富安娜日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.830000
2016-01-0410.710.087-9.4679.7210.03
2016-01-0510.60.165-1.0278.8700.05
2016-01-0610.80.1921.8873.0190.06
2016-01-079.710.263-10.0938.7960.08
2016-01-089.940.3392.3699.0630.10
2016-01-119.030.407-9.1559.1550.12
2016-01-129.320.4823.2129.6350.14
2016-01-1390.525-3.4335.6870.16
2016-01-149.390.5994.3339.4440.18
2016-01-159.050.638-3.6215.2180.19
2016-01-189.20.6911.6576.8510.21
2016-01-199.50.7293.2614.7830.22
2016-01-209.40.749-1.0532.6320.22
2016-01-219.010.792-4.1495.7450.24
2016-01-229.110.8191.1103.5520.25
2016-01-259.210.8501.0983.9520.25
2016-01-268.310.914-9.7729.3380.27
2016-01-278.170.969-1.6858.0630.29
2016-01-287.891.003-3.4275.1410.30
2016-01-298.41.0786.46410.7730.32
2016-02-018.161.114-2.8575.2380.33
2016-02-028.51.1414.1673.7990.34
2016-02-038.521.1680.2353.8820.35
2016-02-048.741.1882.5822.7000.36
2016-02-058.641.199-1.1441.4870.36
2016-02-158.491.231-1.7364.5140.37
2016-02-168.851.2734.2405.7710.38
2016-02-178.931.2940.9042.8250.39
2016-02-188.761.316-1.9043.0240.39
2016-02-199.111.3623.9956.0500.41
2016-02-229.151.4080.4396.0370.42
2016-02-239.021.433-1.4213.2790.43
2016-02-249.121.4531.1092.6610.44
2016-02-258.231.525-9.75910.4170.46
2016-02-268.261.5600.3655.1030.47
2016-02-297.711.611-6.6597.9900.48
2016-03-017.931.6392.8534.2800.49
2016-03-028.561.7017.9458.5750.51
2016-03-038.691.7461.5196.3080.52
2016-03-048.351.787-3.9135.8690.54
2016-03-078.721.8284.4315.6290.55
2016-03-088.681.861-0.4594.5870.56
2016-03-098.451.883-2.6503.1110.56
2016-03-108.221.912-2.7224.2600.57
2016-03-118.21.925-0.2431.8250.58
2016-03-148.461.9513.1713.6590.59
2016-03-158.361.968-1.1822.4820.59
2016-03-168.261.987-1.1962.7510.60
2016-03-178.572.0193.7534.4790.61
2016-03-188.862.0453.3843.6170.61
2016-03-219.112.0692.8223.0470.62
2016-03-2292.092-1.2073.0740.63
2016-03-239.012.1020.1111.3330.63
2016-03-248.82.117-2.3312.1090.64
2016-03-258.92.1311.1361.8180.64
2016-03-288.842.150-0.6742.6970.65
2016-03-298.712.169-1.4712.4890.65
2016-03-308.962.1932.8703.2150.66
2016-03-318.92.207-0.6701.8970.66
2016-04-018.822.227-0.8992.8090.67
2016-04-059.052.2602.6084.3080.68
2016-04-069.182.2781.4362.3200.68
2016-04-078.912.301-2.9413.1590.69
2016-04-088.852.313-0.6731.5710.69
2016-04-119.092.3342.7122.8250.70
2016-04-128.982.350-1.2102.0900.70
2016-04-139.142.3671.7822.3390.71
2016-04-149.152.3860.1092.4070.72
2016-04-159.082.398-0.7651.6390.72
2016-04-188.882.415-2.2032.3130.72
2016-04-198.892.4260.1131.4640.73
2016-04-208.332.490-6.2999.2240.75
2016-04-218.232.514-1.2003.4810.75
2016-04-228.342.5321.3372.5520.76
2016-04-258.252.549-1.0792.5180.76
2016-04-268.462.5712.5453.1520.77
2016-04-278.292.583-2.0091.6550.77
2016-04-288.262.597-0.3622.0510.78
2016-04-298.252.612-0.1212.1790.78
2016-05-038.472.6342.6673.1520.79
2016-05-048.442.645-0.3541.5350.79
2016-05-058.472.6550.3551.4220.80
2016-05-068.212.686-3.0704.4860.81
2016-05-097.922.707-3.5323.2890.81
2016-05-107.92.718-0.2531.6410.82
2016-05-117.872.729-0.3801.6460.82
2016-05-127.982.7611.3984.8280.83
2016-05-1382.7740.2512.0050.83
2016-05-168.072.7890.8752.1250.84
2016-05-178.012.808-0.7432.8500.84
2016-05-187.72.836-3.8704.3700.85
2016-05-197.72.8460.0001.5580.85
2016-05-207.742.8570.5191.6880.86
2016-05-237.782.8660.5171.4210.86
2016-05-247.72.876-1.0281.5420.86
2016-05-257.742.8830.5191.1690.86
2016-05-267.732.897-0.1292.1960.87
2016-05-277.762.9070.3881.4230.87
2016-05-307.712.914-0.6441.1600.87
2016-05-317.982.9433.5024.4100.88
2016-06-018.012.9500.3761.0030.89
2016-06-028.052.9570.4990.9990.89
2016-06-038.072.9670.2481.4910.89
2016-06-068.182.9821.3632.2300.89
2016-06-078.22.9930.2441.5890.90
2016-06-088.143.007-0.7322.0730.90
2016-06-137.843.027-3.6863.0710.91
2016-06-147.823.034-0.2551.0200.91
2016-06-158.143.0704.0925.3710.92
2016-06-1683.082-1.7201.8430.92
2016-06-178.063.0940.7501.7500.93
2016-06-208.083.1050.2481.6130.93
2016-06-218.253.1252.1042.9700.94
2016-06-228.63.1674.2425.8180.95
2016-06-238.433.195-1.9773.9530.96
2016-06-248.293.230-1.6615.1010.97
2016-06-278.383.2491.0862.7740.97
2016-06-288.453.2640.8352.0290.98
2016-06-298.413.276-0.4731.7750.98
2016-06-308.413.2850.0001.1890.99
2016-07-018.363.295-0.5951.5460.99
2016-07-048.543.3182.1533.2301.00
2016-07-058.533.325-0.1170.9371.00
2016-07-068.63.3400.8212.1101.00
2016-07-078.793.3662.2093.4881.01
2016-07-088.73.380-1.0242.0481.01
2016-07-119.183.4255.5175.8621.03
2016-07-129.543.4763.9226.3181.04
2016-07-139.53.506-0.4193.8781.05
2016-07-149.373.524-1.3682.2111.06
2016-07-159.193.541-1.9212.2411.06
2016-07-189.843.6297.07310.7731.09
2016-07-1910.043.6822.0336.3011.10
2016-07-209.783.709-2.5903.3861.11
2016-07-219.693.737-0.9203.4761.12
2016-07-229.563.772-1.3424.3341.13
2016-07-259.693.8021.3603.6611.14
2016-07-269.623.819-0.7222.1671.15
2016-07-278.983.873-6.6537.1731.16
