普利特日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0431.380000
2016-01-0428.610.224-8.8279.4010.07
2016-01-0529.280.4112.3427.6550.12
2016-01-0629.370.4890.3073.2100.15
2016-01-0726.50.650-9.7727.2520.19
2016-01-0826.990.8771.84910.1130.26
2016-01-1125.951.013-3.8536.2990.30
2016-01-1226.711.1092.9294.3160.33
2016-01-1325.951.211-2.8454.7170.36
2016-01-1426.781.4073.1988.7860.42
2016-01-1525.011.553-6.6096.9830.47
2016-01-1825.351.6621.3595.1580.50
2016-01-1926.451.8154.3396.9430.54
2016-01-2026.581.8890.4913.3270.57
2016-01-2125.871.980-2.6714.2510.59
2016-01-2226.432.0882.1654.9090.63
2016-01-2526.542.1440.4162.4970.64
2016-01-2624.512.315-7.6498.3650.69
2016-01-2724.212.494-1.2248.8940.75
2016-01-2822.532.629-6.9397.1870.79
2016-01-2923.322.7613.5066.7910.83
2016-02-0123.372.8670.2145.4460.86
2016-02-0224.122.9583.2094.5360.89
2016-02-0323.923.008-0.8292.4880.90
2016-02-0424.263.0611.4212.6340.92
2016-02-0523.953.109-1.2782.4320.93
2016-02-1523.53.186-1.8793.9250.96
2016-02-1624.523.2644.3403.7870.98
2016-02-1725.583.3904.3235.9141.02
2016-02-1825.363.433-0.8602.0331.03
2016-02-1925.993.5412.4845.0081.06
2016-02-2226.313.5941.2312.4241.08
2016-02-2326.643.6761.2543.6871.10
2016-02-2426.253.789-1.4645.1431.14
2016-02-2523.613.981-10.0579.7521.19
2016-02-2624.054.0621.8644.0661.22
2016-02-2922.694.232-5.6558.9811.27
2016-03-0123.24.3112.2484.0991.29
2016-03-0224.354.4484.9576.7241.33
2016-03-0324.084.504-1.1092.8341.35
2016-03-0423.394.629-2.8656.3951.39
2016-03-0723.94.6962.1803.3351.41
2016-03-0823.754.811-0.6285.8581.44
2016-03-0923.134.868-2.6112.9471.46
2016-03-1022.84.922-1.4272.8101.48
2016-03-1122.644.961-0.7022.1051.49
2016-03-1423.545.0513.9754.5941.52
2016-03-1523.265.087-1.1891.8271.53
2016-03-1623.325.1250.2581.9781.54
2016-03-1724.425.2224.7174.7601.57
2016-03-1825.25.3023.1943.8081.59
2016-03-2125.555.3471.3892.1031.60
2016-03-2225.795.4330.9393.9921.63
2016-03-2325.755.478-0.1552.0941.64
2016-03-2425.15.526-2.5242.3301.66
2016-03-2525.515.6011.6333.5061.68
2016-03-2824.385.662-4.4303.0181.70
2016-03-2923.665.737-2.9533.7741.72
2016-03-3024.385.7943.0432.8321.74
2016-03-3124.245.831-0.5741.8461.75
2016-04-0124.15.903-0.5783.5481.77
2016-04-0524.976.0033.6104.8131.80
2016-04-0624.96.064-0.2802.9241.82
2016-04-07256.1360.4023.4941.84
2016-04-0825.686.2262.7204.2001.87
2016-04-1125.796.2780.4282.4141.88
2016-04-1225.156.346-2.4823.2571.90
2016-04-1325.486.4081.3122.9031.92
2016-04-1425.956.4481.8451.8451.93
2016-04-1525.696.532-1.0023.9311.96
2016-04-1825.36.572-1.5181.9071.97
2016-04-1925.626.6081.2651.6601.98
2016-04-2024.466.757-4.5287.3382.03
2016-04-2124.056.816-1.6762.9442.04
2016-04-2224.36.8621.0402.2452.06
2016-04-2524.466.9100.6582.3462.07
2016-04-2625.096.9842.5763.5572.10
2016-04-2724.797.030-1.1962.2322.11
2016-04-2825.397.0982.4203.2272.13
2016-04-2925.227.139-0.6701.9302.14
2016-05-0326.057.2323.2914.2822.17
2016-05-0426.057.2830.0002.3802.19
2016-05-0526.067.3180.0381.5742.20
2016-05-0624.827.442-4.7586.0252.23
2016-05-0924.547.479-1.1281.7732.24
2016-05-1024.487.513-0.2441.6712.25
2016-05-1124.597.5710.4492.8592.27
2016-05-12257.6591.6674.2292.30
2016-05-1325.357.7061.4002.2002.31
2016-05-1626.177.7883.2353.7482.34
2016-05-1725.817.845-1.3762.6752.35
2016-05-1825.897.9040.3102.7512.37
2016-05-1926.528.0442.4336.3342.41
2016-05-2026.638.0900.4152.0742.43
2016-05-2326.918.1391.0512.1782.44
2016-05-2426.258.193-2.4532.4532.46
2016-05-2526.458.2580.7622.9712.48
2016-05-2627.238.3832.9495.4822.51
2016-05-2727.938.5102.5715.4722.55
2016-06-1328.498.6732.0056.8742.60
2016-06-1429.38.7942.8434.9492.64
2016-06-1529.948.9322.1845.5292.68
2016-06-1629.48.992-1.8042.4382.70
2016-06-1728.799.066-2.0753.0952.72
2016-06-2029.269.1491.6333.4042.74
2016-06-2128.559.270-2.4275.0582.78
2016-06-2228.849.3351.0162.7322.80
2016-06-2328.49.381-1.5261.9422.81
2016-06-2428.649.4980.8454.8942.85
2016-06-2729.429.6082.7234.4692.88
2016-06-2829.449.6570.0682.0052.90
2016-06-2929.249.710-0.6792.1742.91
2016-06-3029.029.749-0.7521.6072.92
2016-07-0129.179.7990.5172.0682.94
2016-07-0429.49.8770.7883.1882.96
2016-07-0529.639.9500.7822.9592.98
2016-07-0629.49.985-0.7761.4173.00
2016-07-0729.4110.0310.0341.9053.01
2016-07-0830.4610.1663.5705.3043.05
2016-07-1130.0310.211-1.4121.8063.06
2016-07-1230.1510.2860.4002.9643.09
2016-07-1330.3510.3360.6631.9903.10
2016-07-1430.0210.368-1.0871.2853.11
2016-07-1530.0810.4170.2001.9653.13
2016-07-1829.9810.456-0.3321.5293.14
2016-07-1930.1710.4910.6341.4013.15
2016-07-2030.410.5640.7622.8843.17
2016-07-2130.2610.610-0.4611.8423.18
2016-07-2230.0510.640-0.6941.1903.19
2016-07-2529.9910.678-0.2001.4983.20
2016-07-2630.410.7271.3671.9343.22
2016-07-2728.9210.864-4.8685.6913.26
2016-07-2828.9310.9090.0351.8673.27
2016-07-2928.9410.9450.0351.5213.28
2016-08-0128.6110.994-1.1402.0393.30
2016-08-0228.7211.0180.3841.0143.31
2016-08-0329.0411.0651.1141.9503.32
2016-08-0429.0611.0950.0691.2053.33
2016-08-0528.811.119-0.8950.9983.34
2016-08-0829.0211.1690.7642.0833.35
