汇顶科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-10-1722.90000
2016-10-1727.560.46720.34920.3490.14
2016-10-1830.360.46732.5760.0000.14
2016-10-1933.440.46710.1450.0000.14
2016-10-2036.820.46710.1080.0000.14
2016-10-2140.540.46710.1030.0000.14
2016-10-2444.630.46710.0890.0000.14
2016-10-2549.130.46710.0830.0000.14
2016-10-2654.080.46710.0750.0000.14
2016-10-2759.530.46710.0780.0000.14
2016-10-2865.520.46710.0620.0000.14
2016-10-3172.110.46710.0580.0000.14
2016-11-0179.360.46710.0540.0000.14
2016-11-0287.340.46710.0550.0000.14
2016-11-0396.110.46710.0410.0000.14
2016-11-04105.760.46710.0410.0000.14
2016-11-07116.380.46710.0420.0000.14
2016-11-08128.060.46710.0360.0000.14
2016-11-09140.910.46710.0340.0000.14
2016-11-10155.040.46710.0280.0000.14
2016-11-11170.580.46710.0230.0000.14
2016-11-14153.482.276-10.02514.1400.68
2016-11-15145.143.120-5.4346.9780.94
2016-11-16144.263.557-0.6063.6381.07
2016-11-17143.484.087-0.5414.4301.23
2016-11-18141.544.429-1.3522.8991.33
2016-11-21137.044.906-3.1794.1831.47
2016-11-22138.845.2551.3133.0141.58
2016-11-23138.755.492-0.0652.0531.65
2016-11-24140.936.0691.5714.9081.82
2016-11-25136.266.770-3.3146.1732.03
2016-11-28134.467.098-1.3212.9282.13
2016-11-29127.777.709-4.9755.7342.31
2016-11-30128.577.9580.6262.3322.39
2016-12-01128.648.1440.0541.7342.44
2016-12-02121.318.787-5.6986.3592.64
2016-12-05119.859.173-1.2043.8662.75
2016-12-06120.059.3630.1671.8942.81
2016-12-07126.1910.2265.1158.2053.07
2016-12-08123.3410.602-2.2583.6613.18
2016-12-09122.7610.907-0.4702.9843.27
2016-12-12111.4611.850-9.20510.1503.55
2016-12-13109.0712.312-2.1445.0873.69
2016-12-14106.3912.660-2.4573.9243.80
2016-12-15107.6413.1661.1755.6403.95
2016-12-16108.313.4130.6132.7414.02
2016-12-19105.6313.668-2.4652.8904.10
2016-12-20106.5813.8440.8991.9884.15
2016-12-21106.5914.0070.0091.8304.20
2016-12-22107.1814.2570.5542.7964.28
2016-12-23105.5514.583-1.5213.7134.37
2016-12-26103.6614.938-1.7914.1124.48
2016-12-27102.7715.068-0.8591.5154.52
2016-12-28104.6315.3081.8102.7544.59
2016-12-29102.4315.488-2.1032.1034.65
2016-12-30102.3415.667-0.0882.0994.70
2017-01-03103.7515.8631.3782.2674.76
2017-01-04107.0316.2933.1614.8294.89
2017-01-05105.0116.499-1.8872.3454.95
2017-01-06103.1316.808-1.7903.6005.04
2017-01-09101.8616.967-1.2311.8715.09
2017-01-10100.9917.123-0.8541.8555.14
2017-01-1194.4417.567-6.4865.6445.27
2017-01-1292.6317.844-1.9173.5905.35
2017-01-1389.6218.149-3.2494.0815.44
2017-01-1684.3418.637-5.8926.9405.59
2017-01-1789.8319.2396.5098.0395.77
2017-01-1886.9519.410-3.2062.3605.82
2017-01-1988.8920.0312.2318.3846.01
2017-01-2090.520.3411.8114.1176.10
2017-01-2392.5720.7672.2875.5256.23
2017-01-2490.5620.944-2.1712.3446.28
2017-01-2591.1221.1050.6182.1206.33
2017-01-2690.7421.216-0.4171.4716.36
2017-02-0388.2621.437-2.7332.9986.43
2017-02-0690.9921.7023.0933.4906.51
2017-02-079021.908-1.0882.7596.57
2017-02-0889.7622.240-0.2674.4336.67
2017-02-0995.9123.1016.85210.7736.93
2017-02-1093.7523.258-2.2522.0126.98
2017-02-1395.623.6131.9734.4487.08
2017-02-1495.4223.724-0.1881.4027.12
