
2018-07-104.1922.9610.7211.9236.89
2018-07-114.0522.973-3.3413.5806.89
2018-07-124.1322.9831.9752.9636.89
2018-07-134.2323.0112.4217.9906.90
2018-07-164.1423.019-2.1282.3646.91
2018-07-174.1723.0240.7251.4496.91
2018-07-184.1823.0380.2404.0776.91
2018-07-194.1123.046-1.6752.1536.91
2018-07-204.1623.0531.2172.1906.92
2018-07-234.2123.0591.2021.6836.92
2018-07-244.3123.0732.3753.8006.92
2018-07-254.3323.0780.4641.3926.92
2018-07-264.4723.0993.2335.7746.93
2018-07-274.3523.108-2.6852.4616.93
2018-07-304.2523.117-2.2992.5296.94
2018-07-314.3523.1352.3534.9416.94
2018-08-014.2223.148-2.9893.6786.94
2018-08-024.0823.167-3.3185.4506.95
2018-08-034.0923.1710.2451.2256.95
2018-08-06423.179-0.9902.4756.95
2018-08-074.0823.1872.0002.2506.96
2018-08-084.0923.1960.2452.6966.96
2018-08-094.1523.2061.4672.9346.96
2018-08-104.1723.2110.4821.4466.96
2018-08-134.1523.218-0.4801.9186.97
2018-08-144.2423.2332.1694.3376.97
2018-08-154.1223.248-2.8304.2456.97
2018-08-164.5323.2929.95111.6506.99
2018-08-174.2523.311-6.1815.5196.99
2018-08-204.1623.328-2.1184.9417.00
2018-08-214.1423.335-0.4811.9237.00
2018-08-224.0623.341-1.9321.9327.00
2018-08-234.0723.3460.2461.4787.00
2018-08-244.0523.351-0.4911.2297.01
2018-08-274.123.3571.2351.7287.01
2018-08-284.1123.3620.2441.7077.01
2018-08-294.0723.366-0.9731.2177.01
2018-08-304.0323.375-0.9832.4577.01
2018-08-314.0123.380-0.4961.4897.01
2018-09-034.0123.3860.0001.7467.02
2018-09-044.0523.3910.9981.4967.02
2018-09-053.9923.396-1.4811.7287.02
2018-09-063.9723.401-0.5011.2537.02
2018-09-073.9923.4070.5042.0157.02
2018-09-103.8823.419-2.7573.5097.03
2018-09-113.8823.4240.0001.5467.03
2018-09-123.9223.4301.0312.0627.03
2018-09-133.9223.4380.0002.2967.03
2018-09-143.8823.443-1.0201.5317.03
2018-09-173.7423.456-3.6084.1247.04
2018-09-183.7923.4631.3372.4067.04
2018-09-193.8123.4690.5281.8477.04
2018-09-203.823.473-0.2621.3127.04
2018-09-213.8723.4811.8422.3687.04
2018-09-253.8923.4850.5171.2927.05
2018-09-263.8823.488-0.2571.0287.05
2018-09-273.7823.496-2.5772.5777.05
2018-09-283.823.5000.5291.0587.05
2018-10-083.7823.515-0.5264.7377.05
2018-10-093.7423.533-1.0585.8207.06
2018-10-103.7223.540-0.5352.1397.06
2018-10-113.3523.561-9.9467.5277.07
2018-10-123.2623.579-2.6876.8667.07
2018-10-153.223.588-1.8403.3747.08
2018-10-163.1623.598-1.2503.7507.08
2018-10-173.1923.6030.9491.8997.08
2018-10-183.0523.615-4.3894.7027.08
2018-10-193.123.6291.6395.2467.09
2018-10-223.2623.6485.1617.0977.09
2018-10-233.2423.655-0.6132.4547.10
2018-10-243.2623.6600.6171.8527.10
2018-10-253.2423.671-0.6134.2947.10
2018-10-263.323.6771.8522.1607.10
2018-10-293.2423.686-1.8183.3337.11
2018-10-303.2923.6981.5434.3217.11
2018-10-313.3223.7040.9122.1287.11
2018-11-013.3323.7110.3012.7117.11
2018-11-023.423.7172.1022.1027.12
2018-11-053.4623.7281.7653.8247.12
2018-11-063.5223.7441.7345.2027.12
2018-11-073.4723.750-1.4202.2737.13
