豫能控股日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.110000
2016-01-0410.90.083-9.9929.0830.02
2016-01-0510.530.149-3.3947.6150.04
2016-01-0610.80.1842.5643.7990.06
2016-01-079.720.250-10.0008.1480.07
2016-01-089.950.3342.36610.1850.10
2016-01-119.50.431-4.52312.2610.13
2016-01-129.90.4674.2114.3160.14
2016-01-139.580.511-3.2325.5560.15
2016-01-149.890.5713.2367.3070.17
2016-01-159.50.618-3.9435.8650.19
2016-01-189.480.652-0.2114.3160.20
2016-01-199.860.6984.0085.5910.21
2016-01-2010.030.7411.7245.1720.22
2016-01-219.70.770-3.2903.5890.23
2016-01-229.710.8040.1034.2270.24
2016-01-259.760.8180.5151.7510.25
2016-03-029.950.9381.94714.4470.28
2016-03-0310.391.0254.42210.0500.31
2016-03-0411.111.1416.93012.5120.34
2016-03-0711.121.2130.0907.7410.36
2016-03-0810.751.272-3.3276.5650.38
2016-03-0910.061.318-6.4195.5810.40
2016-03-109.631.368-4.2746.1630.41
2016-03-119.311.397-3.3233.7380.42
2016-03-149.671.4333.8674.5110.43
2016-03-159.381.463-2.9993.8260.44
2016-03-169.231.489-1.5993.4120.45
2016-03-179.651.5314.5505.2000.46
2016-03-189.941.5723.0054.9740.47
2016-03-2110.281.6073.4214.0240.48
2016-03-2210.351.6390.6813.6960.49
2016-03-2310.571.6742.1263.9610.50
2016-03-2410.051.706-4.9203.8790.51
2016-03-2510.241.7251.8912.1890.52
2016-03-2810.21.757-0.3913.8090.53
2016-03-299.731.798-4.6085.0000.54
2016-03-3010.091.8203.7002.6720.55
2016-03-3110.311.8492.1803.3700.55
2016-04-0110.521.8812.0373.5890.56
2016-04-0510.621.9140.9513.8020.57
2016-04-0610.51.931-1.1301.9770.58
2016-04-0710.691.9821.8105.6190.59
2016-04-0810.42.004-2.7132.6190.60
2016-04-1110.652.0282.4042.6920.61
2016-04-1210.442.058-1.9723.3800.62
2016-04-1310.672.0942.2034.1190.63
2016-04-1411.152.1404.4994.9670.64
2016-04-1511.082.163-0.6282.4220.65
2016-04-1810.872.186-1.8952.5270.66
2016-04-1910.892.2120.1842.9440.66
2016-04-2010.012.297-8.08110.1930.69
2016-04-219.762.327-2.4983.5960.70
2016-04-229.912.3541.5373.2790.71
2016-04-259.692.381-2.2203.4310.71
2016-04-269.822.3971.3421.8580.72
2016-04-279.82.411-0.2041.7310.72
2016-04-289.662.439-1.4293.4690.73
2016-04-299.622.452-0.4141.6560.74
2016-05-039.852.4772.3913.1190.74
2016-05-049.82.497-0.5082.3350.75
2016-05-059.842.5070.4081.3270.75
2016-05-069.282.558-5.6916.5040.77
2016-05-098.562.607-7.7596.8970.78
2016-05-108.622.6220.7012.1030.79
2016-05-118.562.638-0.6962.2040.79
2016-05-128.632.6810.8185.9580.80
2016-05-138.492.700-1.6222.7810.81
2016-05-168.552.7160.7072.2380.81
2016-05-178.532.730-0.2341.8710.82
2016-05-188.242.758-3.4004.1030.83
2016-05-198.232.770-0.1211.8200.83
2016-05-208.282.7850.6082.1870.84
2016-05-238.322.7920.4830.9660.84
2016-05-248.182.805-1.6831.9230.84
2016-05-258.192.8170.1221.7110.85
2016-05-268.072.844-1.4654.0290.85
2016-05-278.012.857-0.7431.9830.86
2016-05-307.922.875-1.1242.7470.86
2016-05-318.272.9074.4194.5450.87
2016-06-018.312.9190.4841.8140.88
2016-06-028.392.9360.9632.4070.88
2016-06-138.342.977-0.5965.9590.89
2016-06-148.893.0326.5957.3140.91
2016-06-158.963.0730.7875.5120.92
2016-06-168.743.093-2.4552.7900.93
2016-06-178.653.124-1.0304.3480.94
2016-06-208.663.1400.1162.1970.94
2016-06-218.483.165-2.0793.4640.95
2016-06-228.593.1821.2972.4760.95
2016-06-238.543.194-0.5821.6300.96
2016-06-248.333.237-2.4596.2060.97
2016-06-278.443.2561.3212.6410.98
2016-06-288.623.2802.1333.4360.98
2016-06-298.643.2920.2321.6240.99
2016-06-308.623.303-0.2311.5050.99
2016-07-018.623.3150.0001.7400.99
2016-07-048.743.3341.3922.5521.00
2016-07-058.83.3430.6861.2591.00
2016-07-068.833.3540.3411.4771.01
2016-07-078.73.368-1.4721.9251.01
2016-07-088.673.374-0.3450.8051.01
2016-07-118.633.383-0.4611.2691.01
2016-07-129.493.4489.9658.2271.03
2016-07-139.393.482-1.0544.3201.04
2016-07-149.323.497-0.7451.9171.05
2016-07-159.443.5131.2882.0391.05
2016-07-189.453.5320.1062.4361.06
2016-07-199.383.559-0.7413.4921.07
2016-07-209.333.570-0.5331.3861.07
2016-07-219.323.577-0.1070.9651.07
2016-07-229.123.603-2.1463.3261.08
2016-07-259.163.6140.4391.4251.08
2016-07-269.483.6423.4933.6031.09
2016-07-279.023.696-4.8527.1731.11
2016-07-289.113.7210.9983.3261.12
2016-07-298.973.737-1.5372.0861.12
2016-08-018.73.760-3.0103.2331.13
2016-08-028.763.7690.6901.1491.13
2016-08-038.843.7820.9131.8261.13
2016-08-048.853.7930.1131.4711.14
2016-08-058.793.805-0.6781.5821.14
2016-08-088.933.8261.5932.8441.15
2016-08-098.953.8320.2240.8961.15
2016-08-108.863.844-1.0061.5641.15
2016-08-118.733.855-1.4671.5801.16
2016-08-128.983.8782.8642.9781.16
2016-08-159.243.9062.8953.6751.17
2016-08-169.253.9160.1081.2991.17
2016-08-179.23.925-0.5411.1891.18
2016-08-189.233.9370.3261.5221.18
2016-08-199.453.9642.3843.4671.19
2016-08-229.193.985-2.7512.7511.20
2016-08-239.233.9990.4351.7411.20
2016-08-249.224.006-0.1080.9751.20