2016-08-0929.3211.2101.0341.6883.36
2016-08-1029.0711.242-0.8531.2963.37
2016-08-1129.0711.2750.0001.3763.38
2016-08-1229.2911.3030.7571.1353.39
2016-08-1529.611.3641.0582.4923.41
2016-08-1629.6811.3900.2701.0473.42
2016-08-1729.6511.411-0.1010.8423.42
2016-08-1829.911.4530.8431.6863.44
2016-08-1929.6211.484-0.9361.2713.45
2016-08-2228.8311.558-2.6673.0723.47
2016-08-2328.9611.5910.4511.3533.48
2016-08-2429.5111.6611.8992.8663.50
2016-08-2529.0511.699-1.5591.5593.51
2016-08-2628.7511.745-1.0331.9283.52
2016-08-2928.811.7840.1741.6353.54
2016-08-3029.311.8671.7363.3683.56
2016-08-3129.3911.9180.3072.0823.58
2016-09-0129.4111.9430.0681.0553.58
2016-09-0229.611.9930.6462.0063.60
2016-09-0529.5412.034-0.2031.6553.61
2016-09-0629.7712.0950.7792.4713.63
2016-09-0729.3112.138-1.5451.7803.64
2016-09-083012.2042.3542.6273.66
2016-09-0929.8512.238-0.5001.3673.67
2016-09-1229.1812.283-2.2451.8433.68
2016-09-1329.4912.3171.0621.4053.70
2016-09-1428.9112.360-1.9671.7633.71
2016-09-1929.112.3940.6571.4183.72
2016-09-2029.8412.4772.5433.3333.74
2016-09-2129.712.511-0.4691.3743.75
2016-09-2229.7512.5500.1681.5493.76
2016-09-2329.912.5810.5041.2773.77
2016-09-2628.9212.654-3.2783.0103.80
2016-09-2729.3212.6891.3831.4523.81
2016-09-2829.912.7611.9782.8653.83
2016-09-2929.8212.807-0.2681.8393.84
2016-09-3030.0512.8510.7711.7773.86
2016-10-1030.8612.9362.6963.2953.88
2016-10-1130.6712.966-0.6161.1993.89
2016-10-1231.2713.0581.9563.5213.92
2016-10-1331.113.101-0.5441.6633.93
2016-10-1430.7913.138-0.9971.4153.94
2016-10-1731.0313.2000.7792.4033.96
2016-10-1831.2713.2690.7732.6433.98
2016-10-1930.9313.311-1.0871.6313.99
2016-10-2031.1813.3440.8081.2934.00
2016-10-2131.213.3980.0642.0534.02
2016-10-2431.2213.4190.0640.8334.03
2016-10-2531.6513.4761.3772.1464.04
2016-10-2630.8313.556-2.5913.1284.07
2016-10-2730.6513.610-0.5842.1084.08
2016-10-2831.2113.6931.8273.1974.11
2016-10-3131.2713.7450.1921.9874.12
2016-11-0131.6313.7891.1511.6634.14
2016-11-0231.8613.8880.7273.7314.17
2016-11-0332.613.9772.3233.2644.19
2016-11-0432.2914.030-0.9511.9944.21
2016-11-0732.1614.068-0.4031.3944.22
2016-11-0832.4114.1060.7771.4304.23
2016-11-0931.8514.198-1.7283.4564.26
2016-11-1032.2814.2441.3501.7274.27
2016-11-1132.7514.2981.4561.9524.29
2016-11-1432.714.353-0.1532.0464.31
2016-11-1532.4314.405-0.8261.8964.32
2016-11-1632.6514.4510.6781.6964.34
2016-11-1732.314.517-1.0722.4504.36
2016-11-1832.2614.542-0.1240.9294.36
2016-11-2132.4514.5870.5891.6744.38
2016-11-2232.3614.632-0.2771.6644.39
2016-11-2332.2814.693-0.2472.2564.41
2016-11-2431.5314.760-2.3232.5714.43
2016-11-2531.5514.8130.0631.9984.44
2016-11-2831.7514.8760.6342.3774.46
2016-11-2931.0814.948-2.1102.8034.48
2016-11-3031.114.9710.0640.9014.49
2016-12-0131.1115.0100.0321.4794.50
2016-12-0230.415.092-2.2823.2474.53
2016-12-0530.3315.140-0.2301.9084.54
2016-12-0630.4515.1710.3961.2204.55
2016-12-0730.8115.2451.1822.8574.57
2016-12-0830.5815.281-0.7471.4284.58
2016-12-0930.4515.314-0.4251.3084.59
2016-12-1228.7115.461-5.7146.1414.64
2016-12-1328.7815.5180.2442.3694.66
2016-12-1428.715.560-0.2781.7724.67
2016-12-1528.9515.6310.8712.9274.69
2016-12-1629.215.6940.8642.5914.71
2016-12-1929.5315.7441.1302.0214.72
2016-12-2029.6715.8010.4742.3034.74
2016-12-2129.7915.8310.4041.2134.75
2016-12-2232.3816.1038.69410.1044.83
2016-12-2331.2116.224-3.6134.6324.87
2016-12-2630.416.301-2.5953.0444.89
2016-12-2730.3416.343-0.1971.6454.90
2016-12-2830.2516.380-0.2971.4834.91
2016-12-2929.9416.419-1.0251.5544.93
2016-12-3029.7616.459-0.6011.6374.94
2017-01-0330.216.5271.4782.6884.96
2017-01-0430.3416.5550.4641.0934.97
2017-01-0530.1416.587-0.6591.2854.98
2017-01-0629.4916.655-2.1572.7875.00
2017-01-0929.3216.714-0.5762.4085.01
2017-01-1029.416.7510.2731.5015.03
2017-01-1129.1716.788-0.7821.5315.04
2017-01-1228.8616.828-1.0631.6465.05
2017-01-1328.7316.859-0.4501.3175.06
2017-01-1628.2517.019-1.6716.7875.11
2017-01-1728.3517.0910.3543.0445.13
2017-01-1828.0817.172-0.9523.4575.15
2017-01-1927.917.224-0.6412.2445.17
2017-01-2028.2217.2971.1473.0825.19
2017-01-2328.2317.3360.0351.6655.20
2017-01-2428.4517.3620.7791.0985.21
2017-01-2528.9217.4301.6522.8475.23
2017-01-2629.1117.4630.6571.3495.24
2017-02-0329.1817.5060.2401.7865.25
2017-02-0629.2217.5270.1370.8575.26
2017-02-0729.1317.551-0.3080.9585.27
2017-02-0829.0317.582-0.3431.3045.27
2017-02-0929.0817.6170.1721.4475.29
2017-02-1029.1817.6480.3441.2725.29
2017-02-1329.6717.7221.6792.9815.32
2017-02-1429.5917.743-0.2700.8765.32
2017-02-1529.6817.7940.3042.0285.34
2017-02-1630.0217.8591.1462.6285.36
2017-02-1729.8517.903-0.5661.7655.37
2017-02-2029.5817.935-0.9051.2735.38
2017-02-2129.117.995-1.6232.5025.40
2017-02-2229.0518.023-0.1721.1345.41
2017-02-2329.0618.0470.0340.9985.41
2017-02-2428.9518.089-0.3791.7555.43
2017-02-2728.6718.138-0.9672.0385.44
2017-02-2828.7818.1600.3840.9075.45
2017-03-0128.7218.180-0.2080.8345.45
2017-03-0228.7818.2030.2090.9755.46
2017-03-0329.0718.2431.0081.6335.47
2017-03-0629.1418.2580.2410.6195.48
2017-03-0729.0818.286-0.2061.1675.49