2017-02-1594.3123.990-1.1633.3857.20
2017-02-1693.0224.127-1.3681.7717.24
2017-02-1791.9924.387-1.1073.3867.32
2017-02-2091.0324.651-1.0443.4797.40
2017-02-2192.1324.8521.2082.6267.46
2017-02-2291.2725.009-0.9332.0627.50
2017-02-2392.5225.2381.3702.9697.57
2017-02-2495.3725.6123.0804.7027.68
2017-02-2795.6425.8640.2833.1677.76
2017-02-2898.7426.2713.2414.9467.88
2017-03-0196.7126.523-2.0563.1197.96
2017-03-0296.9726.6580.2691.6758.00
2017-03-0397.8226.8470.8772.3208.05
2017-03-06104.6427.6026.9728.6598.28
2017-03-07105.2527.9280.5833.7188.38
2017-03-08102.7428.178-2.3852.9178.45
2017-03-09103.2228.4670.4673.3588.54
2017-03-10103.4528.5850.2231.3668.58
2017-03-13106.2528.8482.7072.9778.65
2017-03-14107.7429.1681.4023.5588.75
2017-03-15105.7329.301-1.8661.5138.79
2017-03-16106.9429.5501.1442.8008.87
2017-03-17102.5730.094-4.0866.3599.03
2017-03-20101.7330.339-0.8192.8969.10
2017-03-21102.9230.5161.1702.0649.15
2017-03-22101.9430.751-0.9522.7599.23
2017-03-23103.4131.0871.4423.9049.33
2017-03-24105.4531.4991.9734.6909.45
2017-03-27107.1931.7981.6503.3489.54
2017-03-28103.532.144-3.4424.0129.64
2017-03-2998.9132.511-4.4354.4449.75
2017-03-3094.3632.934-4.6005.3899.88
2017-03-3194.4133.1880.0533.2229.96
2017-04-0596.4733.3852.1822.44710.02
2017-04-0698.5533.6902.1563.72110.11
2017-04-0796.8733.925-1.7052.90210.18
2017-04-1089.7934.373-7.3095.98710.31
2017-04-1190.9434.5951.2812.94010.38
2017-04-1289.8234.784-1.2322.51810.44
2017-04-1389.6434.914-0.2001.74810.47
2017-04-1490.0935.0510.5021.81810.52
2017-04-1788.4635.337-1.8093.87410.60
2017-04-1886.4835.581-2.2383.39110.67
2017-04-1987.6435.7251.3411.97710.72
2017-04-2086.9135.896-0.8332.36210.77
2017-04-2185.8336.045-1.2432.07110.81
2017-04-2483.6236.304-2.5753.71710.89
2017-04-2586.636.5683.5643.67110.97
2017-04-2689.6736.9673.5455.33511.09
2017-04-2791.3737.3311.8964.77311.20
2017-04-2895.1537.7154.1374.84811.31
2017-05-0297.4837.9992.4493.50011.40
2017-05-0397.2738.188-0.2152.32911.46
2017-05-0496.5938.397-0.6992.59111.52
2017-05-0594.7138.733-1.9464.26511.62
2017-05-0896.639.1901.9965.68011.76
2017-05-0996.7339.3890.1352.46411.82
2017-05-1091.5739.847-5.3346.00611.95
2017-05-1192.2940.1400.7863.80012.04
2017-05-1293.1140.3080.8892.16712.09
2017-05-1593.1840.5580.0753.22212.17
2017-05-1698.5241.1595.7317.31912.35
2017-05-1797.9941.424-0.5383.24812.43
2017-05-1898.8241.6830.8473.14312.50
2017-05-1996.0441.951-2.8133.35012.59
2017-05-2294.6142.243-1.4893.70712.67
2017-05-2390.4342.897-4.4188.67812.87
2017-05-2490.143.229-0.3654.41212.97
2017-05-2590.3143.5460.2334.21813.06
2017-05-2690.5743.7680.2882.94513.13
2017-05-3189.8944.100-0.7514.42813.23
2017-06-0188.1544.223-1.9361.68013.27
2017-06-0290.4144.5582.5644.44713.37
2017-06-0592.1944.7811.9692.89813.43
2017-06-0692.3344.8640.1521.07413.46
2017-06-0795.3845.1643.3033.78013.55
2017-06-0894.6345.276-0.7861.41513.58
2017-06-0994.2145.413-0.4441.75413.62
2017-06-1290.8645.638-3.5562.96113.69
2017-06-1393.2945.9542.6744.07213.79
2017-06-1493.4546.1020.1721.89713.83