2018-11-083.4823.7570.2882.3057.13
2018-11-093.5223.7651.1492.8747.13
2018-11-123.6423.7793.4094.5457.13
2018-11-133.8823.8076.5938.7917.14
2018-11-143.7723.837-2.8359.2787.15
2018-11-153.923.8523.4484.7757.16
2018-11-163.8423.862-1.5383.0777.16
2018-11-193.8723.8760.7814.4277.16
2018-11-203.7623.882-2.8421.8097.16
2018-11-213.9823.9155.8519.8407.17
2018-11-223.923.924-2.0103.0157.18
2018-11-233.7123.944-4.8726.4107.18
2018-11-263.7323.9570.5394.0437.19
2018-11-273.7223.966-0.2682.9497.19
2018-11-283.8223.9862.6886.1837.20
2018-11-293.6524.001-4.4504.9747.20
2018-11-303.6724.0140.5484.3847.20
2018-12-033.824.0253.5423.5427.21
2018-12-043.9424.0403.6844.4747.21
2018-12-053.9824.0661.0157.8687.22
2018-12-063.9224.093-1.5088.2917.23
2018-12-073.8624.110-1.5315.1027.23
2018-12-103.7324.120-3.3683.3687.24
2018-12-113.8124.1282.1452.4137.24
2018-12-123.824.134-0.2622.1007.24
2018-12-133.8524.1441.3162.8957.24
2018-12-143.7224.153-3.3773.1177.25
2018-12-173.7424.1600.5382.1517.25
2018-12-183.7124.170-0.8023.2097.25
2018-12-193.6624.178-1.3482.6957.25
2018-12-203.6124.187-1.3663.0057.26
2018-12-213.5724.194-1.1082.2167.26
2018-12-243.5424.200-0.8402.2417.26
2018-12-253.424.220-3.9557.0627.27
2018-12-263.3524.228-1.4712.6477.27
2018-12-273.2924.240-1.7914.4787.27
2018-12-283.2524.247-1.2162.4327.27
2019-01-023.2224.254-0.9232.7697.28
2019-01-033.2324.2590.3111.8637.28
2019-01-043.3424.2763.4065.8827.28
2019-01-073.4224.2922.3955.6897.29
2019-01-083.4124.296-0.2921.4627.29
2019-01-093.4324.3060.5873.5197.29
2019-01-103.5424.3203.2074.6657.30
2019-01-113.5524.3260.2822.2607.30
2019-01-143.5124.334-1.1272.5357.30
2019-01-153.5424.3380.8551.4257.30
2019-01-163.5624.3420.5651.4127.30
2019-01-173.5124.349-1.4042.2477.30
2019-01-183.524.356-0.2852.5647.31
2019-01-213.5224.3600.5711.4297.31
2019-01-223.524.367-0.5682.2737.31
2019-01-233.5624.3821.7145.1437.31
2019-01-243.5324.391-0.8432.8097.32
2019-01-253.4924.398-1.1332.5507.32
2019-01-283.3924.410-2.8654.2987.32
2019-01-293.3624.425-0.8855.3107.33
2019-01-303.0924.436-8.0364.4647.33
2019-01-313.0824.445-0.3243.2367.33
2019-02-013.1524.4512.2732.2737.34
2019-02-113.2324.4582.5402.5407.34
2019-02-123.3424.4673.4063.4067.34
2019-02-133.424.4761.7963.2937.34
2019-02-143.3924.483-0.2942.3537.34
2019-02-153.4224.4910.8852.6557.35
2019-02-183.5324.4993.2162.9247.35
2019-02-193.5824.5091.4163.1167.35
2019-02-203.6324.5311.3977.5427.36
2019-02-213.5424.542-2.4793.5817.36
2019-02-223.6524.5543.1073.9557.37
2019-02-253.8824.5766.3016.8497.37
2019-02-264.2724.61610.05211.3407.38
2019-02-274.2224.653-1.17110.5397.40
2019-02-284.0424.663-4.2652.8447.40
2019-03-014.0924.6771.2383.9607.40
2019-03-044.0924.6920.0004.6457.41
2019-03-054.224.7092.6894.6457.41
2019-03-064.3824.7274.2865.0007.42
2019-03-074.4224.7470.9135.4797.42
2019-03-084.2924.773-2.9417.2407.43
2019-03-114.4624.7923.9635.1287.44