2016-08-259.214.020-0.1081.8441.21
2016-08-269.154.029-0.6511.1941.21
2016-08-299.194.0390.4371.3111.21
2016-08-309.354.0561.7412.1761.22
2016-08-319.374.0660.2141.2831.22
2016-09-019.374.0840.0002.2411.23
2016-09-029.294.095-0.8541.3871.23
2016-09-059.334.1060.4311.3991.23
2016-09-069.454.1291.2863.0011.24
2016-09-079.554.1531.0582.9631.25
2016-09-089.564.1640.1051.3611.25
2016-09-099.344.186-2.3012.9291.26
2016-09-128.964.209-4.0692.9981.26
2016-09-139.144.2232.0091.8971.27
2016-09-269.454.2843.3927.7681.29
2016-09-279.344.319-1.1644.4441.30
2016-09-289.184.335-1.7132.1411.30
2016-09-299.094.349-0.9801.7431.30
2016-09-309.024.357-0.7701.1001.31
2016-10-109.194.3701.8851.7741.31
2016-10-119.234.3750.4350.6531.31
2016-10-129.194.381-0.4330.7581.31
2016-10-139.444.4112.7203.8081.32
2016-10-149.444.4270.0002.0131.33
2016-10-179.34.448-1.4832.7541.33
2016-10-189.484.4681.9352.4731.34
2016-10-199.454.486-0.3162.3211.35
2016-10-209.384.498-0.7411.4811.35
2016-10-219.434.5110.5331.7061.35
2016-10-249.544.5311.1662.4391.36
2016-10-259.974.5784.5075.6601.37
2016-10-269.724.601-2.5082.9091.38
2016-10-279.724.6150.0001.7491.38
2016-10-289.734.6360.1032.5721.39
2016-10-319.644.650-0.9251.7471.40
2016-11-019.784.6731.4522.8011.40
2016-11-029.594.687-1.9431.7381.41
2016-11-039.654.7040.6262.0861.41
2016-11-049.554.717-1.0361.6581.42
2016-11-079.564.7280.1051.3611.42
2016-11-089.574.7370.1051.1511.42
2016-11-099.44.758-1.7762.7171.43
2016-11-109.644.7742.5532.0211.43
2016-11-119.734.7900.9341.9711.44
2016-11-149.754.8080.2062.1581.44
2016-11-159.824.8220.7181.7441.45
2016-11-169.734.834-0.9161.4261.45
2016-11-179.914.8531.8502.3641.46
2016-11-189.744.874-1.7152.5231.46
2016-11-219.774.8890.3081.8481.47
2016-11-229.994.9072.2522.1491.47
2016-11-239.94.923-0.9012.0021.48
2016-11-2410.044.9381.4141.8181.48
2016-11-2510.224.9661.7933.2871.49
2016-11-2810.134.990-0.8812.8381.50
2016-11-299.965.011-1.6782.4681.50
2016-11-309.835.024-1.3051.6061.51
2016-12-019.885.0370.5091.5261.51
2016-12-029.655.060-2.3282.9351.52
2016-12-059.725.0780.7252.1761.52
2016-12-069.675.087-0.5141.1321.53
2016-12-079.85.1001.3441.6551.53
2016-12-089.675.111-1.3271.3271.53
2016-12-099.685.1200.1031.1381.54
2016-12-129.665.169-0.2075.9921.55
2016-12-139.945.2372.8998.2821.57
2016-12-1410.245.2893.0186.0361.59
2016-12-1510.425.3231.7583.9061.60
2016-12-1610.225.348-1.9192.9751.60
2016-12-1910.45.3701.7612.5441.61
2016-12-2010.145.394-2.5002.8851.62
2016-12-2110.485.4353.3534.6351.63
2016-12-2210.325.455-1.5272.2901.64
2016-12-2310.145.490-1.7444.1671.65
2016-12-2610.15.511-0.3942.4651.65
2016-12-2710.125.5290.1982.1781.66
2016-12-289.975.545-1.4821.9761.66
2016-12-299.895.559-0.8021.7051.67
2016-12-3010.015.5731.2131.6181.67
2017-01-0310.315.6052.9973.7961.68
2017-01-0410.395.6230.7762.0371.69
2017-01-0510.315.649-0.7702.9841.69
2017-01-0610.615.6912.9104.7531.71
2017-01-0910.925.7322.9224.5241.72
2017-01-1010.75.752-2.0152.1981.73
2017-01-1110.665.781-0.3743.2711.73
2017-01-1210.735.8020.6572.4391.74
2017-01-1310.335.845-3.7284.9391.75
2017-01-1610.195.901-1.3556.5831.77
2017-01-1710.335.9351.3743.9251.78
2017-01-1810.355.9600.1942.9041.79
2017-01-1910.135.982-2.1262.6091.79
2017-01-2010.416.0102.7643.2581.80
2017-01-2310.66.0341.8252.6901.81
2017-01-2410.566.044-0.3771.2261.81
2017-01-2510.686.0651.1362.2731.82
2017-01-2610.636.080-0.4681.6851.82
2017-02-0310.636.0940.0001.5991.83
2017-02-0610.86.1181.5992.6341.84
2017-02-0710.736.136-0.6482.0371.84
2017-02-0810.756.1550.1862.1441.85
2017-02-0911.026.1912.5123.9071.86
2017-02-1010.916.208-0.9981.9061.86
2017-02-1310.776.232-1.2832.6581.87
2017-02-1410.846.2480.6501.7641.87
2017-02-1510.656.277-1.7533.3211.88
2017-02-1610.76.2910.4691.5021.89
2017-02-1710.656.312-0.4672.3361.89
2017-02-2011.16.3514.2254.2251.91
2017-02-2111.026.370-0.7212.1621.91
2017-02-2212.126.4729.98210.0731.94
2017-02-2311.976.567-1.2389.4881.97
2017-02-2412.146.6291.4206.1821.99
2017-02-2711.566.674-4.7784.6132.00
2017-02-2812.536.7848.39110.5542.04
2017-03-0112.36.809-1.8362.3942.04
2017-03-0212.196.866-0.8945.6102.06
2017-03-0312.456.9232.1335.5782.08
2017-03-0612.56.9550.4023.0522.09
2017-03-0712.196.980-2.4802.4002.09
2017-03-0811.837.004-2.9532.4612.10
2017-03-0911.887.0310.4232.7052.11
2017-03-1011.697.054-1.5992.3572.12
2017-03-1311.987.1042.4815.0472.13
2017-03-1412.027.1270.3342.3372.14
2017-03-1512.047.1640.1663.6612.15
2017-03-1612.177.1821.0801.7442.15
2017-03-1711.727.234-3.6985.3412.17
2017-03-2011.627.263-0.8532.9862.18
2017-03-2111.757.2871.1192.4102.19
2017-03-2211.637.306-1.0212.0432.19
2017-03-2311.517.343-1.0323.8692.20
2017-03-2411.67.3630.7821.9982.21
2017-03-2711.677.3880.6032.5862.22