2017-03-0828.7818.318-1.0321.3415.50
2017-03-0928.7918.3480.0351.2515.50
2017-03-1028.8518.3670.2080.7995.51
2017-03-1329.0618.4080.7281.6985.52
2017-03-1428.7818.436-0.9641.1365.53
2017-03-1528.6718.460-0.3821.0085.54
2017-03-1628.8618.4800.6630.8375.54
2017-03-1728.6118.520-0.8661.6635.56
2017-03-2028.6918.5400.2800.8395.56
2017-03-2129.7318.6853.6255.8565.61
2017-03-2229.7918.7760.2023.6665.63
2017-03-2329.3918.823-1.3431.9135.65
2017-03-2429.2318.857-0.5441.4295.66
2017-03-2729.1718.881-0.2050.9585.66
2017-03-2828.9818.920-0.6511.6115.68
2017-03-2928.8718.949-0.3801.2085.68
2017-03-3028.4218.981-1.5591.3865.69
2017-03-3128.6219.0080.7041.1265.70
2017-04-0528.8719.0460.8741.5725.71
2017-04-0628.9119.0720.1391.0745.72
2017-04-0728.9519.0940.1380.8995.73
2017-04-1028.6919.152-0.8982.4185.75
2017-04-1128.819.1800.3831.1855.75
2017-04-1228.819.2350.0002.2925.77
2017-04-1328.9819.2630.6251.1815.78
2017-04-1428.9519.288-0.1041.0015.79
2017-04-1728.7219.327-0.7941.6585.80
2017-04-1828.5319.350-0.6620.9755.81
2017-04-1927.9819.422-1.9283.0845.83
2017-04-2027.919.468-0.2861.9665.84
2017-04-2127.8919.506-0.0361.6135.85
2017-04-2427.719.541-0.6811.5425.86
2017-04-2527.9219.6030.7942.6715.88
2017-04-2627.7219.635-0.7161.3615.89
2017-04-2727.4119.702-1.1182.9225.91
2017-04-2827.0619.736-1.2771.5325.92
2017-05-0227.0419.756-0.0740.8875.93
2017-05-0327.1319.7940.3331.6645.94
2017-05-0427.2719.8260.5161.4385.95
2017-05-0527.3319.8600.2201.4675.96
2017-05-0827.1819.880-0.5490.9155.96
2017-05-0927.1919.9070.0371.1775.97
2017-05-1026.6820.056-1.8766.6946.02
2017-05-1126.2620.160-1.5744.7606.05
2017-05-1226.320.1930.1521.4856.06
2017-05-1526.8220.2411.9772.1676.07
2017-05-1626.9120.2700.3361.3056.08
2017-05-1726.920.309-0.0371.7096.09
2017-05-1826.5720.349-1.2271.8226.10
2017-05-1926.520.381-0.2631.4686.11
2017-05-2226.3720.440-0.4912.6796.13
2017-05-2325.920.476-1.7821.6316.14
2017-05-2425.7620.551-0.5413.5146.17
2017-05-2526.0720.6551.2034.7756.20
2017-05-2626.1520.6890.3071.5736.21
2017-05-3126.0520.735-0.3822.1036.22
2017-06-0125.620.804-1.7273.2636.24
2017-06-0225.620.8700.0003.0866.26
2017-06-0525.6520.9100.1951.8756.27
2017-06-0625.6620.9360.0391.2096.28
2017-06-0726.1320.9771.8321.8716.29
2017-06-0826.2321.0060.3831.3396.30
2017-06-0925.7921.095-1.6774.1566.33
2017-06-1225.4321.131-1.3961.6676.34
2017-06-1325.6721.1570.9441.2196.35
2017-06-1425.9221.2070.9742.3376.36
2017-06-1526.2821.2441.3891.6596.37
2017-06-1626.2721.270-0.0381.2186.38
2017-06-1926.2121.294-0.2281.1046.39
2017-06-2026.8621.3862.4804.0826.42
2017-06-2126.721.411-0.5961.1546.42
2017-06-2226.4221.446-1.0491.5736.43
2017-06-2325.9921.489-1.6281.9686.45
2017-06-2626.521.5631.9623.3476.47
2017-06-2726.421.619-0.3772.5666.49
2017-06-2826.0621.655-1.2881.6676.50
2017-06-2926.0921.6900.1151.6126.51
2017-06-3026.7821.7622.6453.2206.53
2017-07-0326.7121.785-0.2611.0466.54
2017-07-0426.6421.821-0.2621.6106.55
2017-07-0526.821.8450.6011.0516.55
2017-07-0626.7621.874-0.1491.3066.56
2017-07-0726.621.899-0.5981.1586.57
2017-07-1026.5321.923-0.2631.0536.58
2017-07-1126.5221.943-0.0380.9056.58
2017-07-1226.2721.974-0.9431.4336.59
2017-07-1326.2921.9980.0761.1046.60
2017-07-1426.2522.028-0.1521.3696.61
2017-07-1725.2422.120-3.8484.3816.64
2017-07-1825.422.1480.6341.3076.64
2017-07-1925.5222.1800.4721.4966.65
2017-07-2025.9522.2471.6853.0966.67
2017-07-2125.722.271-0.9631.1566.68
2017-07-2425.922.3150.7782.0236.69
2017-07-2525.4222.380-1.8533.0506.71
2017-07-2625.2622.413-0.6291.5746.72
2017-07-2725.5822.4581.2672.0986.74
2017-07-2825.222.500-1.4862.0336.75
2017-07-3125.322.5350.3971.6276.76
2017-08-0125.4522.5730.5931.8186.77
2017-08-0224.9822.632-1.8472.8296.79
2017-08-0324.9422.654-0.1601.0416.80
2017-08-0424.8222.681-0.4811.3236.80
2017-08-0725.0322.7230.8462.0156.82
2017-08-0824.8622.744-0.6790.9996.82
2017-08-0924.8322.753-0.1210.4426.83
2017-08-1024.8322.8100.0002.7796.84
2017-08-1124.9822.8540.6042.0946.86
2017-08-1425.1422.8930.6411.8826.87
2017-08-1525.2222.9220.3181.3526.88
2017-08-1625.0722.956-0.5951.6266.89
2017-08-1725.1222.9770.1990.9976.89
2017-08-1825.1122.996-0.0400.9166.90
2017-08-2125.1223.0070.0400.5186.90
2017-08-2225.2523.0490.5182.0306.91
2017-08-2325.4723.0810.8711.5056.92
2017-08-2426.123.1762.4734.3586.95
2017-08-2525.8523.213-0.9581.7246.96
2017-08-2825.8123.235-0.1551.0066.97
2017-08-2925.9923.2710.6971.6666.98
2017-08-3026.1923.3270.7702.5787.00
2017-08-3126.1923.3650.0001.7187.01
2017-09-0126.1923.4070.0001.9477.02
2017-09-0426.1523.426-0.1530.8787.03
2017-09-0526.1523.4600.0001.5307.04
2017-09-0626.1523.4960.0001.6447.05
2017-09-0726.4223.5331.0331.6837.06
2017-09-0826.4923.5620.2651.3257.07
2017-09-1127.1423.6252.4542.7947.09
2017-09-1226.9123.648-0.8471.0327.09
2017-09-1327.6723.7262.8243.3827.12
2017-09-1427.8423.7860.6142.5667.14
2017-09-1527.8323.815-0.0361.2577.14
2017-09-1827.6423.853-0.6831.6537.16
2017-09-1927.523.874-0.5070.9047.16
2017-09-2027.6523.9100.5451.5647.17
2017-09-2127.3523.943-1.0851.4477.18