2017-06-1595.2646.3121.9372.64313.89
2017-06-1695.6646.4470.4201.70113.93
2017-06-1995.8846.5280.2301.00413.96
2017-06-2094.7246.699-1.2102.16914.01
2017-06-2194.9546.7930.2431.19314.04
2017-06-2298.7947.3984.0447.35114.22
2017-06-2399.7547.6440.9722.95614.29
2017-06-2699.9547.8650.2012.65714.36
2017-06-27103.1348.2513.1824.49214.48
2017-06-2898.8448.746-4.1606.00214.62
2017-06-2998.9948.9360.1522.30714.68
2017-06-30100.349.2271.3233.48514.77
2017-07-03104.1849.6193.8684.50614.89
2017-07-04104.6549.8570.4512.73614.96
2017-07-05103.9950.035-0.6312.05415.01
2017-07-06103.8850.248-0.1062.46215.07
2017-07-0710650.4862.0412.69515.15
2017-07-10101.9350.846-3.8404.23615.25
2017-07-1197.0251.282-4.8175.38615.38
2017-07-1297.7851.5590.7833.40115.47
2017-07-1398.4351.7760.6652.64915.53
2017-07-1496.7951.974-1.6662.44815.59
2017-07-1788.0952.593-8.9898.44115.78
2017-07-1889.9852.7542.1462.14615.83
2017-07-1992.2153.0262.4783.53415.91
2017-07-2092.1853.216-0.0332.48315.96
2017-07-2192.0553.365-0.1411.94216.01
2017-07-2493.1353.6121.1733.17216.08
2017-07-2592.3553.750-0.8381.79316.12
2017-07-2691.3153.974-1.1262.94516.19
2017-07-2793.4954.3022.3874.21616.29
2017-07-2892.9254.425-0.6101.58316.33
2017-07-3192.6554.510-0.2911.10816.35
2017-08-0192.3154.628-0.3671.53316.39
2017-08-0291.3854.744-1.0071.51716.42
2017-08-0391.2954.889-0.0981.90416.47
2017-08-0490.254.999-1.1941.46816.50
2017-08-0790.2355.0890.0331.19716.53
2017-08-0890.855.1710.6321.08616.55
2017-08-0990.7455.239-0.0660.89216.57
2017-08-1089.1855.379-1.7191.89616.61
2017-08-1188.7655.507-0.4711.72716.65
2017-08-1491.0155.7702.5353.47016.73
2017-08-1591.3755.8650.3961.24216.76
2017-08-1693.1956.0981.9922.99916.83
2017-08-1794.6156.3641.5243.38016.91
2017-08-1892.4756.556-2.2622.48416.97
2017-08-2194.1556.6951.8171.77417.01
2017-08-2293.5356.796-0.6591.29617.04
2017-08-2392.6556.926-0.9411.68917.08
2017-08-2492.6857.0680.0321.83517.12
2017-08-2593.7757.2181.1761.92117.17
2017-08-2891.4157.466-2.5173.25317.24
2017-08-2990.7257.573-0.7551.41117.27
2017-08-3090.1657.631-0.6170.77217.29
2017-08-3191.0757.7581.0091.68617.33
2017-09-0192.8457.9181.9442.06417.38
2017-09-04101.0858.8028.87510.49117.64
2017-09-0598.5959.056-2.4633.09717.72
2017-09-0698.6659.2930.0712.88117.79
2017-09-0798.0459.623-0.6284.03417.89
2017-09-0896.3259.849-1.7542.82517.95
2017-09-1197.159.9850.8101.67218.00
2017-09-1296.5360.258-0.5873.39918.08
2017-09-1393.4960.679-3.1495.40818.20
2017-09-1493.7460.8920.2672.71718.27
2017-09-1592.6161.111-1.2052.83818.33
2017-09-1895.3361.4412.9374.15718.43
2017-09-1995.3561.6120.0212.15018.48
2017-09-20101.8962.4926.85910.37218.75
2017-09-21102.562.8440.5994.11218.85
2017-09-22102.5963.0810.0882.78018.92
2017-09-2594.4763.665-7.9157.40819.10
2017-09-2692.8663.901-1.7043.05919.17
2017-09-279464.0611.2282.03519.22
2017-09-2893.7164.264-0.3092.60619.28
2017-09-2995.4464.4311.8462.09219.33
2017-10-0996.6364.5571.2471.57219.37
2017-10-1094.864.729-1.8942.17319.42
2017-10-1193.8264.815-1.0341.09719.44
2017-10-1294.7865.1091.0233.73119.53