2017-03-2811.677.4100.0002.3142.22
2017-03-2911.437.436-2.0572.6562.23
2017-03-3011.777.4872.9755.2492.25
2017-03-3111.867.5390.7655.2682.26
2017-04-0511.027.606-7.0837.2512.28
2017-04-0610.867.630-1.4522.7222.29
2017-04-0710.737.649-1.1972.0262.29
2017-04-1010.777.6670.3732.0502.30
2017-04-1110.487.713-2.6935.2922.31
2017-04-1210.427.740-0.5733.0532.32
2017-04-1310.457.7560.2881.8232.33
2017-04-149.417.814-9.9527.4642.34
2017-04-178.957.851-4.8884.8882.36
2017-04-188.667.883-3.2404.4692.36
2017-04-198.817.9071.7323.2332.37
2017-04-208.557.944-2.9515.2212.38
2017-04-218.387.963-1.9882.8072.39
2017-04-2487.997-4.5355.0122.40
2017-04-258.038.0120.3752.2502.40
2017-04-268.188.0321.8682.9892.41
2017-04-278.288.0691.2225.3792.42
2017-04-288.248.079-0.4831.4492.42
2017-05-028.288.0940.4852.0632.43
2017-05-038.148.112-1.6912.6572.43
2017-05-048.088.127-0.7372.3342.44
2017-05-057.878.152-2.5993.7132.45
2017-05-087.88.175-0.8893.5582.45
2017-05-097.978.2002.1793.8462.46
2017-05-107.588.236-4.8935.6462.47
2017-05-117.398.274-2.5076.2012.48
2017-05-127.348.292-0.6772.8422.49
2017-05-157.248.305-1.3622.1802.49
2017-05-167.358.3361.5195.1102.50
2017-05-177.378.3500.2722.3132.51
2017-05-187.318.366-0.8142.5782.51
2017-05-197.398.3791.0942.1892.51
2017-05-227.058.408-4.6014.8712.52
2017-05-236.68.446-6.3836.9502.53
2017-05-246.728.4671.8183.6362.54
2017-05-256.828.4861.4883.4232.55
2017-05-266.88.498-0.2932.1992.55
2017-05-316.758.516-0.7353.0882.55
2017-06-016.448.541-4.5934.7412.56
2017-06-026.588.5722.1745.5902.57
2017-06-056.638.5830.7601.9762.57
2017-06-066.818.6032.7153.6202.58
2017-06-076.98.6211.3223.0842.59
2017-06-086.858.634-0.7252.3192.59
2017-06-096.828.643-0.4381.4602.59
2017-06-126.598.663-3.3723.6662.60
2017-06-136.738.6812.1243.1872.60
2017-06-146.88.6921.0401.9322.61
2017-06-157.028.7173.2354.2652.61
2017-06-166.978.730-0.7122.2792.62
2017-06-197.058.7421.1482.0092.62
2017-06-207.028.753-0.4261.9862.63
2017-06-216.998.768-0.4272.5642.63
2017-06-226.848.789-2.1463.5772.64
2017-06-236.828.809-0.2923.6552.64
2017-06-266.918.8201.3201.9062.65
2017-06-277.018.8331.4472.1712.65
2017-06-287.028.8430.1431.7122.65
2017-06-297.048.8550.2851.9942.66
2017-06-307.028.863-0.2841.4202.66
2017-07-037.088.8700.8551.1402.66
2017-07-047.038.880-0.7061.8362.66
2017-07-057.068.8860.4270.9962.67
2017-07-067.068.8950.0001.4162.67
2017-07-077.098.9010.4251.1332.67
2017-07-107.068.908-0.4231.1282.67
2017-07-117.138.9190.9921.8412.68
2017-07-126.978.938-2.2443.2262.68
2017-07-137.038.9480.8611.7222.68
2017-07-146.988.955-0.7111.2802.69
2017-07-176.48.994-8.3097.3072.70
2017-07-186.379.017-0.4694.3752.71
2017-07-196.429.0310.7852.5122.71
2017-07-206.619.0532.9604.0502.72
2017-07-216.619.0630.0001.8152.72
2017-07-246.639.0760.3032.2692.72
2017-07-256.569.089-1.0562.4132.73
2017-07-266.539.094-0.4570.9152.73
2017-07-276.659.1071.8382.2972.73
2017-07-286.679.1140.3011.3532.73
2017-07-316.689.1190.1500.9002.74
2017-08-016.659.127-0.4491.4972.74
2017-08-026.69.137-0.7521.6542.74
2017-08-036.659.1470.7581.8182.74
2017-08-046.699.1560.6021.6542.75
2017-08-076.729.1710.4482.6912.75
2017-08-086.699.177-0.4461.0422.75
2017-08-096.679.182-0.2990.8972.75
2017-08-106.729.1940.7502.2492.76
2017-08-116.519.212-3.1253.2742.76
2017-08-146.589.2221.0751.8432.77
2017-08-156.579.227-0.1520.9122.77
2017-08-166.629.2350.7611.3702.77
2017-08-176.699.2451.0571.8132.77
2017-08-186.689.250-0.1490.8972.77
2017-08-216.739.2580.7491.4972.78
2017-08-226.879.2862.0804.9032.79
2017-08-236.739.300-2.0382.4752.79
2017-08-246.639.309-1.4861.6342.79
2017-08-256.699.3150.9051.0562.79
2017-08-286.749.3230.7471.3452.80
2017-08-296.769.3340.2972.0772.80
2017-08-306.849.3431.1831.4792.80
2017-08-316.799.352-0.7311.6082.81
2017-09-016.769.362-0.4421.7672.81
2017-09-046.759.366-0.1480.7402.81
2017-09-056.729.371-0.4440.8892.81
2017-09-066.739.3780.1491.3392.81
2017-09-076.79.383-0.4460.8922.82
2017-09-086.79.3880.0000.8962.82
2017-09-116.749.3950.5971.1942.82
2017-09-126.669.404-1.1871.6322.82
2017-09-136.639.410-0.4501.0512.82
2017-09-146.639.4150.0000.9052.82
2017-09-156.599.421-0.6031.0562.83
2017-09-186.69.4230.1520.4552.83
2017-09-196.579.428-0.4550.9092.83
2017-09-206.659.4371.2181.5222.83
2017-09-216.69.442-0.7521.0532.83
2017-09-226.559.448-0.7581.0612.83
2017-09-256.439.461-1.8322.2902.84
2017-09-266.439.4650.0000.7782.84
2017-09-276.429.469-0.1560.7782.84
2017-09-286.389.474-0.6230.9352.84
2017-09-296.389.4770.0000.6272.84
2017-10-096.489.4851.5671.4112.85
2017-10-106.549.4950.9261.8522.85
2017-10-116.689.5132.1413.2112.85
2017-10-126.649.523-0.5991.7962.86
2017-10-136.769.5391.8072.8612.86
2017-10-166.589.554-2.6632.8112.87
2017-10-176.639.5640.7601.8242.87
2017-10-186.539.574-1.5081.8102.87