2017-09-2227.1423.987-0.7681.9747.20
2017-09-2526.9724.015-0.6261.2167.20
2017-09-2626.8424.052-0.4821.6697.22
2017-09-2727.624.1502.8324.2857.25
2017-09-2827.6324.2150.1092.7907.26
2017-09-2927.4524.250-0.6511.5567.28
2017-10-0927.4624.2820.0361.3847.28
2017-10-1027.8624.3101.4571.2027.29
2017-10-1127.9624.3440.3591.4727.30
2017-10-1227.9524.369-0.0361.0737.31
2017-10-1327.9224.384-0.1070.6447.32
2017-10-1627.2424.446-2.4362.7227.33
2017-10-1727.3324.4740.3301.2117.34
2017-10-1827.1924.503-0.5121.2817.35
2017-10-1927.1924.5380.0001.5817.36
2017-10-2027.2124.5700.0741.3987.37
2017-10-2327.2824.5990.2571.2867.38
2017-10-2427.0524.639-0.8431.7607.39
2017-10-2527.2824.6680.8501.2577.40
2017-10-2627.3124.6880.1100.9167.41
2017-10-2727.2824.716-0.1101.2087.41
2017-10-3026.4824.810-2.9334.2527.44
2017-10-3126.2424.868-0.9062.6817.46
2017-11-012624.926-0.9152.6687.48
2017-11-0225.5324.975-1.8082.3087.49
2017-11-0325.2825.017-0.9791.9987.51
2017-11-0626.525.1304.8265.1037.54
2017-11-0726.9525.1881.6982.5667.56
2017-11-0826.8525.236-0.3712.1527.57
2017-11-0926.825.334-0.1864.3957.60
2017-11-1026.3225.391-1.7912.6127.62
2017-11-1325.8725.465-1.7103.4197.64
2017-11-1425.8225.494-0.1931.3537.65
2017-11-1525.625.514-0.8520.9307.65
2017-11-1625.5525.560-0.1952.1487.67
2017-11-1725.525.602-0.1961.9967.68
2017-11-2025.625.7350.3926.2357.72
2017-11-2125.1825.779-1.6412.1097.73
2017-11-2224.9425.813-0.9531.6287.74
2017-11-2324.8225.848-0.4811.6847.75
2017-11-2424.9925.8880.6851.9347.77
2017-11-2724.9525.919-0.1601.4817.78
2017-11-2824.925.947-0.2001.3237.78
2017-11-2924.7825.986-0.4821.9287.80
2017-11-3024.6526.015-0.5251.4127.80
2017-12-0124.7126.0450.2431.4207.81
2017-12-0424.7226.0740.0401.4167.82
2017-12-0524.3526.122-1.4972.3877.84
2017-12-0624.426.1540.2051.5617.85
2017-12-0724.526.1790.4101.2307.85
2017-12-0824.6526.2130.6121.6737.86
2017-12-1124.6626.2530.0411.9477.88
2017-12-1224.4226.280-0.9731.2987.88
2017-12-1324.3126.315-0.4501.7617.89
2017-12-1424.326.341-0.0411.2757.90
2017-12-1524.2526.370-0.2061.3997.91
2017-12-182426.434-1.0313.2167.93
2017-12-1923.926.451-0.4170.8757.94
2017-12-2023.8326.471-0.2931.0047.94
2017-12-2123.626.495-0.9651.2177.95
2017-12-2223.726.5150.4241.0177.95
2017-12-2523.7326.5800.1273.2497.97
2017-12-2623.7326.6600.0004.0888.00
2017-12-2723.9326.7100.8432.4868.01
2017-12-2823.826.746-0.5431.8398.02
2017-12-2923.7526.773-0.2101.3458.03
2018-01-0223.7226.803-0.1261.5168.04
2018-01-0323.6926.826-0.1261.1808.05
2018-01-0423.6426.839-0.2110.6338.05
2018-01-0523.5826.883-0.2542.2428.06
2018-01-0823.5626.913-0.0851.5278.07
2018-01-0923.826.9551.0192.1228.09
2018-01-1023.8226.9850.0841.5138.10
2018-01-1123.6327.006-0.7981.0508.10
2018-01-1223.527.040-0.5501.7778.11
2018-01-1522.1327.186-5.8307.8728.16
2018-01-1621.927.214-1.0391.5368.16
2018-01-1722.0527.2600.6852.5118.18
2018-01-1822.227.2940.6801.8598.19
2018-01-1921.9927.333-0.9462.1178.20
2018-01-222227.4820.0458.1408.24
2018-01-2321.827.501-0.9091.0458.25
2018-01-2421.4827.532-1.4681.7438.26
2018-01-2521.0627.596-1.9553.6318.28
2018-01-2620.627.645-2.1842.8498.29
2018-01-2920.727.7190.4854.2728.32
2018-01-3020.6227.739-0.3861.2088.32
2018-01-3120.5227.788-0.4852.8138.34
2018-02-0120.527.965-0.09710.3808.39
2018-02-0220.928.0831.9516.7808.42
2018-02-0521.0528.1610.7184.4508.45
2018-02-0619.9728.260-5.1315.9388.48
2018-02-0720.4328.3372.3034.5578.50
2018-02-0820.9428.4022.4963.6718.52
2018-02-0920.9328.481-0.0484.5378.54
2018-02-1221.528.5642.7234.6348.57
2018-02-1321.3528.618-0.6983.0708.59
2018-02-1422.1328.7193.6535.4808.62
2018-02-2222.0728.768-0.2712.6218.63
2018-02-2322.528.8261.9483.1268.65
2018-02-262328.8962.2223.6448.67
2018-02-2722.8128.936-0.8262.0878.68
2018-02-2822.328.982-2.2362.4998.69
2018-03-0122.329.0150.0001.7498.70
2018-03-0222.2129.040-0.4041.3458.71
2018-03-0521.8829.096-1.4863.1078.73
2018-03-0622.6629.1953.5655.2108.76
2018-03-0722.8429.2600.7943.4428.78
2018-03-0822.9329.2880.3941.4458.79
2018-03-0922.9429.3140.0441.3528.79
2018-03-1223.229.3591.1332.3548.81
2018-03-1323.8529.4252.8023.3198.83
2018-03-1423.7629.476-0.3772.6008.84
2018-03-1523.7129.504-0.2101.3898.85
2018-03-1624.0129.5451.2652.0678.86
2018-03-1923.5329.592-1.9992.3748.88
2018-03-2023.4429.624-0.3821.6578.89
2018-03-2123.529.6680.2562.2618.90
2018-03-2223.529.7090.0002.0858.91
2018-03-2322.2729.799-5.2344.8098.94
2018-03-2621.9229.885-1.5724.7608.97
2018-03-272329.9774.9274.7908.99
2018-03-2822.830.022-0.8702.3489.01
2018-03-2923.3330.1112.3254.6059.03
2018-03-3022.730.167-2.7002.9589.05
2018-04-0222.8830.2040.7931.8949.06
2018-04-0322.9130.2440.1312.1429.07
2018-04-0423.2530.3011.4842.9249.09
2018-04-0915.5530.3340.7782.5289.10
2018-04-1016.1930.4424.1168.0399.13
2018-04-1115.9330.487-1.6063.3979.15
2018-04-1215.8430.507-0.5651.5079.15
2018-04-1315.8130.546-0.1892.9679.16
2018-04-1615.3930.597-2.6573.9229.18
2018-04-1715.2930.624-0.6502.1449.19
2018-04-1815.1730.653-0.7852.2899.20
2018-04-1915.1330.685-0.2642.5719.21
2018-04-2014.9530.721-1.1902.8429.22