2017-10-1394.6565.240-0.1371.65619.57
2017-10-1691.4265.545-3.4134.00419.66
2017-10-1794.5565.8693.4244.11319.76
2017-10-1892.266.036-2.4852.16819.81
2017-10-1991.8266.259-0.4122.91819.88
2017-10-2097.7366.9656.4378.66920.09
2017-10-2398.8667.3701.1564.91120.21
2017-10-2498.8467.606-0.0202.87320.28
2017-10-25104.1468.6535.36212.06020.60
2017-10-26105.1769.0710.9894.77220.72
2017-10-27107.0769.4661.8074.43120.84
2017-10-30106.9669.901-0.1034.87520.97
2017-10-31106.1970.234-0.7203.75821.07
2017-11-01113.3971.2136.78010.36821.36
2017-11-02113.2571.533-0.1233.38721.46
2017-11-03110.9871.962-2.0044.64521.59
2017-11-06115.0772.5913.6856.55121.78
2017-11-07115.0773.0660.0004.95421.92
2017-11-08112.8773.335-1.9122.86822.00
2017-11-09114.9373.6781.8253.57922.10
2017-11-10110.5774.198-3.7945.63822.26
2017-11-13116.2774.8545.1556.77422.46
2017-11-14114.1975.420-1.7895.95222.63
2017-11-15107.0975.932-6.2185.73622.78
2017-11-16106.4976.165-0.5602.62422.85
2017-11-17104.8576.561-1.5404.52622.97
2017-11-20105.9976.9651.0874.57823.09
2017-11-21104.177.323-1.7834.13223.20
2017-11-22111.2478.1966.8599.41423.46
2017-11-23122.3678.1969.9960.00023.46
2017-11-24129.478.8995.7546.52223.67
2017-11-27116.4679.591-10.0007.12523.88
2017-11-28119.1180.4642.2758.79324.14
2017-11-29113.8680.899-4.4084.59224.27
2017-11-30111.6681.395-1.9325.33124.42
2017-12-01110.4681.763-1.0753.99424.53
2017-12-04104.6782.333-5.2426.53624.70
2017-12-05102.482.798-2.1695.44624.84
2017-12-06105.4583.2142.9794.73624.96
2017-12-07102.0283.450-3.2532.76925.03
2017-12-08105.2884.1223.1957.66525.24
2017-12-11106.3184.3300.9782.34625.30
2017-12-12106.2384.645-0.0753.55625.39
2017-12-13107.7584.9801.4313.73725.49
2017-12-14106.8885.186-0.8072.31125.56
2017-12-15105.3485.525-1.4413.86425.66
2017-12-18100.8785.895-4.2434.39525.77
2017-12-19101.586.0460.6251.78425.81
2017-12-20101.4786.266-0.0302.60125.88
2017-12-21101.4186.528-0.0593.10425.96
2017-12-22100.7486.692-0.6611.95226.01
2017-12-2596.4987.149-4.2195.68826.14
2017-12-2698.0387.3851.5962.89126.22
2017-12-2795.7987.573-2.2852.34626.27
2017-12-2895.1287.734-0.6992.03626.32
2017-12-2996.9487.9871.9133.13326.40
2018-01-0298.1188.1761.2072.31126.45
2018-01-0399.8788.3691.7942.32426.51
2018-01-04100.0388.5270.1601.89226.56
2018-01-0597.0388.714-2.9992.30926.61
2018-01-0899.2789.0652.3094.24626.72
2018-01-0998.6489.199-0.6351.62226.76
2018-01-1099.0789.4230.4362.71726.83
2018-01-1198.6789.687-0.4043.21026.91
2018-01-1296.6189.832-2.0881.80426.95
2018-01-1592.890.183-3.9444.53427.05
2018-01-1692.9290.3340.1291.95027.10
2018-01-1793.3590.6430.4633.97127.19
2018-01-1891.990.764-1.5531.58527.23
2018-01-1992.1990.8960.3161.71927.27
2018-01-2293.0291.1820.9003.68827.35
2018-01-2393.5991.3330.6131.93527.40
2018-01-2494.991.6851.4004.45627.51
2018-01-2592.7191.868-2.3082.36027.56
2018-01-2691.8592.010-0.9281.86627.60
2018-01-2988.5592.346-3.5934.55127.70
2018-01-3087.992.436-0.7341.23127.73
2018-01-3184.992.820-3.4135.42727.85
2018-02-0180.193.283-5.6546.93827.99
2018-02-0280.0593.562-0.0624.18228.07