2017-10-196.429.585-1.6851.9912.88
2017-10-206.479.5910.7791.0902.88
2017-10-236.499.5960.3090.9272.88
2017-10-246.49.604-1.3871.5412.88
2017-10-256.439.6080.4690.7812.88
2017-10-266.469.6130.4670.9332.88
2017-10-276.399.621-1.0841.3932.89
2017-10-306.169.643-3.5994.3822.89
2017-10-316.189.6470.3250.8122.89
2017-11-016.189.6520.0000.9712.90
2017-11-026.119.663-1.1332.1042.90
2017-11-036.079.674-0.6552.1282.90
2017-11-066.099.6800.3291.1532.90
2017-11-076.159.6880.9851.6422.91
2017-11-086.139.697-0.3251.7892.91
2017-11-096.189.7040.8161.3052.91
2017-11-106.149.710-0.6471.1332.91
2017-11-136.149.7170.0001.4662.92
2017-11-146.059.727-1.4661.9542.92
2017-11-156.039.733-0.3311.1572.92
2017-11-1669.739-0.4981.1612.92
2017-11-175.799.758-3.5004.0002.93
2017-11-205.799.7670.0001.9002.93
2017-11-215.89.7720.1731.0362.93
2017-11-225.799.778-0.1721.2072.93
2017-11-235.649.794-2.5913.4542.94
2017-11-245.649.7980.0000.8872.94
2017-11-275.629.804-0.3551.2412.94
2017-11-285.679.8100.8901.2462.94
2017-11-295.689.8150.1761.0582.94
2017-11-305.649.821-0.7041.2322.95
2017-12-015.79.8281.0641.5962.95
2017-12-045.599.838-1.9302.1052.95
2017-12-055.439.853-2.8623.2202.96
2017-12-065.469.8570.5520.9212.96
2017-12-075.469.8640.0001.4652.96
2017-12-085.519.8690.9161.2822.96
2017-12-115.539.8750.3631.0892.96
2017-12-125.489.880-0.9041.2662.96
2017-12-135.59.8840.3650.7302.97
2017-12-145.59.8880.0000.9092.97
2017-12-155.539.8950.5451.4552.97
2017-12-185.539.9020.0001.6272.97
2017-12-195.549.9060.1810.9042.97
2017-12-205.469.916-1.4442.1662.97
2017-12-215.429.925-0.7332.0152.98
2017-12-225.429.9290.0000.9232.98
2017-12-255.319.942-2.0302.9522.98
2017-12-265.339.9510.3771.8832.99
2017-12-275.359.9580.3751.6892.99
2017-12-285.399.9650.7481.4952.99
2017-12-295.429.9720.5571.4842.99
2018-01-025.499.9781.2921.2922.99
2018-01-035.569.9851.2751.6393.00
2018-01-045.559.993-0.1801.7993.00
2018-01-055.6310.0101.4413.6043.00
2018-01-085.6210.016-0.1781.2433.00
2018-01-095.5610.028-1.0682.4913.01
2018-01-105.5510.038-0.1802.1583.01
2018-01-115.5610.0440.1801.4413.01
2018-01-125.6610.0611.7993.5973.02
2018-01-155.5210.075-2.4733.0043.02
2018-01-165.5510.0800.5431.0873.02
2018-01-175.5210.086-0.5411.2613.03
2018-01-185.5810.0941.0871.6303.03
2018-01-195.5710.100-0.1791.4343.03
2018-01-225.6410.1131.2572.6933.03
2018-01-235.6110.120-0.5321.5963.04
2018-01-245.610.126-0.1781.2483.04
2018-01-255.6110.1340.1791.6073.04
2018-01-265.5810.138-0.5350.8913.04
2018-01-295.6610.1621.4345.0183.05
2018-01-305.6510.166-0.1770.8833.05
2018-01-315.3210.189-5.8415.3103.06
2018-02-015.0210.217-5.6396.5793.07
2018-02-025.0210.2290.0002.9883.07
2018-02-054.9710.236-0.9961.5943.07
2018-02-064.7710.253-4.0244.4273.08
2018-02-074.7710.2680.0003.7743.08
2018-02-084.8310.2771.2582.0963.08
2018-02-094.6610.296-3.5204.9693.09
2018-02-124.7610.3062.1462.5753.09
2018-02-134.7610.3130.0001.6813.09
2018-02-144.7910.3190.6301.4713.10
2018-02-224.8610.3241.4611.2533.10
2018-02-234.8810.3280.4121.0293.10
2018-02-264.9510.3371.4342.2543.10
2018-02-274.9410.342-0.2021.0103.10
2018-02-284.9310.350-0.2022.0243.10
2018-03-014.9710.3580.8112.0283.11
2018-03-024.9710.3630.0001.2073.11
2018-03-054.9410.368-0.6041.0063.11
2018-03-06510.3741.2151.6193.11
2018-03-075.0410.3890.8003.6003.12
2018-03-085.0910.4000.9922.5793.12
2018-03-095.1210.4070.5891.5723.12
2018-03-125.2610.4262.7344.2973.13
2018-03-135.3910.4422.4713.6123.13
2018-03-145.2510.464-2.5975.0093.14
2018-03-155.2410.477-0.1903.0483.14
2018-03-165.210.486-0.7632.0993.15
2018-03-195.210.4910.0001.1543.15
2018-03-205.1810.503-0.3852.6923.15
2018-03-215.110.513-1.5442.3173.15
2018-03-225.1110.5230.1962.3533.16
2018-03-234.7610.549-6.8496.6543.16
2018-03-264.7810.5690.4204.8323.17
2018-03-274.8710.5761.8831.8833.17
2018-03-284.8310.581-0.8211.2323.17
2018-03-294.9110.5881.6561.6563.18
2018-03-304.9210.5950.2041.6293.18
2018-04-024.9510.6000.6101.2203.18
2018-04-034.9210.605-0.6061.4143.18
2018-04-044.8710.613-1.0161.8293.18
2018-04-094.8710.6180.0001.2323.19
2018-04-104.9510.6261.6432.0533.19
2018-04-114.9710.6340.4041.8183.19
2018-04-124.9510.640-0.4021.4083.19
2018-04-134.9610.6460.2021.4143.19
2018-04-164.7410.656-4.4352.6213.20
2018-04-174.710.665-0.8442.3213.20
2018-04-184.7310.6730.6382.1283.20
2018-04-194.7210.677-0.2110.8463.20
2018-04-204.5710.690-3.1783.3903.21
2018-04-234.6210.6971.0941.9693.21
2018-04-244.6610.7050.8661.9483.21
2018-04-254.6410.712-0.4291.9313.21
2018-04-264.5210.721-2.5862.3713.22
2018-04-274.5510.7260.6641.3273.22
2018-05-024.4710.734-1.7581.9783.22
2018-05-034.4910.7420.4472.2373.22
2018-05-044.5110.7470.4451.3363.22
2018-05-074.5710.7531.3301.5523.23
2018-05-084.5710.7570.0001.0943.23