2019-03-124.5224.8091.3454.4847.44
2019-03-134.324.831-4.8676.1957.45
2019-03-144.224.854-2.3266.5127.46
2019-03-154.2624.8671.4293.8107.46
2019-03-184.5124.8955.8697.2777.47
2019-03-194.3724.909-3.1043.7697.47
2019-03-204.3424.920-0.6863.2047.48
2019-03-214.4224.9351.8433.9177.48
2019-03-224.4624.9500.9054.0727.48
2019-03-254.3824.965-1.7944.2607.49
2019-03-264.2824.984-2.2835.2517.50
2019-03-274.2524.996-0.7013.2717.50
2019-03-284.1725.007-1.8823.2947.50
2019-03-294.2425.0241.6794.7967.51
2019-04-014.425.0383.7743.7747.51
2019-04-024.4225.0470.4552.5007.51
2019-04-034.4625.0550.9052.0367.52
2019-04-044.4425.065-0.4482.9157.52
2019-04-084.3825.080-1.3514.0547.52
2019-04-094.625.1085.0237.3067.53
2019-04-104.7525.1303.2615.6527.54
2019-04-114.6525.158-2.1057.1587.55
2019-04-124.8425.1854.0866.6677.56
2019-04-154.725.209-2.8936.1987.56
2019-04-164.725.2290.0005.1067.57
2019-04-174.7125.2390.2132.3407.57
2019-04-184.7925.2541.6993.8227.58
2019-04-194.7625.267-0.6263.3407.58
2019-04-224.7725.2800.2103.1517.58
2019-04-234.9525.3103.7747.3387.59
2019-04-245.0325.3371.6166.4657.60
2019-04-254.625.368-8.5498.1517.61
2019-04-264.6225.3890.4355.4357.62
2019-04-294.625.408-0.4334.9787.62
2019-04-304.4425.440-3.4788.6967.63
2019-05-064.0425.466-9.0097.6587.64
2019-05-074.3725.4948.1687.6737.65
2019-05-084.2625.516-2.5176.1787.65
2019-05-094.1725.527-2.1133.0527.66
2019-05-104.3325.5503.8376.4757.67
2019-05-134.3125.560-0.4622.7717.67
2019-05-144.2425.569-1.6242.5527.67
2019-05-154.3225.5771.8872.1237.67
2019-05-164.3225.5820.0001.6207.67
2019-05-174.2325.601-2.0835.3247.68
2019-05-204.225.619-0.7095.2017.69
2019-05-214.2325.6270.7142.1437.69
2019-05-224.1625.634-1.6551.8917.69
2019-05-234.125.649-1.4424.5677.69
2019-05-244.1225.6580.4882.4397.70
2019-05-274.225.6691.9423.1557.70
2019-05-284.2325.6780.7142.6197.70
2019-05-294.2325.6830.0001.4187.70
2019-05-304.1725.692-1.4182.6007.71
2019-05-314.2225.6981.1991.6797.71
2019-06-034.3525.7193.0815.9247.72
2019-06-044.1925.730-3.6782.9897.72
2019-06-054.2325.7360.9551.6717.72
2019-06-064.0225.752-4.9654.9657.73
2019-06-104.0625.7570.9951.4937.73
2019-06-114.1825.7722.9564.1877.73
2019-06-124.1725.776-0.2391.1967.73
2019-06-134.1825.7830.2401.9187.73
2019-06-144.1125.793-1.6753.1107.74
2019-06-174.1325.7980.4871.4607.74
2019-06-184.1225.803-0.2421.4537.74
2019-06-194.1625.8080.9711.4567.74
2019-06-204.2525.8192.1633.1257.75
2019-06-214.4925.8465.6477.0597.75
2019-06-244.9425.88710.02210.0227.77
2019-06-254.9525.9270.2029.7177.78
2019-06-264.7925.945-3.2324.4447.78
2019-06-274.7725.961-0.4183.9677.79
2019-06-284.9325.9823.3545.2417.79
2019-07-015.1226.0123.8546.8977.80
2019-07-025.1826.0371.1725.8597.81
2019-07-035.0226.053-3.0893.8617.82
2019-07-044.9826.064-0.7972.5907.82
2019-07-054.9926.0840.2014.8197.83
2019-07-084.7626.101-4.6094.2087.83
2019-07-094.8226.1111.2612.5217.83
2019-07-104.7626.123-1.2453.1127.84