2016-07-289.113.9011.4483.7861.17
2016-07-299.143.9220.3292.7441.18
2016-08-018.823.961-3.5015.2521.19
2016-08-028.973.9791.7012.4941.19
2016-08-038.943.989-0.3341.2261.20
2016-08-0493.9990.6711.3421.20
2016-08-0594.0070.0001.1111.20
2016-08-089.154.0281.6672.7781.21
2016-08-099.164.0380.1091.3111.21
2016-08-109.024.052-1.5281.8561.22
2016-08-118.844.069-1.9962.3281.22
2016-08-128.944.0821.1311.6971.22
2016-08-159.184.1042.6852.9081.23
2016-08-169.184.1190.0001.9611.24
2016-08-179.184.1280.0001.0891.24
2016-08-189.144.137-0.4361.1981.24
2016-08-199.074.148-0.7661.5321.24
2016-08-229.264.1902.0955.4021.26
2016-08-239.094.210-1.8362.7001.26
2016-08-249.124.2250.3301.8701.27
2016-08-2594.238-1.3161.7541.27
2016-08-269.054.2540.5562.2221.28
2016-08-299.164.2761.2152.7621.28
2016-08-309.14.288-0.6551.6381.29
2016-08-319.14.2990.0001.4291.29
2016-09-018.994.314-1.2091.9781.29
2016-09-029.024.3270.3341.7801.30
2016-09-058.994.334-0.3330.8871.30
2016-09-069.114.3491.3352.0021.30
2016-09-079.044.360-0.7681.4271.31
2016-09-089.084.3660.4420.8851.31
2016-09-099.074.374-0.1100.9911.31
2016-09-128.664.408-4.5204.7411.32
2016-09-138.714.4150.5770.9241.32
2016-09-148.684.426-0.3441.6071.33
2016-09-198.774.4361.0371.3821.33
2016-09-208.724.447-0.5701.4821.33
2016-09-218.784.4610.6881.9501.34
2016-09-228.794.4720.1141.4811.34
2016-09-238.724.483-0.7961.4791.34
2016-09-268.484.507-2.7523.4401.35
2016-09-278.634.5241.7692.3581.36
2016-09-288.654.5350.2321.5061.36
2016-09-298.624.544-0.3471.2721.36
2016-09-308.644.5490.2320.5801.36
2016-10-108.814.5631.9681.9681.37
2016-10-118.814.5740.0001.4761.37
2016-10-128.994.6002.0433.5191.38
2016-10-139.114.6271.3353.5601.39
2016-10-149.014.644-1.0982.1951.39
2016-10-178.94.667-1.2213.1081.40
2016-10-1894.6841.1242.3601.41
2016-10-199.064.6920.6671.0001.41
2016-10-209.174.7051.2141.6561.41
2016-10-2194.728-1.8543.0531.42
2016-10-249.114.7441.2222.2221.42
2016-10-259.134.7490.2200.6591.42
2016-10-269.064.768-0.7672.4101.43
2016-10-279.024.775-0.4420.9931.43
2016-10-288.984.783-0.4430.9981.43
2016-10-318.824.799-1.7822.2271.44
2016-11-018.94.8100.9071.4741.44
2016-11-028.814.821-1.0111.4611.45
2016-11-0394.8432.1572.9511.45
2016-11-048.874.857-1.4441.8891.46
2016-11-078.884.8670.1131.4661.46
2016-11-088.974.8731.0140.6761.46
2016-11-098.894.885-0.8921.6721.47
2016-11-109.024.8991.4621.9121.47
2016-11-119.064.9080.4431.1091.47
2016-11-149.224.9301.7662.8701.48
2016-11-159.24.947-0.2172.2781.48
2016-11-169.134.958-0.7611.4131.49
2016-11-179.154.9650.2190.9861.49
2016-11-189.084.973-0.7650.9841.49
2016-11-219.14.9820.2201.2111.49
2016-11-229.24.9921.0991.3191.50
2016-11-239.185.005-0.2171.6301.50
2016-11-249.275.0220.9802.2881.51
2016-11-259.235.044-0.4312.8051.51
2016-11-289.185.055-0.5421.4081.52
2016-11-299.15.064-0.8711.1981.52
2016-11-309.075.073-0.3301.2091.52
2016-12-019.25.0861.4331.7641.53
2016-12-029.135.100-0.7611.7391.53
2016-12-059.115.117-0.2192.3001.54
2016-12-069.555.1614.8305.4881.55
2016-12-079.565.1830.1052.8271.55
2016-12-089.55.198-0.6281.8831.56
2016-12-099.385.216-1.2632.2111.56
2016-12-128.895.267-5.2246.9301.58
2016-12-138.735.288-1.8002.9251.59
2016-12-148.675.305-0.6872.2911.59
2016-12-158.825.3281.7303.1141.60
2016-12-168.845.3450.2272.3811.60
2016-12-198.765.355-0.9051.3571.61
2016-12-208.755.364-0.1141.2561.61
2016-12-218.945.3832.1712.5141.61
2016-12-228.925.395-0.2241.5661.62
2016-12-238.775.408-1.6821.7941.62
2016-12-268.85.4240.3422.1661.63
2016-12-278.715.433-1.0231.3641.63
2016-12-288.755.4410.4591.0331.63
2016-12-298.675.448-0.9141.0291.63
2016-12-308.75.4550.3460.9231.64
2017-01-038.775.4640.8051.2641.64
2017-01-048.845.4730.7981.1401.64
2017-01-058.95.4840.6791.4711.65
2017-01-068.895.494-0.1121.4611.65
2017-01-098.955.5110.6752.2501.65
2017-01-109.045.5261.0061.8991.66
2017-01-118.915.541-1.4382.1021.66
2017-01-128.895.550-0.2241.2351.67
2017-01-138.825.565-0.7872.0251.67
2017-01-168.465.612-4.0826.6891.68
2017-01-178.615.6321.7732.7191.69
2017-01-188.55.649-1.2782.4391.69
2017-01-198.415.658-1.0591.2941.70
2017-01-208.525.6731.3082.1401.70
2017-01-238.615.6861.0561.7611.71
2017-01-248.585.695-0.3481.2781.71
2017-01-258.635.7080.5831.7481.71
2017-01-268.765.7231.5062.0861.72
2017-02-038.75.732-0.6851.2561.72
2017-02-068.75.7390.0000.9201.72
2017-02-078.825.7541.3792.0691.73
2017-02-088.865.7720.4542.3811.73
2017-02-098.875.7810.1131.2421.73
2017-02-108.85.789-0.7891.1271.74
2017-02-138.815.8010.1141.5911.74
2017-02-148.945.8181.4762.3841.75
2017-02-158.855.828-1.0071.3421.75
2017-02-168.825.835-0.3390.9041.75
2017-02-178.745.847-0.9071.7011.75
2017-02-208.855.8601.2591.7161.76
2017-02-2195.8771.6952.2601.76
2017-02-228.955.888-0.5561.4441.77
2017-02-238.955.9000.0001.6761.77
2017-02-249.085.9201.4532.5701.78
2017-02-279.015.930-0.7711.3221.78
2017-02-289.145.9571.4433.6631.79