2018-05-094.4810.765-1.9692.1883.23
2018-05-104.4610.772-0.4461.7863.23
2018-05-114.4510.776-0.2241.1213.23
2018-05-144.3510.785-2.2472.4723.24
2018-05-154.4410.7942.0692.5293.24
2018-05-164.3910.798-1.1261.1263.24
2018-05-174.3410.804-1.1391.5953.24
2018-05-184.3810.8100.9221.6133.24
2018-05-214.4310.8171.1421.8263.25
2018-05-224.4310.8210.0001.1293.25
2018-05-234.510.8331.5803.1603.25
2018-05-244.4510.838-1.1111.3333.25
2018-05-254.3710.847-1.7982.4723.25
2018-05-284.2310.860-3.2043.6613.26
2018-05-294.1910.865-0.9461.6553.26
2018-05-303.9810.878-5.0123.8193.26
2018-05-314.0210.8821.0051.2563.26
2018-06-01410.888-0.4981.7413.27
2018-06-044.0210.8920.5001.2503.27
2018-06-054.0510.8960.7461.2443.27
2018-06-064.0610.9020.2471.4813.27
2018-06-074.0410.904-0.4930.7393.27
2018-06-083.9310.917-2.7233.9603.28
2018-06-113.8810.922-1.2721.5273.28
2018-06-123.9210.9271.0311.5463.28
2018-06-133.8910.933-0.7651.7863.28
2018-06-143.9310.9391.0282.0573.28
2018-06-153.8610.952-1.7813.8173.29
2018-06-193.5110.978-9.0679.0673.29
2018-06-203.5210.9870.2853.1343.30
2018-06-213.4110.999-3.1253.9773.30
2018-06-223.4511.0081.1733.2263.30
2018-06-253.4411.012-0.2901.4493.30
2018-06-263.4711.0220.8723.4883.31
2018-06-273.4511.028-0.5762.0173.31
2018-06-283.4211.035-0.8702.3193.31
2018-06-293.5411.0453.5093.5093.31
2018-07-023.4711.052-1.9772.5423.32
2018-07-033.5611.0622.5943.1703.32
2018-07-043.5111.070-1.4042.8093.32
2018-07-053.4511.077-1.7092.5643.32
2018-07-063.4911.0881.1593.7683.33
2018-07-093.5411.0931.4331.4333.33
2018-07-103.5411.0960.0001.1303.33
2018-07-113.4511.103-2.5422.5423.33
2018-07-123.5211.1112.0292.6093.33
2018-07-133.5311.1130.2840.8523.33
2018-07-163.4611.118-1.9831.7003.34
2018-07-173.4611.1220.0001.1563.34
2018-07-183.5211.1331.7343.7573.34
2018-07-193.4511.141-1.9892.8413.34
2018-07-203.5211.1542.0294.3483.35
2018-07-233.611.1642.2733.4093.35
2018-07-243.6911.1722.5002.7783.35
2018-07-253.6611.178-0.8131.8973.35
2018-07-263.7611.1892.7323.5523.36
2018-07-273.7111.203-1.3304.5213.36
2018-07-303.7111.2120.0002.9653.36
2018-07-313.7711.2201.6172.4263.37
2018-08-013.6711.229-2.6532.9183.37
2018-08-023.5611.246-2.9975.7223.37
2018-08-033.5511.249-0.2811.1243.37
2018-08-063.4411.263-3.6414.7623.38
2018-08-073.5411.2742.9073.7793.38
2018-08-083.5411.2780.0001.4123.38
2018-08-093.6411.2902.8253.9553.39
2018-08-103.6411.2940.0001.0993.39
2018-08-133.6211.301-0.5492.4733.39
2018-08-143.6211.3050.0001.3813.39
2018-08-153.5111.316-3.0393.5913.39
2018-08-163.4711.321-1.1401.9943.40
2018-08-173.4111.330-1.7292.8823.40
2018-08-203.4311.3350.5872.0533.40
2018-08-213.4711.3421.1662.3323.40
2018-08-223.4111.349-1.7292.3053.40
2018-08-233.411.355-0.2932.0533.41
2018-08-243.3911.359-0.2941.4713.41
2018-08-273.4511.3661.7702.3603.41
2018-08-283.4511.3690.0001.1593.41
2018-08-293.4511.3710.0000.5803.41
2018-08-303.4111.376-1.1592.0293.41
2018-08-313.3511.381-1.7601.7603.41
2018-09-033.3711.3860.5971.7913.42
2018-09-043.3911.3910.5931.7803.42
2018-09-053.3911.3950.0001.4753.42
2018-09-063.3611.400-0.8851.4753.42
2018-09-073.411.4051.1901.7863.42
2018-09-103.3511.409-1.4711.4713.42
2018-09-113.3211.415-0.8962.3883.42
2018-09-123.3311.4200.3011.5063.43
2018-09-133.3611.4240.9011.5023.43
2018-09-143.3911.4280.8931.4883.43
2018-09-173.3411.434-1.4752.0653.43
2018-09-183.411.4401.7962.0963.43
2018-09-193.4111.4450.2941.7653.43
2018-09-203.411.447-0.2930.8803.43
2018-09-213.4511.4531.4712.0593.44
2018-09-253.4411.456-0.2901.1593.44
2018-09-263.4311.461-0.2911.4533.44
2018-09-273.3911.465-1.1661.7493.44
2018-09-283.411.4690.2951.1803.44
2018-10-083.3211.475-2.3532.3533.44
2018-10-093.3411.4790.6021.2053.44
2018-10-103.3211.482-0.5991.1983.44
2018-10-113.0111.503-9.3378.4343.45
2018-10-122.911.517-3.6545.6483.46
2018-10-152.8511.524-1.7243.1033.46
2018-10-162.8211.530-1.0532.4563.46
2018-10-172.8611.5371.4182.8373.46
2018-10-182.7511.545-3.8463.8463.46
2018-10-192.7911.5541.4553.6363.47
2018-10-222.9611.5706.0936.4523.47
2018-10-232.9411.576-0.6762.3653.47
2018-10-242.9411.5810.0002.3813.47
2018-10-252.9211.589-0.6803.0613.48
2018-10-262.9711.5951.7122.3973.48
2018-10-292.9311.601-1.3472.3573.48
2018-10-302.9811.6081.7063.0723.48
2018-10-313.0611.6192.6854.0273.49
2018-11-013.0311.624-0.9802.2883.49
2018-11-023.111.6292.3101.9803.49
2018-11-053.1611.6381.9353.2263.49
2018-11-063.1711.6450.3162.8483.49
2018-11-073.1511.651-0.6312.2083.50
2018-11-083.1511.6560.0001.9053.50
2018-11-093.1511.6600.0001.2703.50
2018-11-123.2911.6704.4443.8103.50
2018-11-133.3911.6873.0406.0793.51
2018-11-143.4111.7000.5904.4253.51
2018-11-153.3811.708-0.8802.9333.51
2018-11-163.4511.7182.0713.5503.52
2018-11-193.4811.7270.8703.1883.52
2018-11-203.3311.739-4.3104.0233.52