2019-07-114.7626.1370.0003.5717.84
2019-07-124.7726.1460.2102.3117.84
2019-07-154.7126.158-1.2582.9357.85
2019-07-164.7526.1700.8492.9727.85
2019-07-174.7226.179-0.6322.3167.85
2019-07-184.6926.185-0.6361.4837.86
2019-07-194.6926.1910.0001.7067.86
2019-07-224.526.216-4.0516.6107.86
2019-07-234.526.2230.0001.7787.87
2019-07-244.5826.2321.7782.4447.87
2019-07-254.5726.239-0.2181.7477.87
2019-07-264.5326.246-0.8751.9697.87
2019-07-294.5826.2761.1047.7267.88
2019-07-304.626.2850.4372.4027.89
2019-07-314.5226.292-1.7391.9577.89
2019-08-014.4926.300-0.6641.9917.89
2019-08-024.3926.307-2.2272.0047.89
2019-08-054.3926.3150.0002.2787.89
2019-08-064.1626.336-5.2395.9237.90
2019-08-074.1326.343-0.7212.1637.90
2019-08-084.1426.3480.2421.4537.90
2019-08-094.126.357-0.9662.4157.91
2019-08-124.1426.3620.9761.7077.91
2019-08-134.0626.369-1.9321.9327.91
2019-08-144.0826.3730.4931.2327.91
2019-08-154.0526.386-0.7353.9227.92
2019-08-164.126.3961.2352.7167.92
2019-08-194.2126.4062.6832.9277.92
2019-08-204.2226.4230.2384.9887.93
2019-08-214.226.431-0.4742.1337.93
2019-08-224.1626.438-0.9521.9057.93
2019-08-234.1526.443-0.2401.6837.93
2019-08-264.1126.449-0.9641.6877.93
2019-08-274.1826.4561.7031.9467.94
2019-08-284.2126.4610.7181.4357.94
2019-08-294.2226.4660.2381.4257.94
2019-08-304.1526.476-1.6592.8447.94
2019-09-024.2426.4832.1692.1697.95
2019-09-034.3626.4962.8303.5387.95
2019-09-044.3526.502-0.2291.6067.95
2019-09-054.3426.515-0.2303.4487.95
2019-09-064.3426.5210.0001.8437.96
2019-09-094.4526.5302.5352.3047.96
2019-09-104.4726.5370.4491.7987.96
2019-09-114.4926.5490.4473.3567.96
2019-09-124.526.5540.2231.3367.97
2019-09-164.5226.5590.4441.3337.97
2019-09-174.3826.578-3.0975.0887.97
2019-09-184.3826.5840.0001.5987.98
2019-09-194.4426.6001.3704.3387.98
2019-09-204.3526.609-2.0272.4777.98
2019-09-234.2326.621-2.7593.4487.99
2019-09-244.2126.627-0.4731.8917.99
2019-09-254.1226.636-2.1382.6137.99
2019-09-263.9826.650-3.3984.1268.00
2019-09-274.0426.6581.5082.2618.00
2019-09-304.0526.6650.2482.2288.00
2019-10-08426.675-1.2352.9638.00
2019-10-094.0126.6830.2502.2508.00
2019-10-104.126.6912.2442.4948.01
2019-10-114.0826.696-0.4881.4638.01
2019-10-144.1626.7031.9611.9618.01
2019-10-154.126.712-1.4422.6448.01
2019-10-164.0726.718-0.7321.7078.02
2019-10-174.1126.7260.9832.4578.02
2019-10-184.1226.7340.2432.4338.02
2019-10-214.0126.747-2.6703.6418.02
2019-10-224.1626.7593.7413.4918.03
2019-10-234.0726.769-2.1633.1258.03
2019-10-244.0626.774-0.2461.4748.03
2019-10-254.1226.7811.4781.9708.03
2019-10-284.2126.7922.1843.1558.04
2019-10-294.1226.799-2.1381.9008.04
2019-10-304.1926.8211.6996.3118.05
2019-10-314.0326.833-3.8193.8198.05
2019-11-014.0326.8430.0002.9788.05
2019-11-04426.849-0.7441.7378.05
2019-11-053.9926.854-0.2501.5008.06
2019-11-063.9226.862-1.7542.5068.06
2019-11-073.8726.868-1.2761.7868.06
2019-11-083.8726.8750.0002.0678.06