2017-03-019.245.9751.0942.2981.79
2017-03-029.155.984-0.9741.1901.80
2017-03-039.155.9970.0001.6391.80
2017-03-069.266.0161.2022.5141.80
2017-03-079.266.0250.0001.1881.81
2017-03-089.186.034-0.8641.1881.81
2017-03-099.166.045-0.2181.4161.81
2017-03-109.456.0833.1664.8031.82
2017-03-139.456.0980.0001.9051.83
2017-03-149.386.106-0.7411.0581.83
2017-03-159.336.119-0.5331.5991.84
2017-03-169.346.1260.1070.9651.84
2017-03-179.36.141-0.4281.9271.84
2017-03-209.626.1743.4414.0861.85
2017-03-219.926.2113.1194.4701.86
2017-03-229.96.237-0.2023.2261.87
2017-03-239.966.2630.6063.0301.88
2017-03-249.886.276-0.8031.6061.88
2017-03-279.926.3030.4053.2391.89
2017-03-289.746.326-1.8152.8231.90
2017-03-299.676.350-0.7193.0801.91
2017-03-309.526.369-1.5512.3781.91
2017-03-319.56.392-0.2102.8361.92
2017-04-059.666.4171.6843.1581.93
2017-04-069.686.4330.2071.9671.93
2017-04-079.826.4571.4462.9961.94
2017-04-109.56.491-3.2594.1751.95
2017-04-119.536.5110.3162.5261.95
2017-04-129.36.534-2.4133.0431.96
2017-04-139.426.5541.2902.5811.97
2017-04-149.466.5800.4253.1851.97
2017-04-179.366.597-1.0572.2201.98
2017-04-189.376.6150.1072.3501.98
2017-04-199.26.641-1.8143.3081.99
2017-04-209.336.6661.4133.2612.00
2017-04-219.356.6790.2141.7152.00
2017-04-249.316.722-0.4285.4552.02
2017-04-259.496.7501.9333.5452.02
2017-04-269.546.7750.5273.1612.03
2017-04-279.576.8050.3143.7742.04
2017-04-289.686.8241.1492.4032.05
2017-05-029.546.847-1.4462.8932.05
2017-05-039.276.873-2.8303.3542.06
2017-05-049.216.888-0.6471.9422.07
2017-05-059.236.9110.2172.9322.07
2017-05-088.916.935-3.4673.2502.08
2017-05-098.726.961-2.1323.5912.09
2017-05-108.516.989-2.4083.8992.10
2017-05-118.57.014-0.1183.6432.10
2017-05-128.57.0240.0001.4122.11
2017-05-158.577.0380.8241.8822.11
2017-05-168.697.0651.4003.7342.12
2017-05-178.667.077-0.3451.7262.12
2017-05-188.527.095-1.6172.5402.13
2017-05-198.527.1020.0000.9392.13
2017-05-228.487.119-0.4692.4652.14
2017-05-238.227.141-3.0663.1842.14
2017-05-248.347.1631.4603.1632.15
2017-05-258.397.1820.6002.7582.15
2017-05-268.377.188-0.2380.8342.16
2017-05-318.377.2020.0001.9122.16
2017-06-018.227.220-1.7922.6282.17
2017-06-028.157.237-0.8522.5552.17
2017-06-058.237.2480.9821.5952.17
2017-06-068.297.2590.7291.5802.18
2017-06-078.447.2771.8092.6542.18
2017-06-088.427.288-0.2371.5402.19
2017-06-098.487.2980.7131.4252.19
2017-06-128.547.3140.7082.2412.19
2017-06-138.547.3230.0001.2882.20
2017-06-148.447.335-1.1711.6392.20
2017-06-158.667.3562.6072.9622.21
2017-06-168.67.365-0.6931.2702.21
2017-06-198.547.377-0.6981.6282.21
2017-06-208.567.3880.2341.5222.22
2017-06-218.517.397-0.5841.2852.22
2017-06-228.417.407-1.1751.4102.22
2017-06-238.357.419-0.7131.7842.23
2017-06-268.467.4301.3171.5572.23
2017-06-278.447.436-0.2360.8272.23
2017-06-288.397.444-0.5921.0662.23
2017-06-298.327.453-0.8341.3112.24
2017-06-308.317.464-0.1201.6832.24
2017-07-038.477.4851.9252.8882.25
2017-07-048.487.4950.1181.4172.25
2017-07-058.497.5040.1181.2972.25
2017-07-068.547.5110.5891.0602.25
2017-07-078.537.517-0.1170.8202.26
2017-07-108.397.528-1.6411.5242.26
2017-07-118.37.536-1.0731.1922.26
2017-07-128.37.5460.0001.4462.26
2017-07-138.297.551-0.1200.7232.27
2017-07-148.287.564-0.1211.9302.27
2017-07-178.027.590-3.1403.7442.28
2017-07-188.077.6010.6231.7462.28
2017-07-198.117.6100.4961.3632.28
2017-07-208.37.6332.3433.3292.29
2017-07-218.257.643-0.6021.3252.29
2017-07-248.237.653-0.2421.4552.30
2017-07-258.167.663-0.8511.5802.30
2017-07-268.147.675-0.2451.7162.30
2017-07-278.237.6921.1062.4572.31
2017-07-288.187.706-0.6082.0662.31
2017-07-318.237.7220.6112.3232.32
2017-08-018.237.7290.0001.0942.32
2017-08-028.117.742-1.4581.8232.32
2017-08-038.187.7590.8632.5892.33
2017-08-048.147.768-0.4891.2222.33
2017-08-078.127.777-0.2461.3512.33
2017-08-088.077.787-0.6161.6012.34
2017-08-098.147.8050.8672.6022.34
2017-08-108.047.814-1.2291.3512.34
2017-08-117.957.822-1.1191.1192.35
2017-08-148.057.8331.2581.7612.35
2017-08-158.037.839-0.2480.8702.35
2017-08-168.357.8733.9854.8572.36
2017-08-178.317.885-0.4791.7962.37
2017-08-188.57.9062.2862.8882.37
2017-08-218.547.9200.4712.0002.38
2017-08-228.587.9330.4681.7562.38
2017-08-238.597.9500.1172.4482.39
2017-08-248.417.967-2.0952.3282.39
2017-08-258.447.9770.3571.4272.39
2017-08-288.497.9950.5922.6072.40
2017-08-298.578.0080.9421.7672.40
2017-08-308.438.022-1.6342.1002.41
2017-08-318.548.0381.3052.2542.41
2017-09-018.498.050-0.5851.6392.42
2017-09-048.568.0630.8241.8852.42
2017-09-058.68.0890.4673.6212.43
2017-09-068.88.1142.3263.3722.43
2017-09-078.78.123-1.1361.2502.44
2017-09-088.538.140-1.9542.4142.44
2017-09-118.528.151-0.1171.5242.45
2017-09-128.438.167-1.0562.2302.45
2017-09-138.468.1740.3561.0682.45
2017-09-148.448.184-0.2361.4182.46
2017-09-158.488.1960.4741.6592.46
2017-09-188.478.209-0.1181.7692.46
2017-09-198.398.215-0.9450.9452.46