2018-04-2314.9330.743-0.1341.8069.22
2018-04-2414.9530.7620.1341.5419.23
2018-04-2514.6930.786-1.7391.9409.24
2018-04-2614.2530.850-2.9955.3789.25
2018-04-2714.4630.8781.4742.3169.26
2018-05-0215.231.0355.11812.3799.31
2018-05-0315.0931.069-0.7242.6979.32
2018-05-0414.4431.140-4.3075.8989.34
2018-05-0714.6331.1621.3161.8019.35
2018-05-0814.7531.1770.8201.2309.35
2018-05-0914.9731.1991.4921.7639.36
2018-05-1014.9731.2240.0002.0719.37
2018-05-1114.8931.241-0.5341.3369.37
2018-05-1415.0731.2661.2092.0159.38
2018-05-1515.3731.3051.9912.9869.39
2018-05-1615.4131.3300.2601.9529.40
2018-05-1715.2731.350-0.9091.6229.41
2018-05-1815.2531.407-0.1314.4539.42
2018-05-2115.3331.4300.5251.8369.43
2018-05-2215.331.451-0.1961.6319.44
2018-05-2315.2231.475-0.5231.8959.44
2018-05-2414.6731.534-3.6144.7969.46
2018-05-2514.8131.5810.9543.8179.47
2018-05-2814.9131.6310.6754.0519.49
2018-05-2914.1831.694-4.8965.2989.51
2018-05-3013.9731.772-1.4816.7009.53
2018-05-3114.131.8190.9314.0099.55
2018-06-0113.2331.889-6.1706.3129.57
2018-06-0413.2531.9170.1512.5709.58
2018-06-0513.2731.9650.1514.3779.59
2018-06-0613.231.985-0.5281.8099.60
2018-06-0713.0932.019-0.8333.1069.61
2018-06-0813.0932.0450.0002.3689.61
2018-06-1112.9732.073-0.9172.5979.62
2018-06-1213.1732.1171.5424.0099.64
2018-06-1312.5432.164-4.7844.4809.65
2018-06-1412.332.212-1.9144.7059.66
2018-06-1512.632.3112.4399.4319.69
2018-06-1912.132.399-3.9688.7309.72
2018-06-2011.9632.447-1.1574.7939.73
2018-06-2111.532.513-3.8466.8569.75
2018-06-2211.5332.5510.2614.0009.77
2018-06-2511.6332.5830.8673.2969.77
2018-06-2611.5832.598-0.4301.5489.78
2018-06-2711.632.6180.1732.0739.79
2018-06-2811.4332.665-1.4664.9149.80
2018-06-2911.532.7280.6126.5629.82
2018-07-0211.3832.759-1.0433.3049.83
2018-07-0311.3532.778-0.2642.0219.83
2018-07-0411.1532.799-1.7622.2919.84
2018-07-0511.1532.8170.0001.8839.85
2018-07-0611.0232.845-1.1663.0499.85
2018-07-0911.1532.8621.1801.8159.86
2018-07-1011.2932.8931.2563.3189.87
2018-07-111132.925-2.5693.5439.88
2018-07-1211.1432.9611.2733.8189.89
2018-07-1311.1332.975-0.0901.5269.89
2018-07-1611.1132.988-0.1801.3489.90
2018-07-1711.1633.0030.4501.7109.90
2018-07-1811.1333.015-0.2691.2549.90
2018-07-1911.0733.028-0.5391.4389.91
2018-07-2011.0633.052-0.0902.5299.92
2018-07-2311.733.1425.7879.3139.94
2018-07-2411.9233.1911.8804.8729.96
2018-07-2511.5733.215-2.9362.5179.96
2018-07-2611.4633.238-0.9512.4209.97
2018-07-2711.3733.263-0.7852.6189.98
2018-07-3011.2833.293-0.7923.1669.99
2018-07-3111.4333.3221.3303.10310.00
2018-08-0111.1833.351-2.1873.06210.01
2018-08-0211.1933.3760.0892.68310.01
2018-08-0311.1633.392-0.2681.69810.02
2018-08-0611.0233.4540.3646.74010.04
2018-08-0711.1333.4760.9982.45010.04
2018-08-0810.8833.505-2.2463.14510.05
2018-08-091133.5711.1037.26110.07
2018-08-1010.9433.593-0.5452.36410.08
2018-08-1310.9433.6050.0001.28010.08
2018-08-1411.0133.6490.6404.84510.09
2018-08-1511.0233.6660.0911.81710.10
2018-08-1611.3933.7233.3585.98910.12
2018-08-1711.4533.7520.5273.07310.13
2018-08-2011.5933.7921.2234.19210.14
2018-08-2111.6133.8300.1733.88310.15
2018-08-2211.5733.849-0.3451.98110.15
2018-08-2311.5933.8770.1732.85210.16
2018-08-2411.533.895-0.7771.89810.17
2018-08-2711.2433.920-2.2612.69610.18
2018-08-2811.3833.9411.2462.22410.18
2018-08-2911.3133.957-0.6151.67010.19
2018-08-3011.1933.972-1.0611.59210.19
2018-08-3111.0633.987-1.1621.69810.20
2018-09-0310.9534.010-0.9952.44110.20
2018-09-0410.9634.0260.0911.82610.21
2018-09-0510.8334.036-1.1861.09510.21
2018-09-0610.7434.055-0.8312.12410.22
2018-09-0710.8334.0790.8382.60710.22
2018-09-1010.8834.1000.4622.40110.23
2018-09-1110.9534.1260.6432.84910.24
2018-09-1210.9534.1460.0002.19210.24
2018-09-1310.8534.167-0.9132.28310.25
2018-09-1411.1734.1992.9493.41010.26
2018-09-1711.0334.227-1.2533.04410.27
2018-09-1810.9734.246-0.5442.08510.27
2018-09-191134.2700.2732.64410.28
2018-09-2010.8934.284-1.0001.54510.29
2018-09-2110.9434.3020.4591.92810.29
2018-09-2510.8934.311-0.4571.00510.29
2018-09-2610.8834.318-0.0920.82610.30
2018-09-2710.7234.333-1.4711.65410.30
2018-09-2810.8134.3580.8402.79910.31
2018-10-0810.734.398-1.0184.44010.32
2018-10-0910.7334.4170.2802.15010.33
2018-10-1010.7134.435-0.1862.05010.33
2018-10-1110.4834.521-2.1489.80410.36
2018-10-1210.4534.563-0.2864.77110.37
2018-10-1510.4134.591-0.3833.25410.38
2018-10-1610.1834.617-2.2093.07410.39
2018-10-1710.4334.7012.4569.72510.41
2018-10-189.7634.779-6.4249.49210.43
2018-10-199.3834.817-3.8934.91810.45
2018-10-229.6334.8532.6654.47810.46
2018-10-239.3934.875-2.4922.80410.46
2018-10-249.434.8940.1062.44910.47
2018-10-259.234.910-2.1282.12810.47
2018-10-269.234.9200.0001.19610.48
2018-10-299.0934.932-1.1961.63010.48
2018-10-309.2834.9622.0903.85010.49
2018-10-319.234.974-0.8621.61610.49
2018-11-019.1334.988-0.7611.84810.50
2018-11-029.2435.0011.2051.64310.50
2018-11-059.2735.0170.3252.05610.51
2018-11-067.0235.0250.5731.43310.51
2018-11-077.0435.0340.2851.56710.51
2018-11-08735.046-0.5681.98910.51
2018-11-096.9635.053-0.5711.14310.52