2019-11-113.726.892-4.3935.4268.07
2019-11-123.7226.9010.5412.9738.07
2019-11-133.7226.9060.0001.6138.07
2019-11-143.7326.9100.2691.3448.07
2019-11-153.6326.922-2.6814.0218.08
2019-11-183.6526.9280.5511.9288.08
2019-11-193.7826.9523.5627.6718.09
2019-11-203.7626.963-0.5293.4398.09
2019-11-213.7426.969-0.5321.8628.09
2019-11-223.6726.977-1.8722.6748.09
2019-11-253.7726.9892.7253.8158.10
2019-11-263.7326.995-1.0611.8578.10
2019-11-273.7427.0060.2683.4858.10
2019-11-283.6827.013-1.6042.4068.10
2019-11-293.6627.018-0.5431.6308.11
2019-12-023.6227.025-1.0932.4598.11
2019-12-033.7427.0473.3156.9068.11
2019-12-043.8127.0601.8724.0118.12
2019-12-053.8727.0711.5753.6758.12
2019-12-063.8627.077-0.2581.8098.12
2019-12-093.8727.0860.2592.8508.13
2019-12-103.8827.1040.2585.4268.13
2019-12-113.8327.109-1.2891.5468.13
2019-12-123.7727.115-1.5671.8288.13
2019-12-133.827.1190.7961.3268.14
2019-12-163.8627.1251.5791.8428.14
2019-12-173.9127.1321.2952.0738.14
2019-12-183.9127.1360.0001.2798.14
2019-12-193.9427.1440.7672.5588.14
2019-12-203.9927.1551.2693.2998.15
2019-12-233.8727.167-3.0083.7598.15
2019-12-243.9227.1751.2922.3268.15
2019-12-253.9327.1770.2550.7658.15
2019-12-264.0627.1893.3083.5628.16
2019-12-274.0627.1960.0001.9708.16
2019-12-304.2627.2164.9265.6658.16
2019-12-314.427.2393.2866.1038.17
2020-01-024.5827.2614.0915.9098.18
2020-01-034.9227.2957.4248.2978.19
2020-01-064.9327.3230.2036.7078.20
2020-01-074.9327.3330.0002.4348.20
2020-01-084.9327.3440.0002.8408.20
2020-01-094.9227.357-0.2033.0438.21
2020-01-104.9227.3650.0002.0338.21
2020-01-134.8527.377-1.4232.8468.21
2020-01-144.7427.393-2.2684.1248.22
2020-01-154.7427.4040.0002.7438.22
2020-01-164.7827.4160.8442.9548.22
2020-01-174.7327.426-1.0462.7208.23
2020-01-204.6727.438-1.2682.9608.23
2020-01-214.6127.448-1.2852.5708.23
2020-01-224.6327.4620.4343.6888.24
2020-01-234.727.4831.5125.4008.24
2020-02-034.2327.483-10.0000.0008.24
2020-02-044.127.513-3.0738.7478.25
2020-02-054.227.5322.4395.3668.26
2020-02-064.2427.5420.9522.8578.26
2020-02-074.3227.5571.8874.2458.27
2020-02-104.527.5914.1679.0288.28
2020-02-114.5127.6030.2223.1118.28
2020-02-124.6627.6213.3264.6568.29
2020-02-134.727.6350.8583.6488.29
2020-02-144.7227.6440.4262.3408.29
2020-02-174.827.6561.6952.9668.30
2020-02-184.6827.667-2.5002.9178.30
2020-02-194.6127.677-1.4962.5648.30
2020-02-204.6627.6871.0852.3868.31
2020-02-214.6327.696-0.6442.5758.31
2020-02-244.6527.7140.4324.5368.31
2020-02-254.6127.729-0.8603.8718.32
2020-02-264.6327.7420.4343.4718.32
2020-02-274.9227.7726.2637.1278.33
2020-02-284.8927.807-0.6108.7408.34
2020-03-025.0127.8202.4543.0678.35
2020-03-035.0127.8330.0003.1948.35
2020-03-044.9527.847-1.1983.3938.35
2020-03-055.2627.8876.2639.0918.37
2020-03-065.227.896-1.1412.0918.37
2020-03-095.0327.912-3.2693.6548.37
2020-03-105.0627.9390.5966.5618.38
2020-03-11527.956-1.1863.9538.39
2020-03-124.8927.965-2.2002.2008.39