2017-09-208.528.2271.5491.6692.47
2017-09-218.598.2460.8222.7002.47
2017-09-228.818.2742.5613.7252.48
2017-09-258.88.284-0.1141.3622.49
2017-09-268.758.299-0.5682.0452.49
2017-09-278.738.308-0.2291.2572.49
2017-09-288.818.3180.9161.3752.50
2017-09-299.198.3524.3134.4272.51
2017-10-099.258.3720.6532.6122.51
2017-10-109.268.3910.1082.4862.52
2017-10-119.48.4251.5124.3202.53
2017-10-129.528.4471.2772.7662.53
2017-10-139.558.4600.3151.6812.54
2017-10-169.138.499-4.3985.1312.55
2017-10-179.238.5191.0952.5192.56
2017-10-189.28.529-0.3251.4082.56
2017-10-199.18.545-1.0872.0652.56
2017-10-209.478.5854.0665.0552.58
2017-10-239.478.6030.0002.3232.58
2017-10-249.378.622-1.0562.4292.59
2017-10-259.558.6461.9212.9882.59
2017-10-269.558.6640.0002.1992.60
2017-10-279.498.690-0.6283.3512.61
2017-10-309.578.7220.8434.0042.62
2017-10-3110.058.7745.0166.1652.63
2017-11-0110.058.7910.0002.0902.64
2017-11-0210.48.8473.4836.4682.65
2017-11-0310.428.8760.1923.3652.66
2017-11-0610.548.9051.1523.2632.67
2017-11-0710.898.9473.3214.6492.68
2017-11-0810.938.9720.3672.6632.69
2017-11-0910.589.013-3.2024.6662.70
2017-11-1010.459.036-1.2292.6472.71
2017-11-1310.659.0751.9144.4022.72
2017-11-1410.439.117-2.0664.8832.74
2017-11-1510.159.143-2.6853.0682.74
2017-11-1610.29.1630.4932.3652.75
2017-11-179.959.220-2.4516.8632.77
2017-11-2010.119.2631.6085.0252.78
2017-11-2110.379.2992.5724.2532.79
2017-11-2210.49.3290.2893.4722.80
2017-11-239.79.385-6.7316.9232.82
2017-11-249.419.432-2.9905.9792.83
2017-11-279.489.4780.7445.7392.84
2017-11-289.829.5123.5864.2192.85
2017-11-299.729.538-1.0183.2592.86
2017-11-309.699.562-0.3092.8812.87
2017-12-019.469.589-2.3743.5092.88
2017-12-049.159.627-3.2774.9682.89
2017-12-058.899.653-2.8423.4972.90
2017-12-068.929.6810.3373.7122.90
2017-12-079.019.7081.0093.5872.91
2017-12-089.329.7463.4414.9942.92
2017-12-119.429.7661.0732.4682.93
2017-12-129.229.785-2.1232.4422.94
2017-12-139.199.799-0.3251.8442.94
2017-12-149.379.8191.9592.6122.95
2017-12-159.29.843-1.8143.0952.95
2017-12-189.299.8670.9783.1522.96
2017-12-199.49.8811.1841.7222.96
2017-12-209.539.9051.3833.0852.97
2017-12-219.919.9653.9877.2402.99
2017-12-22109.9890.9082.9263.00
2017-12-2510.1410.0471.4006.8003.01
2017-12-2610.0610.078-0.7893.7483.02
2017-12-2710.0210.112-0.3983.9763.03
2017-12-2810.2810.1472.5954.0923.04
2017-12-2910.4510.1821.6544.0863.05
2018-01-0210.4510.2070.0002.8713.06
2018-01-0310.2910.232-1.5312.8713.07
2018-01-0410.2610.249-0.2922.0413.07
2018-01-0510.4710.2812.0473.6063.08
2018-01-0810.2310.308-2.2923.2473.09
2018-01-0910.1610.340-0.6843.7153.10
2018-01-101010.363-1.5752.7563.11
2018-01-119.8210.390-1.8003.3003.12
2018-01-129.8510.4100.3052.4443.12
2018-01-151010.4281.5232.2343.13
2018-01-169.7410.469-2.6005.0003.14
2018-01-179.8510.5111.1295.1333.15
2018-01-189.9910.5361.4212.9443.16
2018-01-199.8210.568-1.7023.9043.17
2018-01-2210.0210.6102.0375.0923.18
2018-01-2310.2510.6432.2953.8923.19
2018-01-2410.3910.6651.3662.5373.20
2018-01-2510.3410.696-0.4813.5613.21
2018-01-2610.4610.7191.1612.6113.22
2018-01-2910.5610.7460.9563.0593.22
2018-01-3010.3610.778-1.8943.6933.23
2018-01-3111.0210.8436.3717.1433.25
2018-02-0110.8710.893-1.3615.5353.27
2018-02-0210.610.957-2.4847.1763.29
2018-02-0510.9511.0253.3027.4533.31
2018-02-0610.611.066-3.1964.6583.32
2018-02-0710.2811.129-3.0197.3583.34
2018-02-0810.0511.162-2.2373.8913.35
2018-02-099.711.194-3.4833.9803.36
2018-02-129.9411.2292.4744.2273.37
2018-02-1310.1211.2641.8114.2253.38
2018-02-1410.0811.281-0.3951.9763.38
2018-02-2210.311.3212.1834.6633.40
2018-02-2310.411.3470.9713.0103.40
2018-02-2610.4911.3760.8653.2693.41
2018-02-2710.2211.398-2.5742.5743.42
2018-02-2811.0411.4878.0239.6873.45
2018-03-0111.7211.5736.1598.8773.47
2018-03-0211.6611.592-0.5121.8773.48
2018-03-0511.711.6140.3432.3163.48
2018-03-0611.6511.644-0.4273.0773.49
2018-03-0711.4211.669-1.9742.5753.50
2018-03-0811.4311.7000.0883.3273.51
2018-03-0911.8711.7643.8506.4743.53
2018-03-1211.7611.813-0.9274.9713.54
2018-03-1311.5811.846-1.5313.4013.55
2018-03-1411.5411.882-0.3453.8003.56
2018-03-1511.6311.9120.7803.0333.57
2018-03-1611.5211.943-0.9463.2673.58
2018-03-1911.3711.970-1.3022.8653.59
2018-03-2011.6812.0222.7265.2773.61
2018-03-2111.5312.060-1.2844.0243.62
2018-03-2211.2312.097-2.6023.9033.63
2018-03-2310.7212.139-4.5414.7203.64
2018-03-2611.0512.1913.0785.6903.66
2018-03-2710.9512.238-0.9055.1583.67
2018-03-2810.9312.268-0.1833.1963.68
2018-03-2910.9112.292-0.1832.7453.69
2018-03-3011.1912.3312.5664.1253.70
2018-04-0210.3512.409-7.5079.0263.72
2018-04-0310.3312.442-0.1933.8653.73
2018-04-0410.0512.469-2.7113.1953.74
2018-04-099.6312.501-1.7353.9803.75
2018-04-109.8612.5312.3883.6343.76
2018-04-119.912.5430.4061.5213.76
2018-04-1210.0812.5701.8183.2323.77
2018-04-139.9912.588-0.8932.0833.78
2018-04-169.9312.608-0.6012.5033.78