2018-11-213.3711.7451.2012.4023.52
2018-11-223.3711.7500.0001.7803.53
2018-11-233.1811.767-5.6386.2313.53
2018-11-263.2211.7761.2583.4593.53
2018-11-273.211.781-0.6211.8633.53
2018-11-283.2711.7912.1883.7503.54
2018-11-293.2111.800-1.8353.0583.54
2018-11-303.2111.8070.0002.8043.54
2018-12-033.311.8122.8041.8693.54
2018-12-043.3711.8202.1212.7273.55
2018-12-053.3411.826-0.8902.0773.55
2018-12-063.2811.831-1.7962.0963.55
2018-12-073.311.8350.6101.2203.55
2018-12-103.2611.840-1.2122.1213.55
2018-12-113.2911.8460.9201.8403.55
2018-12-123.2911.8490.0001.2163.55
2018-12-133.3311.8561.2162.7363.56
2018-12-143.2211.865-3.3033.3033.56
2018-12-173.2511.8700.9321.8633.56
2018-12-183.211.878-1.5382.7693.56
2018-12-193.1611.883-1.2502.1883.57
2018-12-203.1811.8890.6331.8993.57
2018-12-213.1211.893-1.8871.5723.57
2018-12-243.1511.9000.9622.8853.57
2018-12-253.0611.912-2.8574.4443.57
2018-12-263.0711.9150.3271.3073.57
2018-12-273.0411.922-0.9772.9323.58
2018-12-283.0511.9260.3291.6453.58
2019-01-023.0311.932-0.6562.2953.58
2019-01-033.0411.9380.3302.3103.58
2019-01-043.1111.9492.3034.2763.58
2019-01-073.1711.9571.9292.8943.59
2019-01-083.2211.9641.5772.8393.59
2019-01-093.2411.9730.6213.1063.59
2019-01-103.2411.9780.0001.8523.59
2019-01-113.311.9851.8522.4693.60
2019-01-143.2611.990-1.2121.8183.60
2019-01-153.2911.9950.9201.8403.60
2019-01-163.2911.9990.0001.5203.60
2019-01-173.2712.002-0.6081.2163.60
2019-01-183.2712.0060.0001.5293.60
2019-01-213.2812.0100.3061.5293.60
2019-01-223.2212.016-1.8292.1343.60
2019-01-233.2612.0201.2421.5533.61
2019-01-243.2512.025-0.3071.5343.61
2019-01-253.2212.031-0.9232.4623.61
2019-01-283.1612.040-1.8633.4163.61
2019-01-293.1112.053-1.5825.0633.62
2019-01-303.0612.059-1.6082.2513.62
2019-01-312.9712.072-2.9415.2293.62
2019-02-013.0112.0761.3471.6843.62
2019-02-113.0712.0831.9932.6583.62
2019-02-123.1512.0922.6063.2573.63
2019-02-133.212.1001.5873.1753.63
2019-02-143.212.1050.0001.8753.63
2019-02-153.2212.1130.6253.1253.63
2019-02-183.3312.1233.4163.4163.64
2019-02-193.3212.131-0.3003.0033.64
2019-02-203.3412.1360.6021.8073.64
2019-02-213.2912.144-1.4972.6953.64
2019-02-223.412.1553.3433.9513.65
2019-02-253.612.1755.8826.7653.65
2019-02-263.5712.190-0.8335.0003.66
2019-02-273.612.2010.8403.6413.66
2019-02-283.6412.2101.1113.0563.66
2019-03-013.612.221-1.0993.5713.67
2019-03-043.6512.2301.3893.0563.67
2019-03-053.8712.2616.0279.5893.68
2019-03-06412.2803.3595.6853.68
2019-03-074.0212.2970.5005.0003.69
2019-03-083.7612.315-6.4685.7213.69
2019-03-113.8912.3293.4574.5213.70
2019-03-123.9712.3452.0574.6273.70
2019-03-133.912.361-1.7635.0383.71
2019-03-143.7812.377-3.0775.1283.71
2019-03-153.8412.3861.5872.6463.72
2019-03-183.9112.3931.8232.3443.72
2019-03-193.9112.4010.0002.3023.72
2019-03-203.9512.4171.0234.8593.73
2019-03-214.0212.4271.7723.0383.73
2019-03-224.0312.4360.2492.7363.73
2019-03-253.9912.449-0.9933.9703.73
2019-03-263.8712.464-3.0084.5113.74
2019-03-273.8312.475-1.0343.6183.74
2019-03-283.7412.486-2.3503.3943.75
2019-03-293.8512.4962.9413.2093.75
2019-04-01412.5093.8963.8963.75
2019-04-024.0212.5220.5003.7503.76
2019-04-034.0712.5301.2442.4883.76
2019-04-044.112.5370.7371.9663.76
2019-04-084.0212.551-1.9514.1463.77
2019-04-094.0512.5560.7461.4933.77
2019-04-104.0812.5620.7411.7283.77
2019-04-114.1112.5700.7352.4513.77
2019-04-124.1812.5861.7034.6233.78
2019-04-154.1812.6000.0004.0673.78
2019-04-164.1512.615-0.7184.3063.78
2019-04-174.212.6241.2052.4103.79
2019-04-184.1812.630-0.4761.9053.79
2019-04-194.1712.638-0.2392.1533.79
2019-04-224.3412.6584.0775.5163.80
2019-04-234.7712.7059.90811.7513.81
2019-04-245.2512.70510.0630.0003.81
2019-04-255.212.752-0.95211.0483.83
2019-04-264.6812.777-10.0006.3463.83
2019-04-294.2112.802-10.0437.0513.84
2019-04-304.0712.823-3.3256.1763.85
2019-05-063.6612.854-10.07410.3193.86
2019-05-074.0312.88510.1099.0163.87
2019-05-084.1212.9142.2338.6853.87
2019-05-093.8512.937-6.5537.0393.88
2019-05-104.0412.9624.9357.2733.89
2019-05-133.8912.972-3.7133.2183.89
2019-05-143.812.981-2.3142.8283.89
2019-05-154.1813.01610.00010.0003.90
2019-05-164.2213.0380.9576.4593.91
2019-05-174.0613.073-3.79110.1903.92
2019-05-204.2713.0995.1727.3893.93
2019-05-214.5313.1386.08910.3043.94
2019-05-224.3413.151-4.1943.5323.95
2019-05-234.1713.173-3.9176.2213.95
2019-05-244.5913.21810.07211.9903.97
2019-05-274.7213.2682.83212.6363.98
2019-05-284.5813.287-2.9664.8733.99
2019-05-294.4813.301-2.1833.7123.99
2019-05-304.613.3282.6797.1434.00
2019-05-314.4213.356-3.9137.6094.01
2019-06-034.2913.378-2.9416.1094.01
2019-06-044.1213.399-3.9636.2944.02
2019-06-054.0113.416-2.6704.8544.02
2019-06-063.8313.435-4.4895.9854.03
2019-06-103.8913.4431.5672.6114.03
2019-06-114.0613.4624.3705.6564.04