2018-11-127.1235.0802.2994.59810.52
2018-11-137.5435.1505.89911.09610.54
2018-11-147.335.171-3.1833.44810.55
2018-11-157.3835.1871.0962.60310.56
2018-11-167.4935.2261.4916.36910.57
2018-11-197.6835.2522.5374.00510.58
2018-11-207.4735.277-2.7344.03610.58
2018-11-217.3635.292-1.4732.41010.59
2018-11-227.4635.3021.3591.63010.59
2018-11-237.4535.335-0.1345.36210.60
2018-11-267.2435.352-2.8192.81910.61
2018-11-277.3235.3671.1052.34810.61
2018-11-287.3135.376-0.1371.50310.61
2018-11-297.3135.3860.0001.64210.62
2018-11-307.3835.3990.9582.18910.62
2018-12-037.6135.4203.1173.25210.63
2018-12-047.6535.4410.5263.28510.63
2018-12-057.5835.458-0.9152.74510.64
2018-12-067.4135.474-2.2432.63910.64
2018-12-077.435.486-0.1351.88910.65
2018-12-107.2535.502-2.0272.70310.65
2018-12-117.335.5270.6904.00010.66
2018-12-127.3235.5430.2742.60310.66
2018-12-137.5535.5803.1426.01110.67
2018-12-147.5435.603-0.1323.57610.68
2018-12-177.7435.6232.6533.05010.69
2018-12-187.7735.6720.3887.62310.70
2018-12-197.4835.688-3.7322.57410.71
2018-12-207.5335.7020.6682.27310.71
2018-12-217.5835.7130.6641.72610.71
2018-12-247.7635.7422.3754.48510.72
2018-12-257.7535.765-0.1293.60810.73
2018-12-267.6735.780-1.0322.32310.73
2018-12-277.6735.8000.0003.12910.74
2018-12-287.5335.824-1.8253.78110.75
2019-01-027.4735.834-0.7971.59410.75
2019-01-037.4735.8590.0004.01610.76
2019-01-047.6135.8811.8743.48110.76
2019-01-077.6835.8910.9201.57710.77
2019-01-087.635.903-1.0421.82310.77
2019-01-097.6835.9191.0532.63210.78
2019-01-107.6235.936-0.7812.60410.78
2019-01-117.6235.9460.0001.57510.78
2019-01-147.5835.953-0.5251.18110.79
2019-01-157.6535.9670.9232.11110.79
2019-01-167.735.9780.6541.69910.79
2019-01-177.7135.9870.1301.42910.80
2019-01-187.7336.0000.2591.94610.80
2019-01-217.7236.005-0.1290.77610.80
2019-01-227.6936.013-0.3891.29510.80
2019-01-237.6836.019-0.1301.04010.81
2019-01-247.736.0260.2601.04210.81
2019-01-257.6536.037-0.6491.68810.81
2019-01-287.5836.048-0.9151.69910.81
2019-01-297.5836.0610.0002.11110.82
2019-01-307.6536.0800.9233.03410.82
2019-01-317.6736.0880.2611.17610.83
2019-02-017.7236.0970.6521.43410.83
2019-02-117.7636.1070.5181.55410.83
2019-02-127.8136.1200.6441.93310.84
2019-02-137.8936.1321.0241.92110.84
2019-02-147.7536.143-1.7741.64810.84
2019-02-157.6936.151-0.7741.29010.85
2019-02-187.8536.1672.0812.34110.85
2019-02-197.8536.1790.0001.91110.85
2019-02-208.0536.2062.5483.94910.86
2019-02-217.9636.225-1.1182.85710.87
2019-02-227.8936.236-0.8791.75910.87
2019-02-258.1736.2663.5494.43610.88
2019-02-268.0736.279-1.2241.95810.88
2019-02-278.0936.3000.2482.97410.89
2019-02-288.136.3140.1242.10110.89
2019-03-018.0836.325-0.2471.72810.90
2019-03-048.136.3420.2482.47510.90
2019-03-058.2536.3601.8522.59310.91
2019-03-068.3936.3801.6972.90910.91
2019-03-078.736.4143.6954.64810.92
2019-03-088.6836.455-0.2305.74710.94
2019-03-119.0336.4974.0325.53010.95
2019-03-129.0136.560-0.2218.41610.97
2019-03-138.8936.587-1.3323.66310.98
2019-03-148.5536.611-3.8253.37510.98
2019-03-158.6436.6311.0532.69010.99
2019-03-188.7836.6521.6202.89411.00
2019-03-198.7536.667-0.3422.05011.00
2019-03-208.7736.6840.2292.28611.01
2019-03-218.7736.6940.0001.48211.01
2019-03-228.7136.709-0.6841.93811.01
2019-03-258.8536.7421.6074.47811.02
2019-03-268.9236.7570.7912.03411.03
2019-03-278.9536.7760.3362.57811.03
2019-03-289.1536.8052.2353.79911.04
2019-03-299.2336.8260.8742.73211.05
2019-04-019.4236.8582.0594.11711.06
2019-04-029.2936.880-1.3802.76011.06
2019-04-039.2136.895-0.8612.04511.07
2019-04-049.636.9314.2354.45211.08
2019-04-089.5336.965-0.7294.27111.09
2019-04-099.4936.981-0.4202.09911.09
2019-04-109.4336.998-0.6322.10711.10
2019-04-119.3437.021-0.9542.96911.11
2019-04-129.5337.0612.0345.03211.12
2019-04-159.4337.082-1.0492.62311.12
2019-04-169.4437.1010.1062.43911.13
2019-04-179.4837.1170.4242.01311.14
2019-04-189.5537.1400.7382.95411.14
2019-04-199.9537.1864.1885.55011.16
2019-04-229.6937.226-2.6134.92511.17
2019-04-239.6537.237-0.4131.34211.17
2019-04-249.5837.251-0.7251.76211.18
2019-04-259.4237.279-1.6703.54911.18
2019-04-269.137.321-3.3975.52011.20
2019-04-298.9237.345-1.9783.29711.20
2019-04-309.0637.3701.5703.25111.21
2019-05-069.0337.402-0.3314.30511.22
2019-05-079.1237.4240.9972.87911.23
2019-05-089.0337.440-0.9872.08311.23
2019-05-099.1937.4671.7723.54411.24
2019-05-109.4937.5043.2644.67911.25
2019-05-139.6237.5391.3704.42611.26
2019-05-149.4837.561-1.4552.70311.27
2019-05-159.6537.5751.7931.79311.27
2019-05-169.7637.5891.1401.65811.28
2019-05-179.6937.603-0.7171.84411.28
2019-05-209.6837.625-0.1032.68311.29
2019-05-219.6637.653-0.2073.51211.30
2019-05-229.6837.6770.2072.89911.30
2019-05-239.6537.692-0.3101.96311.31
2019-05-249.7137.7170.6223.00511.32
2019-05-2710.4937.8088.03310.40211.34
2019-05-2810.2837.829-2.0022.47911.35
2019-05-2910.2337.847-0.4862.14011.35
2019-05-3010.3437.8651.0752.05311.36
2019-05-3110.4237.8880.7742.70811.37
2019-06-0310.4937.9140.6722.97511.37
2019-06-0410.4237.931-0.6671.90711.38
2019-06-0510.437.954-0.1922.68711.39