2018-04-1710.0412.6421.1084.0283.79
2018-04-189.912.681-1.3944.6813.80
2018-04-1910.1412.7122.4243.7373.81
2018-04-209.9112.749-2.2684.4383.82
2018-04-239.7512.783-1.6154.1373.83
2018-04-249.9212.8181.7444.3083.85
2018-04-259.9312.8410.1012.7223.85
2018-04-269.6312.870-3.0213.6253.86
2018-04-279.6612.8870.3122.1813.87
2018-05-029.6712.9070.1042.3813.87
2018-05-0310.0512.9543.9305.6883.89
2018-05-0410.3212.9892.6874.0803.90
2018-05-0710.4813.0111.5502.5193.90
2018-05-0810.6513.0431.6223.6263.91
2018-05-0910.7513.0690.9392.8173.92
2018-05-1010.813.0960.4653.0703.93
2018-05-1110.713.128-0.9263.6113.94
2018-05-1410.9313.1682.1504.2993.95
2018-05-1510.8613.197-0.6403.2943.96
2018-05-1611.2613.2533.6835.8933.98
2018-05-1711.0313.313-2.0436.5723.99
2018-05-1811.1113.3550.7254.5334.01
2018-05-2111.3813.3922.4303.8704.02
2018-05-2211.4513.4140.6152.3734.02
2018-05-2311.413.453-0.4374.0174.04
2018-05-2411.1213.473-2.4562.1934.04
2018-05-2511.2313.4960.9892.4284.05
2018-05-2811.8813.5815.7888.6384.07
2018-05-2911.9313.6310.4214.9664.09
2018-05-3012.1813.7182.0968.6344.12
2018-05-3112.5513.7833.0386.1584.13
2018-06-0112.2513.819-2.3903.5864.15
2018-06-0412.2613.8680.0824.7354.16
2018-06-0512.4513.9061.5503.7524.17
2018-06-0612.4513.9310.0002.4104.18
2018-06-0712.4313.962-0.1612.9724.19
2018-06-0812.2314.008-1.6094.5054.20
2018-06-1112.0614.047-1.3903.8434.21
2018-06-1212.2314.0881.4104.0634.23
2018-06-1311.7914.128-3.5984.0074.24
2018-06-1411.6914.164-0.8483.7324.25
2018-06-1511.514.221-1.6255.9024.27
2018-06-1911.0514.303-3.9138.9574.29
2018-06-2011.4414.3653.5296.5164.31
2018-06-2111.5514.4100.9624.6334.32
2018-06-2211.5514.4450.0003.6364.33
2018-06-2511.6114.4820.5193.8964.34
2018-06-2611.2614.518-3.0153.7904.36
2018-06-2710.5514.607-6.30610.1244.38
2018-06-2810.5114.637-0.3793.4124.39
2018-06-2910.8414.6763.1404.3774.40
2018-07-0210.5514.730-2.6756.0894.42
2018-07-0310.314.777-2.3705.4984.43
2018-07-0410.0714.813-2.2334.2724.44
2018-07-059.6814.863-3.8736.2564.46
2018-07-069.714.9060.2075.2694.47
2018-07-099.9614.9412.6804.2274.48
2018-07-109.9514.960-0.1002.3094.49
2018-07-119.7614.985-1.9103.0154.50
2018-07-121015.0122.4593.2794.50
2018-07-1310.115.0391.0003.2004.51
2018-07-169.9215.062-1.7822.7724.52
2018-07-179.8615.082-0.6052.4194.52
2018-07-189.8515.101-0.1012.3334.53
2018-07-199.6215.129-2.3353.5534.54
2018-07-209.7115.1460.9362.0794.54
2018-07-239.8215.1681.1332.6784.55
2018-07-2410.3115.2224.9906.3144.57
2018-07-2510.215.249-1.0673.1044.57
2018-07-261015.272-1.9612.7454.58
2018-07-271015.2920.0002.4004.59
2018-07-309.8115.310-1.9002.2004.59
2018-07-319.8315.3220.2041.5294.60
2018-08-019.5915.354-2.4423.9674.61
2018-08-028.9815.420-6.3618.8634.63
2018-08-038.8715.439-1.2252.5614.63
2018-08-068.0515.491-6.9367.7464.65
2018-08-078.2315.5132.2363.2304.65
2018-08-088.2515.5350.2433.1594.66
2018-08-098.3415.5681.0914.7274.67
2018-08-108.5315.5982.2784.1974.68
2018-08-138.5815.6240.5863.6344.69
2018-08-148.5115.653-0.8164.0794.70
2018-08-158.2315.687-3.2905.0534.71
2018-08-168.2215.711-0.1223.5244.71
2018-08-178.115.735-1.4603.5284.72
2018-08-207.9615.758-1.7283.4574.73
2018-08-218.2215.7863.2664.0204.74
2018-08-228.0215.808-2.4333.2854.74
2018-08-23815.830-0.2493.3674.75
2018-08-248.0815.8511.0003.1254.76
2018-08-278.315.8732.7233.2184.76
2018-08-288.3515.8870.6021.9284.77
2018-08-298.315.898-0.5991.6774.77
2018-08-308.215.914-1.2052.2894.77
2018-08-318.2315.9400.3663.7804.78
2018-09-038.0915.960-1.7012.9164.79
2018-09-048.2115.9821.4833.2144.79
2018-09-058.0116.002-2.4363.0454.80
2018-09-067.816.025-2.6223.6204.81
2018-09-077.8916.0401.1542.1794.81
2018-09-107.7416.056-1.9012.5354.82
2018-09-117.5116.084-2.9724.3934.83
2018-09-127.4916.094-0.2661.7314.83
2018-09-137.5416.1180.6683.7384.84
2018-09-147.4916.129-0.6631.7244.84
2018-09-177.416.143-1.2022.2704.84
2018-09-187.5616.1642.1623.3784.85
2018-09-197.7516.1922.5134.3654.86
2018-09-207.7516.2050.0001.9354.86
2018-09-218.0216.2333.4844.2584.87
2018-09-257.7816.249-2.9932.4944.87
2018-09-267.8716.2661.1572.5714.88
2018-09-277.816.280-0.8892.1604.88
2018-09-288.0516.3063.2053.8464.89
2018-10-087.7116.331-4.2243.8514.90
2018-10-097.6716.346-0.5192.4644.90
2018-10-107.6616.366-0.1303.1294.91
2018-10-117.2216.397-5.7445.0914.92
2018-10-127.2816.4200.8313.7404.93
2018-10-157.4316.4442.0603.8464.93
2018-10-167.2816.466-2.0193.7694.94
2018-10-177.116.495-2.4734.8084.95
2018-10-186.8316.515-3.8033.5214.95
2018-10-197.0316.5492.9285.8574.96
2018-10-227.5916.5867.9665.8324.98
2018-10-237.3216.629-3.5576.9834.99
2018-10-247.2716.648-0.6833.1424.99
2018-10-257.316.6810.4135.5025.00
2018-10-267.2816.692-0.2741.7815.01
2018-10-297.1416.714-1.9233.7095.01
2018-10-307.2416.7391.4014.2025.02
2018-10-317.3916.7582.0723.0395.03
2018-11-017.4416.7730.6772.4365.03
2018-11-027.6616.7902.9572.6885.04
2018-11-057.4816.810-2.3503.1335.04