2019-06-123.9913.474-1.7243.4484.04
2019-06-134.1113.4893.0084.5114.05
2019-06-143.913.506-5.1095.1094.05
2019-06-173.9613.5291.5386.9234.06
2019-06-183.9513.537-0.2532.5254.06
2019-06-193.9813.5470.7593.0384.06
2019-06-204.0213.5561.0052.7644.07
2019-06-214.0713.5651.2442.4884.07
2019-06-244.0913.5700.4911.4744.07
2019-06-253.9913.581-2.4453.4234.07
2019-06-263.9813.586-0.2511.5044.08
2019-06-273.9313.596-1.2563.0154.08
2019-06-283.8913.607-1.0183.3084.08
2019-07-013.9813.6122.3141.5424.08
2019-07-023.9513.615-0.7541.0054.08
2019-07-033.913.622-1.2662.0254.09
2019-07-043.8613.629-1.0262.3084.09
2019-07-053.8513.633-0.2591.0364.09
2019-07-083.6313.653-5.7146.7534.10
2019-07-093.6413.6600.2752.2044.10
2019-07-103.5513.670-2.4733.5714.10
2019-07-113.5813.6780.8452.5354.10
2019-07-123.613.6850.5592.5144.11
2019-07-153.6413.6971.1113.8894.11
2019-07-163.6313.702-0.2751.6484.11
2019-07-173.6413.7080.2751.9284.11
2019-07-183.5713.715-1.9232.4734.11
2019-07-193.613.7210.8401.9614.12
2019-07-223.4713.736-3.6115.2784.12
2019-07-233.5113.7421.1532.0174.12
2019-07-243.5413.7480.8551.9944.12
2019-07-253.5613.7510.5650.8474.13
2019-07-263.5213.755-1.1241.4044.13
2019-07-293.5113.759-0.2841.4204.13
2019-07-303.5713.7641.7091.7094.13
2019-07-313.513.769-1.9611.6814.13
2019-08-013.4913.773-0.2861.4294.13
2019-08-023.3713.783-3.4383.4384.13
2019-08-053.3613.791-0.2972.9674.14
2019-08-063.1513.808-6.2506.2504.14
2019-08-073.2513.8163.1753.1754.14
2019-08-083.2813.8230.9232.4624.15
2019-08-093.2513.834-0.9153.9634.15
2019-08-123.2613.8390.3082.1544.15
2019-08-133.2213.843-1.2271.2274.15
2019-08-143.2213.8500.0002.7954.16
2019-08-153.2413.8660.6215.9014.16
2019-08-163.3113.8792.1604.6304.16
2019-08-193.3613.8851.5112.1154.17
2019-08-203.3613.8900.0001.7864.17
2019-08-213.3613.8940.0001.4884.17
2019-08-223.3813.8990.5951.7864.17
2019-08-233.3613.904-0.5921.7754.17
2019-08-263.3513.916-0.2984.4644.17
2019-08-273.3913.9251.1942.9854.18
2019-08-283.3913.9300.0001.7704.18
2019-08-293.3513.938-1.1802.9504.18
2019-08-303.2413.949-3.2844.1794.18
2019-09-023.3113.9612.1604.0124.19
2019-09-033.3213.9670.3022.4174.19
2019-09-043.3713.9771.5063.6144.19
2019-09-053.413.9860.8902.9674.20
2019-09-063.4413.9901.1761.4714.20
2019-09-093.513.9961.7442.0354.20
2019-09-103.4813.999-0.5711.1434.20
2019-09-113.8314.03210.05710.3454.21
2019-09-123.9414.0602.8728.3554.22
2019-09-163.814.073-3.5534.3154.22
2019-09-173.6414.086-4.2114.2114.23
2019-09-183.5914.094-1.3742.7474.23
2019-09-193.6614.1111.9505.5714.23
2019-09-203.5814.119-2.1862.4594.24
2019-09-233.614.1260.5592.5144.24
2019-09-243.5814.133-0.5562.2224.24
2019-09-253.4614.142-3.3523.3524.24
2019-09-263.3214.157-4.0465.2024.25
2019-09-273.3414.1610.6021.5064.25
2019-09-303.2914.168-1.4972.3954.25
2019-10-083.4514.1824.8634.8634.25
2019-10-093.414.187-1.4492.0294.26
2019-10-103.4214.1930.5882.0594.26
2019-10-113.5114.2032.6323.5094.26
2019-10-143.5514.2101.1402.2794.26
2019-10-153.5414.224-0.2824.5074.27
2019-10-163.5214.229-0.5651.9774.27
2019-10-173.5114.233-0.2841.4204.27
2019-10-183.4914.241-0.5702.5644.27
2019-10-213.4614.251-0.8603.4384.28
2019-10-223.4914.2560.8671.7344.28
2019-10-233.514.2610.2871.7194.28
2019-10-243.5314.2660.8571.7144.28
2019-10-253.614.2741.9832.8334.28
2019-10-283.6114.2790.2781.3894.28
2019-10-293.5314.289-2.2163.6014.29
2019-10-303.5114.296-0.5672.2664.29
2019-10-313.514.303-0.2852.2794.29
2019-11-013.514.3090.0002.2864.29
2019-11-043.4614.317-1.1432.5714.29
2019-11-053.4614.3220.0001.7344.30
2019-11-063.4214.327-1.1561.7344.30
2019-11-073.4114.330-0.2921.1704.30
2019-11-083.4414.3370.8802.3464.30
2019-11-113.2714.349-4.9424.6514.30
2019-11-123.2814.3550.3062.1414.31
2019-11-133.2514.359-0.9151.5244.31
2019-11-143.2814.3630.9231.5384.31
2019-11-153.2214.369-1.8292.1344.31
2019-11-183.2414.3750.6212.1744.31
2019-11-193.2914.3811.5432.1604.31
2019-11-203.2614.385-0.9121.5204.32
2019-11-213.2814.3890.6131.5344.32
2019-11-223.2914.3960.3052.4394.32
2019-11-253.6214.42010.0307.9034.33
2019-11-263.4814.443-3.8678.0114.33
2019-11-273.4514.452-0.8623.1614.34
2019-11-283.3514.459-2.8992.6094.34
2019-11-293.3514.4630.0001.1944.34
2019-12-023.4514.4742.9853.8814.34
2019-12-033.4814.4800.8702.0294.34
2019-12-043.4614.486-0.5752.2994.35
2019-12-053.4814.4910.5781.7344.35
2019-12-063.4314.499-1.4372.5864.35
2019-12-093.4614.5040.8751.7494.35
2019-12-103.4914.5080.8671.4454.35
2019-12-113.4414.514-1.4332.0064.35
2019-12-123.4214.518-0.5811.4534.36
2019-12-133.4614.5221.1701.4624.36
2019-12-163.4914.5260.8671.4454.36
2019-12-173.5814.5452.5796.3044.36
2019-12-183.5414.552-1.1172.2354.37
2019-12-193.5914.5581.4121.9774.37
2019-12-203.5814.562-0.2791.3934.37