2019-06-0610.2937.973-1.0582.21211.39
2019-06-1010.3537.9920.5832.13811.40
2019-06-1110.538.0151.4492.70511.40
2019-06-1210.3638.035-1.3332.28611.41
2019-06-1310.3638.0540.0002.22011.42
2019-06-1410.3338.074-0.2902.31711.42
2019-06-1710.3538.0930.1942.13011.43
2019-06-1810.2938.110-0.5802.02911.43
2019-06-1910.3738.1420.7773.69311.44
2019-06-2010.438.1590.2892.02511.45
2019-06-2110.4838.1750.7691.82711.45
2019-06-2410.4238.201-0.5732.95811.46
2019-06-2510.3338.220-0.8642.20711.47
2019-06-2610.2938.231-0.3871.25811.47
2019-06-2710.1938.245-0.9721.65211.47
2019-06-2810.238.2590.0981.66811.48
2019-07-0110.4438.2792.3532.25511.48
2019-07-0210.4538.2900.0961.34111.49
2019-07-0310.438.305-0.4781.72211.49
2019-07-0410.3938.316-0.0961.25011.49
2019-07-0510.3738.325-0.1921.05911.50
2019-07-0810.1538.346-2.1222.50711.50
2019-07-0910.3238.3671.6752.36511.51
2019-07-1010.2738.379-0.4841.45311.51
2019-07-1110.3738.3900.9741.26611.52
2019-07-1210.3738.3980.0000.96411.52
2019-07-1510.3638.407-0.0960.96411.52
2019-07-1610.2338.418-1.2551.35111.53
2019-07-1710.1638.429-0.6841.27111.53
2019-07-1810.0738.446-0.8861.96911.53
2019-07-199.9838.465-0.8942.28411.54
2019-07-229.8238.491-1.6033.20611.55
2019-07-239.9338.5141.1202.74911.55
2019-07-249.9338.5300.0002.01411.56
2019-07-259.9438.5410.1011.30911.56
2019-07-261038.5510.6041.20711.57
2019-07-299.9738.558-0.3000.80011.57
2019-07-309.9938.5730.2011.80511.57
2019-07-319.9738.580-0.2000.90111.57
2019-08-0110.0338.5950.6021.70511.58
2019-08-0210.0138.607-0.1991.49611.58
2019-08-059.938.619-1.0991.39911.59
2019-08-069.838.635-1.0102.02011.59
2019-08-079.8638.6460.6121.32711.59
2019-08-089.938.6600.4061.72411.60
2019-08-099.9338.6670.3030.80811.60
2019-08-129.9738.6850.4032.21611.61
2019-08-139.9338.690-0.4010.60211.61
2019-08-149.9338.6980.0000.90611.61
2019-08-159.8638.709-0.7051.41011.61
2019-08-1610.0938.7442.3334.15811.62
2019-08-1910.1738.7650.7932.47811.63
2019-08-2010.3538.8021.7704.22811.64
2019-08-2110.2338.814-1.1591.44911.64
2019-08-2210.2638.8250.2931.27111.65
2019-08-2310.2938.8390.2921.65711.65
2019-08-2610.2738.854-0.1941.74911.66
2019-08-2710.538.8972.2404.86911.67
2019-08-2810.538.9050.0000.95211.67
2019-08-2910.4538.918-0.4761.52411.68
2019-08-3010.5338.9340.7661.81811.68
2019-09-0210.4938.946-0.3801.33011.68
2019-09-0310.4938.9560.0001.14411.69
2019-09-0410.4938.9670.0001.23911.69
2019-09-0510.5538.9890.5722.57411.70
2019-09-0610.6339.0020.7581.42211.70
2019-09-0910.7939.0301.5053.10411.71
2019-09-1010.6539.048-1.2972.03911.71
2019-09-1110.6839.0760.2823.19211.72
2019-09-1211.239.1334.8696.08611.74
2019-09-1611.1739.168-0.2683.75011.75
2019-09-1711.2739.1820.8951.52211.75
2019-09-1811.5339.2172.3073.63811.77
2019-09-1912.0539.2684.5105.03011.78
2019-09-2012.0239.285-0.2491.66011.79
2019-09-2312.0639.3270.3334.24311.80
2019-09-2411.939.363-1.3273.64811.81
2019-09-2511.9539.3830.4202.01711.82
2019-09-2611.8539.422-0.8373.93311.83
2019-09-2711.839.444-0.4222.19411.83
2019-09-3012.1839.5013.2205.59311.85
2019-10-0812.1539.536-0.2463.53011.86
2019-10-0912.1339.555-0.1651.81111.87
2019-10-1012.0939.570-0.3301.56611.87
2019-10-1112.1239.5860.2481.48911.88
2019-10-1412.0739.600-0.4131.48511.88
2019-10-151239.630-0.5802.98311.89
2019-10-1611.9339.649-0.5831.91711.89
2019-10-1712.0639.6691.0901.92811.90
2019-10-1812.0939.6840.2491.49311.91
2019-10-2112.0339.719-0.4963.55711.92
2019-10-2212.1539.7560.9983.65811.93
2019-10-2312.2839.7811.0702.38711.93
2019-10-2412.4539.8101.3842.76911.94
2019-10-2513.0339.9054.6598.75511.97
2019-10-2813.2840.0081.9199.36312.00
2019-10-2913.2840.0420.0003.01212.01
2019-10-3013.1640.069-0.9042.48512.02
2019-10-3113.0740.089-0.6841.82412.03
2019-11-0113.3340.1311.9893.82612.04
2019-11-0413.240.164-0.9753.00112.05
2019-11-0513.3940.1941.4392.65212.06
2019-11-0613.2940.219-0.7472.31512.07
2019-11-0713.0640.251-1.7312.93512.08
2019-11-0813.3440.2942.1443.82812.09
2019-11-1113.2840.325-0.4502.77412.10
2019-11-1213.3640.3520.6022.48512.11
2019-11-1313.640.4111.7965.16512.12
2019-11-1413.4740.428-0.9561.54412.13
2019-11-1513.4340.449-0.2971.85612.13
2019-11-1813.440.464-0.2231.34012.14
2019-11-1913.5940.4881.4182.09012.15
2019-11-2013.4640.512-0.9572.13412.15
2019-11-2113.4140.546-0.3713.04612.16
2019-11-2213.0940.580-2.3863.13212.17
2019-11-2512.640.621-3.7433.89612.19
2019-11-2612.6540.6440.3972.22212.19
2019-11-2712.7540.6730.7912.76712.20
2019-11-2812.6840.698-0.5492.35312.21
2019-11-2912.7540.7200.5522.05012.22
2019-12-0212.9140.7421.2552.03912.22
2019-12-0313.0640.7681.1622.40112.23
2019-12-041340.779-0.4590.99512.23
2019-12-0513.0940.7970.6921.61512.24
2019-12-0613.2640.8211.2992.21512.25
2019-12-0913.2140.838-0.3771.50812.25
2019-12-1013.1740.846-0.3030.75712.25
2019-12-1113.1440.861-0.2281.36712.26
2019-12-1213.0140.878-0.9891.59812.26
2019-12-1313.1840.9021.3072.15212.27
2019-12-1613.1640.917-0.1521.36612.28
2019-12-1713.3540.9431.4442.35612.28
2019-12-1813.3240.964-0.2251.87312.29
2019-12-1913.2640.980-0.4501.42612.29