2018-11-067.1816.8422.8655.3015.05
2018-11-077.6316.9096.26710.5855.07
2018-11-087.5316.930-1.3113.4085.08
2018-11-097.5816.9540.6643.7185.09
2018-11-127.6416.9730.7923.0345.09
2018-11-137.6916.9890.6542.4875.10
2018-11-147.5817.006-1.4302.7315.10
2018-11-157.7817.0232.6392.6395.11
2018-11-168.0417.0543.3424.4995.12
2018-11-197.9417.072-1.2442.7365.12
2018-11-207.5417.105-5.0385.2905.13
2018-11-217.6117.1260.9283.3165.14
2018-11-227.5517.140-0.7882.2345.14
2018-11-237.2917.170-3.4444.9015.15
2018-11-267.117.197-2.6064.6645.16
2018-11-277.0817.212-0.2822.5355.16
2018-11-287.3117.2343.2493.5315.17
2018-11-297.3117.2480.0002.3265.17
2018-11-307.3817.2670.9583.1465.18
2018-12-037.5717.2802.5752.0335.18
2018-12-047.5117.292-0.7931.8495.19
2018-12-057.2717.305-3.1962.2645.19
2018-12-067.2317.319-0.5502.2015.20
2018-12-077.1517.334-1.1072.4905.20
2018-12-107.0517.349-1.3992.6575.20
2018-12-117.0217.362-0.4262.2705.21
2018-12-127.0817.3720.8551.5675.21
2018-12-137.2517.3922.4013.3905.22
2018-12-147.1617.402-1.2411.6555.22
2018-12-176.9217.433-3.3525.4475.23
2018-12-186.8617.444-0.8671.8795.23
2018-12-196.417.483-6.7067.2895.24
2018-12-206.617.5013.1253.2815.25
2018-12-216.6617.5140.9092.2735.25
2018-12-246.7917.5381.9524.3545.26
2018-12-256.8817.5651.3254.5665.27
2018-12-267.0417.5882.3263.9245.28
2018-12-276.8217.614-3.1254.6885.28
2018-12-287.0117.6352.7863.5195.29
2019-01-026.8917.647-1.7122.1405.29
2019-01-036.6617.668-3.3383.7745.30
2019-01-046.7717.6961.6524.9555.31
2019-01-076.7817.7060.1481.7735.31
2019-01-086.717.716-1.1801.7705.31
2019-01-096.7917.7421.3434.6275.32
2019-01-106.7817.752-0.1471.7675.33
2019-01-116.7817.7680.0002.8025.33
2019-01-146.8317.7880.7373.5405.34
2019-01-156.9517.8071.7573.2215.34
2019-01-167.0317.8211.1512.4465.35
2019-01-17717.834-0.4272.2765.35
2019-01-187.0417.8510.5712.8575.36
2019-01-217.2317.8722.6993.5515.36
2019-01-227.1917.884-0.5531.9365.37
2019-01-237.2217.8970.4172.2255.37
2019-01-247.3817.9172.2163.1865.38
2019-01-257.2517.933-1.7622.7105.38
2019-01-287.2217.949-0.4142.6215.38
2019-01-297.2717.9790.6934.9865.39
2019-01-307.0518.000-3.0263.4395.40
2019-01-317.2418.0262.6954.3975.41
2019-02-017.4318.0442.6242.9015.41
2019-02-117.5518.0631.6152.9615.42
2019-02-127.5718.0820.2653.0465.42
2019-02-137.6918.0991.5852.6425.43
2019-02-147.6318.114-0.7802.3415.43
2019-02-157.5218.128-1.4422.2285.44
2019-02-187.7618.1533.1913.8565.45
2019-02-197.7718.1770.1293.7375.45
2019-02-207.918.1971.6733.0895.46
2019-02-217.7618.210-1.7722.0255.46
2019-02-227.818.2240.5152.0625.47
2019-02-258.0818.2513.5904.1035.48
2019-02-267.9518.277-1.6093.8375.48
2019-02-277.8418.298-1.3843.2705.49
2019-02-287.8418.3150.0002.5515.49
2019-03-017.8418.3290.0002.1685.50
2019-03-047.818.353-0.5103.6995.51
2019-03-058.0618.3803.3333.9745.51
2019-03-068.1418.3950.9932.2335.52
2019-03-078.2518.4181.3513.4405.53
2019-03-087.7618.463-5.9396.9095.54
2019-03-117.9718.4862.7063.4795.55
2019-03-128.2518.5343.5136.9015.56
2019-03-138.0918.548-1.9392.0615.56
2019-03-147.9218.576-2.1014.3265.57
2019-03-158.0118.6001.1363.5355.58
2019-03-188.2718.6253.2463.7455.59
2019-03-198.4218.6531.8143.9905.60
2019-03-208.4218.6780.0003.4445.60
2019-03-218.4218.6930.0002.1385.61
2019-03-228.8218.7344.7515.5825.62
2019-03-258.5918.756-2.6083.1755.63
2019-03-268.4318.781-1.8633.4925.63
2019-03-278.6218.8012.2542.8475.64
2019-03-288.5818.834-0.4644.5245.65
2019-03-298.7318.8701.7485.0125.66
2019-04-019.118.9114.2385.3845.67
2019-04-029.2418.9411.5383.9565.68
2019-04-039.118.961-1.5152.5975.69
2019-04-048.9718.987-1.4293.4075.70
2019-04-088.8419.024-1.4495.1285.71
2019-04-098.9319.0381.0181.8105.71
2019-04-108.9219.065-0.1123.6955.72
2019-04-118.6119.091-3.4753.5875.73
2019-04-128.5619.107-0.5812.2075.73
2019-04-158.519.128-0.7012.9215.74
2019-04-168.6319.1511.5293.2945.75
2019-04-178.5919.165-0.4631.8545.75
2019-04-188.519.173-1.0481.1645.75
2019-04-198.519.1870.0002.0005.76
2019-04-228.3819.203-1.4122.2355.76
2019-04-238.2519.223-1.5512.9835.77
2019-04-248.3319.2350.9701.6975.77
2019-04-258.1719.252-1.9212.5215.78
2019-04-268.0619.264-1.3461.8365.78
2019-04-298.1619.2901.2413.8465.79
2019-04-307.7919.313-4.5343.4315.79
2019-05-067.4119.343-4.8784.8785.80
2019-05-077.4519.3590.5402.5645.81
2019-05-087.519.3990.6716.4435.82
2019-05-097.619.4121.3332.0005.82
2019-05-107.8219.4322.8953.1585.83
2019-05-137.8319.4500.1282.6855.83
2019-05-147.8119.466-0.2552.4275.84
2019-05-157.7519.482-0.7682.5615.84
2019-05-167.6619.496-1.1612.1945.85
2019-05-177.5419.522-1.5674.1785.86
2019-05-207.2919.546-3.3163.8465.86
2019-05-217.4219.5581.7832.0585.87
2019-05-227.5119.5931.2135.5265.88
2019-05-237.2819.603-3.0631.5985.88
2019-05-247.3719.6271.2363.9845.89
2019-05-277.4419.6450.9502.8495.89
2019-05-287.4119.653-0.4031.3445.90
2019-05-297.4219.6630.1351.6195.90