2020-03-134.7927.985-2.0455.1128.40
2020-03-164.5228.020-5.6379.3958.41
2020-03-174.4528.048-1.5497.5228.41
2020-03-184.4528.0650.0004.4948.42
2020-03-194.5128.0811.3484.2708.42
2020-03-204.9628.1199.9789.0918.44
2020-03-234.9628.1580.0009.4768.45
2020-03-245.0528.1821.8155.6458.45
2020-03-255.128.2080.9906.3378.46
2020-03-265.1228.2340.3925.8828.47
2020-03-275.0528.248-1.3673.5168.47
2020-03-305.1428.2721.7825.5458.48
2020-03-315.4628.3166.2269.7288.49
2020-04-015.4228.359-0.7339.5248.51
2020-04-025.2228.380-3.6904.7978.51
2020-04-035.128.399-2.2994.4068.52
2020-04-075.4428.4336.6677.4518.53
2020-04-085.428.472-0.7358.6408.54
2020-04-095.9428.48110.0001.8528.54
2020-04-105.9928.5340.84210.6068.56
2020-04-136.5928.61310.01714.3578.58
2020-04-147.2528.67310.01510.0158.60
2020-04-157.3328.7651.10315.0348.63
2020-04-166.6628.803-9.1416.8218.64
2020-04-176.3428.854-4.8059.7608.66
2020-04-206.128.882-3.7855.5218.66
2020-04-215.9928.899-1.8033.2798.67
2020-04-226.1228.9352.1707.0128.68
2020-04-236.1328.9750.1637.8438.69
2020-04-245.8329.005-4.8946.1998.70
2020-04-275.5329.034-5.1466.3468.71
2020-04-285.2629.066-4.8827.4148.72
2020-04-295.0629.088-3.8025.1338.73
2020-04-305.129.0990.7912.5698.73
2020-05-065.1729.1211.3735.0988.74
2020-05-075.2429.1401.3544.2558.74
2020-05-085.2129.152-0.5732.8638.75
2020-05-115.2929.1641.5362.6878.75
2020-05-125.3129.1760.3782.8368.75
2020-05-135.629.2095.4616.9688.76
2020-05-146.0129.2727.32112.6798.78
2020-05-156.4529.3267.3219.9838.80
2020-05-186.2229.367-3.5667.9078.81
2020-05-196.2529.3990.4826.1098.82
2020-05-206.129.425-2.4005.1208.83
2020-05-216.0529.440-0.8202.9518.83
2020-05-225.9529.457-1.6533.4718.84
2020-05-256.229.4904.2026.3878.85
2020-05-266.1629.505-0.6452.9038.85
2020-05-276.329.5272.2734.2218.86
2020-05-286.1229.550-2.8574.4448.86
2020-05-295.9829.573-2.2884.7398.87
2020-06-016.2329.5994.1815.0178.88
2020-06-026.1429.620-1.4454.0138.89
2020-06-036.1529.6300.1631.9548.89
2020-06-046.1629.6480.1633.5778.89
2020-06-056.329.6702.2734.0588.90
2020-06-086.2629.686-0.6353.1758.91
2020-06-096.129.700-2.5562.7168.91
2020-06-106.129.7150.0002.9518.91
2020-06-115.9229.734-2.9513.9348.92
2020-06-12629.7681.3516.7578.93
2020-06-156.2229.7943.6675.0008.94
2020-06-166.1929.803-0.4821.7688.94
2020-06-176.1629.813-0.4851.9398.94
2020-06-186.2229.8250.9742.2738.95
2020-06-196.2529.8360.4822.0908.95
2020-06-226.3429.8541.4403.3608.96
2020-06-236.629.8844.1015.5218.97
2020-06-246.5129.904-1.3643.7888.97
2020-06-296.5229.9240.1543.5338.98
2020-06-306.6829.9412.4543.0678.98
2020-07-016.6329.955-0.7492.5458.99
2020-07-026.6929.9880.9056.0339.00
2020-07-036.9530.0233.8865.9799.01
2020-07-066.9730.0500.2884.6049.01
2020-07-076.830.069-2.4393.4439.02
2020-07-086.930.0991.4715.1479.03
2020-07-096.930.1140.0002.6099.03
2020-07-107.2130.1714.4939.5659.05
新通联 威帝股份 大豪科技 石大胜华 千禾味业 赛福天 天鹅股份 全筑股份 安德利 租股宝