2019-12-2013.1840.991-0.6031.05612.30
2019-12-2312.9841.020-1.5172.65612.31
2019-12-2413.0641.0430.6162.08012.31
2019-12-2513.1841.0640.9191.99112.32
2019-12-2613.2241.0800.3031.44212.32
2019-12-2713.2341.0930.0761.13512.33
2019-12-3013.541.1292.0413.25012.34
2019-12-3113.4241.148-0.5931.70412.34
2020-01-0213.9341.1893.8003.50212.36
2020-01-0314.3441.2422.9434.45112.37
2020-01-068.941.2660.0003.14612.38
2020-01-078.9641.2810.6742.02212.38
2020-01-088.8441.322-1.3395.58012.40
2020-01-098.9541.3391.2442.26212.40
2020-01-108.8841.354-0.7822.12312.41
2020-01-138.9141.3670.3381.68912.41
2020-01-148.8741.374-0.4491.01012.41
2020-01-159.0641.4032.1423.83312.42
2020-01-168.8641.424-2.2082.75912.43
2020-01-178.9441.4520.9033.72512.44
2020-01-209.7141.5408.61310.96212.46
2020-01-219.5941.586-1.2365.76712.48
2020-01-229.6741.6360.8346.15212.49
2020-01-239.1541.695-5.3777.75612.51
2020-02-038.2341.718-10.0553.38812.52
2020-02-048.7441.7786.1978.26212.53
2020-02-059.2441.8575.72110.18312.56
2020-02-069.1341.876-1.1902.48912.56
2020-02-07941.925-1.4246.57212.58
2020-02-108.7641.945-2.6672.66712.58
2020-02-118.8741.9661.2562.85412.59
2020-02-128.9641.9811.0152.02912.59
2020-02-138.6942.007-3.0133.68312.60
2020-02-148.7342.0230.4602.07112.61
2020-02-178.7842.0350.5731.71812.61
2020-02-189.2242.0855.0116.49212.63
2020-02-199.2842.1170.6514.12112.64
2020-02-209.4842.1462.1553.66412.64
2020-02-2110.3442.2429.07211.18112.67
2020-02-2410.9942.3156.2867.93012.69
2020-02-2511.9142.4368.37112.19312.73
2020-02-2611.3142.550-5.03812.09112.76
2020-02-2711.4942.6501.59210.52212.80
2020-02-2811.5142.7340.1748.70312.82
2020-03-0212.1942.8605.90812.42412.86
2020-03-0312.0742.914-0.9845.33212.87
2020-03-0411.4142.993-5.4688.28512.90
2020-03-0511.8343.0443.6815.25912.91
2020-03-0613.0143.0979.9754.81812.93
2020-03-0912.4743.258-4.15115.52712.98
2020-03-1011.2243.282-10.0242.56612.98
2020-03-1110.7643.333-4.1005.70413.00
2020-03-1210.1343.420-5.85510.31613.03
2020-03-1310.2343.5250.98712.34013.06
2020-03-169.9443.601-2.8359.09113.08
2020-03-179.743.691-2.41411.16713.11
2020-03-189.6243.736-0.8255.56713.12
2020-03-199.8143.7751.9754.78213.13
2020-03-2010.7843.8319.8886.32013.15
2020-03-2310.2643.889-4.8246.67913.17
2020-03-2410.8343.9455.5566.23813.18
2020-03-2511.3843.9915.0784.89413.20
2020-03-2611.2644.033-1.0544.48213.21
2020-03-2710.9944.079-2.3984.97313.22
2020-03-3010.8944.133-0.9106.00513.24
2020-03-3111.3744.2074.4087.80513.26
2020-04-0111.8944.2914.5738.44313.29
2020-04-0212.1144.3441.8505.21413.30
2020-04-0311.9544.376-1.3213.22013.31
2020-04-0712.3944.4193.6824.18413.33
2020-04-0812.0744.461-2.5834.19713.34
2020-04-0912.3644.5232.4036.04813.36
2020-04-1012.0644.574-2.4275.01613.37
2020-04-1312.8144.6406.2196.21913.39
2020-04-1413.1844.7112.8886.40113.41
2020-04-1513.3244.7691.0625.31113.43
2020-04-1613.344.805-0.1503.22813.44
2020-04-1712.6844.867-4.6625.86513.46
2020-04-2012.8844.9081.5773.78513.47
2020-04-2113.1444.9652.0195.20213.49
2020-04-2212.6545.004-3.7293.72913.50
2020-04-2312.645.046-0.3954.03213.51
2020-04-2412.4245.102-1.4295.39713.53
2020-04-2712.2945.129-1.0472.57613.54
2020-04-2812.7845.1863.9875.37013.56
2020-04-2912.6945.228-0.7043.99113.57
2020-04-3013.1345.2983.4676.38313.59
2020-05-0613.4145.3382.1333.58013.60
2020-05-0713.5445.3890.9694.54913.62
2020-05-0813.6845.4131.0342.06813.62
2020-05-1113.1945.458-3.5824.09413.64
2020-05-1213.2145.4960.1523.48713.65
2020-05-1313.2945.5300.6063.02813.66
2020-05-1412.9945.561-2.2572.85913.67
2020-05-1512.745.600-2.2323.69513.68
2020-05-1812.6345.668-0.5516.45713.70
2020-05-1912.745.7000.5543.08813.71
2020-05-2013.0545.7542.7564.96113.73
2020-05-2112.2845.831-5.9007.51013.75
2020-05-2212.1845.861-0.8142.93213.76
2020-05-2511.8745.898-2.5453.77713.77
2020-05-2612.0745.9261.6852.78013.78
2020-05-2712.0845.9560.0832.90013.79
2020-05-2812.1745.9870.7453.06313.80
2020-05-2912.1346.008-0.3292.13613.80
2020-06-0112.2946.0381.3192.88513.81
2020-06-0212.0146.069-2.2783.09213.82
2020-06-0312.1346.1020.9993.33113.83
2020-06-041246.133-1.0723.05013.84
2020-06-0511.946.153-0.8332.00013.85
2020-06-0811.9546.1830.4203.02513.85
2020-06-0911.9946.2000.3351.67413.86
2020-06-1013.1946.32110.00811.09313.90
2020-06-1113.6646.3953.5636.44413.92
2020-06-1214.4746.5515.93012.95813.97
2020-06-1514.4946.5980.1383.87013.98
2020-06-1614.5946.6320.6902.83013.99
2020-06-1714.5846.683-0.0694.18114.00
2020-06-1814.3946.717-1.3032.81214.02
2020-06-1914.5646.7791.1815.14214.03
2020-06-2214.6446.8290.5494.05214.05
2020-06-2314.8746.8641.5712.86914.06
2020-06-2414.6646.908-1.4123.56414.07
2020-06-2914.6146.947-0.3413.20614.08
2020-06-3015.0147.0262.7386.36614.11
2020-07-0115.4847.0953.1315.33014.13
2020-07-0215.0847.146-2.5844.07014.14
2020-07-0315.447.2142.1225.30514.16
2020-07-0615.7247.2582.0783.31214.18
2020-07-0716.0547.3332.0995.59814.20
2020-07-0817.2947.4657.7269.22114.24
2020-07-0917.8747.5953.3558.67614.28
2020-07-1019.6647.75910.01710.01714.33
三圣股份 富煌钢构 木林森 仙坛股份 埃斯顿 世龙实业 国光股份 龙津药业 易尚展示 租股宝