2019-05-307.4219.6790.0002.5615.90
2019-05-317.4319.6890.1351.6175.91
2019-06-037.419.702-0.4042.1535.91
2019-06-047.3419.715-0.8112.0275.91
2019-06-057.3119.725-0.4091.6355.92
2019-06-067.2219.736-1.2311.9155.92
2019-06-107.2819.7450.8311.3855.92
2019-06-117.4519.7622.3352.7475.93
2019-06-127.4419.772-0.1341.6115.93
2019-06-137.3619.784-1.0752.0165.94
2019-06-147.2319.801-1.7662.8535.94
2019-06-177.2319.8110.0001.6605.94
2019-06-187.2919.8240.8302.0755.95
2019-06-197.319.8370.1372.1955.95
2019-06-207.419.8521.3702.3295.96
2019-06-217.5119.8651.4862.1625.96
2019-06-247.5319.8720.2661.0655.96
2019-06-257.4719.883-0.7971.8595.96
2019-06-267.4919.8900.2681.0715.97
2019-06-277.5719.9001.0681.6025.97
2019-06-287.4719.914-1.3212.2465.97
2019-07-017.6119.9231.8741.4735.98
2019-07-027.719.9341.1831.5775.98
2019-07-037.719.9420.0001.2995.98
2019-07-047.7419.9490.5191.1695.98
2019-07-057.6719.958-0.9041.2925.99
2019-07-087.4719.979-2.6083.3905.99
2019-07-097.4219.992-0.6692.1426.00
2019-07-107.3920.002-0.4041.6176.00
2019-07-117.3420.014-0.6771.8946.00
2019-07-127.3820.0220.5451.3626.01
2019-07-157.3820.0370.0002.4396.01
2019-07-167.3620.045-0.2711.3556.01
2019-07-177.3320.051-0.4080.9516.02
2019-07-187.1520.067-2.4562.7296.02
2019-07-196.9520.092-2.7974.3366.03
2019-07-226.7720.114-2.5903.7416.03
2019-07-236.8220.1200.7391.1826.04
2019-07-246.8620.1280.5871.3206.04
2019-07-256.9220.1370.8751.6036.04
2019-07-266.9420.1450.2891.3016.04
2019-07-296.8820.158-0.8652.3056.05
2019-07-306.8820.1650.0001.3086.05
2019-07-316.8220.173-0.8721.3086.05
2019-08-016.820.179-0.2931.1736.05
2019-08-026.7620.185-0.5881.0296.06
2019-08-056.7220.193-0.5921.3316.06
2019-08-066.5820.215-2.0834.0186.06
2019-08-076.5320.222-0.7601.3686.07
2019-08-086.620.2311.0721.5316.07
2019-08-096.5620.240-0.6061.6676.07
2019-08-126.5920.2460.4571.2206.07
2019-08-136.6420.2680.7593.9456.08
2019-08-146.720.2780.9041.8076.08
2019-08-156.7820.2981.1943.5826.09
2019-08-166.8520.3151.0322.9506.09
2019-08-197.0220.3272.4822.0446.10
2019-08-207.0420.3360.2851.5676.10
2019-08-217.0420.3420.0000.9946.10
2019-08-22720.354-0.5681.9896.11
2019-08-236.8620.374-2.0003.5716.11
2019-08-266.7720.386-1.3122.0416.12
2019-08-276.8320.3930.8861.3296.12
2019-08-286.7820.403-0.7321.7576.12
2019-08-296.7520.412-0.4421.4756.12
2019-08-306.720.427-0.7412.6676.13
2019-09-026.7620.4360.8961.6426.13
2019-09-036.7120.442-0.7401.0366.13
2019-09-046.7420.4480.4471.1926.13
2019-09-056.8320.4621.3352.3746.14
2019-09-066.9520.4731.7571.9036.14
2019-09-09720.4830.7191.7276.14
2019-09-106.9520.490-0.7141.2866.15
2019-09-116.920.497-0.7191.1516.15
2019-09-126.9520.5040.7251.3046.15
2019-09-166.9420.511-0.1441.1516.15
2019-09-176.8820.529-0.8653.1706.16
2019-09-186.9220.5420.5812.1806.16
2019-09-196.9120.554-0.1452.0236.17
2019-09-206.920.558-0.1450.7246.17
2019-09-236.820.568-1.4491.7396.17
2019-09-246.7520.576-0.7351.4716.17
2019-09-256.7220.585-0.4441.6306.18
2019-09-266.6420.594-1.1901.6376.18
2019-09-276.6220.600-0.3011.0546.18
2019-09-306.5620.612-0.9062.2666.18
2019-10-086.6320.6261.0672.4396.19
2019-10-096.6920.6360.9051.8106.19
2019-10-106.720.6460.1491.7946.19
2019-10-116.6820.651-0.2990.8966.20
2019-10-146.7620.6671.1982.8446.20
2019-10-156.720.673-0.8881.1836.20
2019-10-166.6720.683-0.4481.7916.21
2019-10-176.5920.692-1.1991.4996.21
2019-10-186.5620.705-0.4552.4286.21
2019-10-216.5520.711-0.1521.0676.21
2019-10-226.6720.7241.8322.4436.22
2019-10-236.720.7330.4501.6496.22
2019-10-246.6820.739-0.2991.0456.22
2019-10-256.6820.7480.0001.4976.22
2019-10-286.7320.7570.7491.6476.23
2019-10-296.7520.7640.2971.3376.23
2019-10-306.7820.7760.4442.0746.23
2019-10-316.7420.788-0.5902.0656.24
2019-11-016.8220.7991.1871.9296.24
2019-11-046.8820.8070.8801.4666.24
2019-11-056.8420.815-0.5811.3086.24
2019-11-066.8320.823-0.1461.4626.25
2019-11-076.9420.8371.6112.4896.25
2019-11-086.9320.846-0.1441.5856.25
2019-11-116.8520.860-1.1542.3096.26
2019-11-126.8920.8690.5841.6066.26
2019-11-136.8620.880-0.4351.8876.26
2019-11-146.8920.8890.4371.6036.27
2019-11-156.8120.897-1.1611.4516.27
2019-11-186.7120.908-1.4681.9096.27
2019-11-196.7420.9150.4471.3416.27
2019-11-206.6820.923-0.8901.4846.28
2019-11-216.6220.932-0.8981.4976.28
2019-11-226.5220.945-1.5112.4176.28
2019-11-256.5720.9540.7671.6876.29
2019-11-266.5620.959-0.1520.9136.29
2019-11-276.6620.9741.5242.7446.29
2019-11-286.6120.984-0.7511.8026.30
2019-11-296.5420.991-1.0591.2106.30
2019-12-026.5320.996-0.1530.9176.30
2019-12-036.5321.0030.0001.2256.30
2019-12-046.4821.008-0.7661.0726.30
2019-12-056.5221.0130.6170.7726.30
2019-12-066.5921.0221.0741.6876.31
2019-12-096.5821.027-0.1520.9106.31
2019-12-106.6821.0451.5203.1916.31
2019-12-116.7621.0581.1982.3956.32
2019-12-126.7521.066-0.1481.3316.32
2019-12-136.7821.0750.4441.6306.32
2019-12-166.7821.0810.0001.1806.32
2019-12-176.7521.091-0.4421.6226.33