2019-12-233.4914.573-2.5143.9114.37
2019-12-243.5414.5791.4332.0064.37
2019-12-253.5114.584-0.8471.6954.38
2019-12-263.5414.5890.8551.7094.38
2019-12-273.5214.594-0.5651.6954.38
2019-12-303.5514.6070.8524.2614.38
2019-12-313.5614.6110.2821.4084.38
2020-01-023.6114.6161.4041.6854.38
2020-01-033.6414.6200.8311.3854.39
2020-01-063.6714.6290.8242.7474.39
2020-01-073.7114.6351.0902.1804.39
2020-01-083.614.644-2.9652.9654.39
2020-01-093.6614.6491.6671.6674.39
2020-01-103.6214.654-1.0931.6394.40
2020-01-133.7114.6622.4862.4864.40
2020-01-143.7214.6680.2701.8874.40
2020-01-153.6714.675-1.3442.4194.40
2020-01-163.6314.681-1.0901.9074.40
2020-01-173.6114.688-0.5512.2044.41
2020-01-203.6514.6931.1081.9394.41
2020-01-213.5814.699-1.9181.9184.41
2020-01-223.5214.707-1.6762.7934.41
2020-01-233.3614.723-4.5455.3984.42
2020-02-033.0214.726-10.1191.4884.42
2020-02-043.0114.740-0.3315.6294.42
2020-02-053.114.7532.9904.9834.43
2020-02-063.1314.7600.9682.5814.43
2020-02-073.1414.7670.3192.5564.43
2020-02-103.1914.7761.5923.5034.43
2020-02-113.1814.784-0.3133.1354.44
2020-02-123.2214.7891.2581.8874.44
2020-02-133.1614.796-1.8632.4844.44
2020-02-143.1514.800-0.3161.5824.44
2020-02-173.2514.8093.1753.4924.44
2020-02-183.2814.8160.9232.4624.44
2020-02-193.2714.825-0.3053.0494.45
2020-02-203.3514.8332.4463.0584.45
2020-02-213.3714.8400.5972.3884.45
2020-02-243.3714.8470.0002.6714.45
2020-02-253.3414.856-0.8902.9674.46
2020-02-263.4114.8782.0967.7844.46
2020-02-273.3714.891-1.1734.6924.47
2020-02-283.214.902-5.0454.1544.47
2020-03-023.3414.9174.3755.3134.48
2020-03-033.3914.9241.4972.6954.48
2020-03-043.4514.9321.7702.6554.48
2020-03-053.5214.9392.0292.3194.48
2020-03-063.5314.9480.2843.1254.48
2020-03-093.4814.955-1.4162.5504.49
2020-03-103.614.9743.4486.3224.49
2020-03-113.514.988-2.7784.7224.50
2020-03-123.4514.999-1.4293.7144.50
2020-03-133.3915.010-1.7394.0584.50
2020-03-163.3315.022-1.7704.1304.51
2020-03-173.3415.0300.3003.0034.51
2020-03-183.315.039-1.1983.2934.51
2020-03-193.3515.0471.5152.7274.51
2020-03-203.415.0521.4931.7914.52
2020-03-233.4215.0750.5888.2354.52
2020-03-243.5415.0863.5093.8014.53
2020-03-253.5415.0930.0002.2604.53
2020-03-263.4915.099-1.4121.9774.53
2020-03-273.4515.105-1.1462.2924.53
2020-03-303.3215.117-3.7684.0584.54
2020-03-313.2815.123-1.2052.4104.54
2020-04-013.2315.131-1.5243.0494.54
2020-04-023.2515.1400.6193.0964.54
2020-04-033.2415.145-0.3081.8464.54
2020-04-073.315.1481.8521.2354.54
2020-04-083.2915.155-0.3032.4244.55
2020-04-093.3215.1590.9121.5204.55
2020-04-103.2515.165-2.1082.1084.55
2020-04-133.2615.1700.3081.8464.55
2020-04-143.2915.1740.9201.5344.55
2020-04-153.3515.1861.8244.2554.56
2020-04-163.4415.2002.6874.7764.56
2020-04-173.3515.207-2.6162.6164.56
2020-04-203.3315.212-0.5971.7914.56
2020-04-213.2915.219-1.2012.7034.57
2020-04-223.3215.2260.9122.4324.57
2020-04-233.3415.2310.6021.8074.57
2020-04-243.2515.246-2.6955.6894.57
2020-04-273.2115.252-1.2312.1544.58
2020-04-283.1615.264-1.5584.3614.58
2020-04-293.1615.2680.0001.5824.58
2020-04-303.2515.2762.8483.1654.58
2020-05-063.3115.2851.8463.0774.59
2020-05-073.2815.292-0.9062.4174.59
2020-05-083.315.2950.6101.2204.59
2020-05-113.315.2990.0001.5154.59
2020-05-123.2815.306-0.6062.4244.59
2020-05-133.2615.309-0.6101.2204.59
2020-05-143.2915.3170.9202.7614.59
2020-05-153.2715.321-0.6081.5204.60
2020-05-183.2715.3310.0003.6704.60
2020-05-193.2515.335-0.6121.5294.60
2020-05-203.1915.340-1.8461.8464.60
2020-05-213.215.3430.3131.2544.60
2020-05-223.1115.350-2.8132.8134.61
2020-05-253.1415.3560.9652.2514.61
2020-05-263.1515.3590.3180.9554.61
2020-05-273.1315.362-0.6351.2704.61
2020-05-283.1415.3650.3190.9584.61
2020-05-293.1415.3670.0000.9554.61
2020-06-013.2315.3752.8662.8664.61
2020-06-023.2515.3780.6191.2384.61
2020-06-033.2315.382-0.6151.5384.61
2020-06-043.2615.3870.9291.5484.62
2020-06-053.2315.391-0.9201.5344.62
2020-06-083.2415.3950.3101.5484.62
2020-06-093.2815.4021.2352.4694.62
2020-06-103.2215.407-1.8292.1344.62
2020-06-113.1815.411-1.2421.5534.62
2020-06-123.1815.4160.0001.8874.62
2020-06-153.2515.4272.2013.7744.63
2020-06-163.2815.4390.9234.6154.63
2020-06-173.2715.443-0.3051.2204.63
2020-06-183.3315.4521.8353.3644.64
2020-06-193.315.456-0.9011.5024.64
2020-06-223.2915.460-0.3031.5154.64
2020-06-233.2515.463-1.2161.2164.64
2020-06-243.2515.4660.0000.9234.64
2020-06-293.215.471-1.5381.8464.64
2020-06-303.2215.4730.6250.6254.64
2020-07-013.2415.4750.6210.9324.64
2020-07-023.2915.4811.5432.1604.64
2020-07-033.3515.4871.8242.1284.65
2020-07-063.5115.5004.7764.4784.65
2020-07-073.4715.509-1.1403.1344.65
2020-07-083.5815.5213.1704.0354.66
2020-07-093.6715.5302.5142.7934.66
2020-07-104.0415.53010.0820.0004.66
飞力达 瑞丰光电 佳云科技 瑞丰高材 迪安诊断 天玑科技 宝莱特 乐金健康 新开普 租股宝