2019-12-186.7221.099-0.4441.4816.33
2019-12-196.7421.1050.2981.1906.33
2019-12-206.6521.116-1.3351.9296.33
2019-12-236.6121.124-0.6021.3536.34
2019-12-246.6421.1290.4540.9086.34
2019-12-256.6321.134-0.1511.0546.34
2019-12-266.6821.1450.7541.8106.34
2019-12-276.7521.1621.0483.1446.35
2019-12-306.9421.1852.8153.8526.36
2019-12-316.9421.1930.0001.4416.36
2020-01-027.0221.2051.1532.0176.36
2020-01-037.0521.2120.4271.2826.36
2020-01-066.4421.221-1.6791.6796.37
2020-01-076.521.2270.9321.0876.37
2020-01-086.3821.239-1.8462.3086.37
2020-01-096.5221.2482.1941.5676.37
2020-01-106.521.258-0.3071.8406.38
2020-01-136.6821.2822.7694.3086.38
2020-01-146.6821.2930.0002.0966.39
2020-01-156.8721.3112.8442.9946.39
2020-01-166.8621.326-0.1462.6206.40
2020-01-176.8421.335-0.2921.6036.40
2020-01-206.9521.3521.6082.9246.41
2020-01-216.7921.371-2.3023.4536.41
2020-01-226.7221.391-1.0313.5356.42
2020-01-236.4221.424-4.4646.1016.43
2020-02-035.8521.471-8.8799.6576.44
2020-02-046.121.4994.2745.6416.45
2020-02-056.321.5193.2793.7706.46
2020-02-066.2721.530-0.4762.0636.46
2020-02-076.2921.5440.3192.7116.46
2020-02-106.2921.5580.0002.5446.47
2020-02-116.1721.575-1.9083.3396.47
2020-02-126.1421.586-0.4862.2696.48
2020-02-136.0421.596-1.6291.9546.48
2020-02-145.9921.604-0.8281.6566.48
2020-02-176.1621.6212.8383.1726.49
2020-02-186.2521.6331.4612.2736.49
2020-02-196.1721.643-1.2802.0806.49
2020-02-206.2821.6551.7832.2696.50
2020-02-216.2921.6640.1591.7526.50
2020-02-246.2521.677-0.6362.3856.50
2020-02-256.221.692-0.8002.8806.51
2020-02-266.321.7221.6135.8066.52
2020-02-276.421.7361.5872.5406.52
2020-02-286.2221.753-2.8133.2816.53
2020-03-026.3921.7692.7333.0556.53
2020-03-036.5221.7852.0342.9736.54
2020-03-046.5221.8000.0002.7616.54
2020-03-056.6421.8141.8402.4546.54
2020-03-066.5421.825-1.5062.1086.55
2020-03-096.3221.843-3.3643.3646.55
2020-03-106.521.8742.8485.6966.56
2020-03-116.3521.887-2.3082.4626.57
2020-03-126.321.897-0.7872.0476.57
2020-03-136.2321.921-1.1114.6036.58
2020-03-166.0521.943-2.8894.3346.58
2020-03-176.1521.9691.6535.1246.59
2020-03-186.0521.992-1.6264.5536.60
2020-03-195.9422.016-1.8184.7936.60
2020-03-206.0122.0331.1783.3676.61
2020-03-235.922.050-1.8303.4946.62
2020-03-246.122.0823.3906.2716.62
2020-03-256.222.0931.6392.1316.63
2020-03-266.1922.101-0.1611.6136.63
2020-03-276.322.1171.7772.9086.63
2020-03-306.222.128-1.5872.2226.64
2020-03-316.3522.1442.4192.9036.64
2020-04-016.2622.153-1.4171.7326.65
2020-04-026.2822.1600.3191.4386.65
2020-04-036.3622.1741.2742.5486.65
2020-04-076.4822.1861.8872.3586.66
2020-04-086.522.2010.3092.6236.66
2020-04-096.5222.2120.3082.1546.66
2020-04-106.4622.225-0.9202.3016.67
2020-04-136.4822.2380.3102.4776.67
2020-04-146.5222.2490.6172.0066.67
2020-04-156.5522.2650.4602.9146.68
2020-04-166.5422.273-0.1531.5276.68
2020-04-176.4422.286-1.5292.4466.69
2020-04-206.5322.3001.3982.4846.69
2020-04-216.5322.3070.0001.3786.69
2020-04-226.5622.3270.4593.5226.70
2020-04-236.5822.3340.3051.3726.70
2020-04-246.4522.345-1.9761.9766.70
2020-04-276.5222.3601.0852.7916.71
2020-04-286.7922.3884.1414.9086.72
2020-04-296.7322.399-0.8842.0626.72
2020-04-306.7922.4130.8922.5266.72
2020-05-066.7922.4230.0001.6206.73
2020-05-076.8422.4370.7362.5046.73
2020-05-086.9922.4612.1934.0946.74
2020-05-116.9722.479-0.2863.1476.74
2020-05-126.9722.4900.0001.8656.75
2020-05-137.2822.5394.4488.0346.76
2020-05-147.3522.5690.9624.9456.77
2020-05-157.322.586-0.6802.8576.78
2020-05-187.1522.612-2.0554.3846.78
2020-05-197.2422.6291.2592.7976.79
2020-05-207.1922.648-0.6913.1776.79
2020-05-217.1522.659-0.5561.8086.80
2020-05-226.922.680-3.4973.6366.80
2020-05-257.0222.6971.7392.8996.81
2020-05-267.1622.7151.9942.9916.81
2020-05-277.1622.7230.0001.3976.82
2020-05-287.0622.758-1.3976.0066.83
2020-05-297.1622.7801.4163.5416.83
2020-06-017.2422.7901.1171.6766.84
2020-06-027.1822.808-0.8293.0396.84
2020-06-037.1622.819-0.2791.9506.85
2020-06-047.3122.8332.0952.2356.85
2020-06-057.2122.851-1.3683.0106.86
2020-06-087.1522.867-0.8322.6356.86
2020-06-097.3222.8862.3783.0776.87
2020-06-107.422.9011.0932.4596.87
2020-06-117.2422.917-2.1622.7036.88
2020-06-127.1322.932-1.5192.4866.88
2020-06-156.9322.948-2.8052.8056.88
2020-06-167.1822.9753.6084.4736.89
2020-06-177.0722.990-1.5322.6466.90
2020-06-187.0422.998-0.4241.2736.90
2020-06-196.9223.009-1.7051.9896.90
2020-06-226.8823.023-0.5782.3126.91
2020-06-236.9223.0350.5812.1806.91
2020-06-246.8823.044-0.5781.5906.91
2020-06-296.8823.0560.0002.0356.92
2020-06-307.0423.0712.3262.6166.92
2020-07-017.0523.0840.1422.1316.93
2020-07-027.1623.0991.5602.5536.93
2020-07-037.3223.1162.2352.7936.93
2020-07-067.5223.1482.7325.0556.94
2020-07-077.4523.168-0.9313.1916.95
2020-07-087.4223.182-0.4032.2826.95
2020-07-097.6723.2013.3692.9656.96
2020-07-107.8123.2291.8254.3026.97
南国置业 *ST云网 北新路桥 威创股份 中利集团 东方园林 海大集团 三泰控股 日海智能 租股宝