2018-02-0579.3993.801-0.8243.61028.14
2018-02-0672.9294.305-8.1508.28828.29
2018-02-0773.9794.6241.4405.17028.39
2018-02-0876.1894.8442.9883.47428.45
2018-02-0975.8995.093-0.3813.93828.53
2018-02-1278.4195.3483.3213.90028.60
2018-02-1377.7595.588-0.8423.69928.68
2018-02-1476.395.807-1.8653.44728.74
2018-02-2279.9696.1434.7975.04628.84
2018-02-2379.4396.270-0.6631.91328.88
2018-02-2682.7496.6534.1675.56529.00
2018-02-2784.4396.9562.0434.30329.09
2018-02-2885.7797.4141.5876.40829.22
2018-03-0187.8497.7732.4134.89729.33
2018-03-0286.398.018-1.7533.41529.41
2018-03-0588.9798.2913.0943.68529.49
2018-03-0688.8598.576-0.1353.84429.57
2018-03-078798.751-2.0822.40929.63
2018-03-0887.3198.9000.3562.05729.67
2018-03-0988.9499.1001.8672.69229.73
2018-03-1294.0999.5115.7905.23929.85
2018-03-139299.754-2.2213.17829.93
2018-03-1490.799.946-1.4132.53329.98
2018-03-1591.3100.1170.6622.24930.04
2018-03-1688.29100.431-3.2974.27230.13
2018-03-1989.63100.6531.5182.96730.20
2018-03-2093.78101.0774.6305.42230.32
2018-03-2191.53101.333-2.3993.35930.40
2018-03-2289.49101.572-2.2293.21230.47
2018-03-2382.1102.016-8.2586.48130.60
2018-03-2685.2102.4033.7765.45730.72
2018-03-2787.78102.6503.0283.36930.79
2018-03-2887.77102.826-0.0112.41530.85
2018-03-2988.06103.0440.3302.96230.91
2018-03-3091.96103.4194.4294.89431.03
2018-04-0295.84103.9924.2197.17731.20
2018-04-0393.86104.233-2.0663.08831.27
2018-04-0492.03104.488-1.9503.31331.35
2018-04-0990.22104.793-1.3234.06931.44
2018-04-1089.4105.028-0.9093.14831.51
2018-04-1190.28105.2910.9843.50131.59
2018-04-1288.91105.471-1.5182.42631.64
2018-04-1389.75105.6310.9452.13731.69
2018-04-1689.46105.814-0.3232.46231.74
2018-04-1788.33106.126-1.2634.23731.84
2018-04-1894.58106.7087.0767.38132.01
2018-04-1993.03107.002-1.6393.78532.10
2018-04-20102.39107.90710.06110.60932.37
2018-04-23106.02108.5813.5457.62832.57
2018-04-24106.51109.3620.4628.80032.81
2018-04-25103.88109.767-2.4694.67632.93
2018-04-26105.43110.2991.4926.06533.09
2018-04-2794.83110.299-10.0540.00033.09
2018-05-0285.29110.299-10.0600.00033.09
2018-05-0379.28110.601-7.0474.57333.18
2018-05-0477.18110.930-2.6495.10833.28
2018-05-0777.86111.2480.8814.89833.37
2018-05-0876.35111.432-1.9392.89033.43
2018-05-0976.61111.5650.3412.09633.47
2018-05-1074.58111.858-2.6504.71233.56
2018-05-1173.46112.018-1.5022.60133.61
2018-05-1472.19112.210-1.7293.19933.66
2018-05-1573.51112.4081.8293.22833.72
2018-05-1672.12112.531-1.8912.05433.76
2018-05-1772.3112.6580.2502.10833.80
2018-05-1872.96112.7510.9131.53533.83
2018-05-2174.71112.9522.3993.22133.89
2018-05-2274.53113.053-0.2411.63333.92
2018-05-2373.44113.179-1.4622.05333.95
2018-05-2472.09113.303-1.8382.05633.99
2018-05-2570.88113.443-1.6782.37234.03
2018-05-2869.06113.621-2.5683.10434.09
2018-05-2969.46113.7140.5791.59334.11
2018-05-3067.39114.060-2.9806.16234.22
2018-05-3170.69114.3714.8975.28334.31
2018-06-0171.01114.5430.4532.91434.36
2018-06-0470.52114.785-0.6904.11234.44
2018-06-0571.59114.8951.5171.84334.47
2018-06-0672.81115.0801.7043.04534.52
2018-06-0770.74115.326-2.8434.17534.60
2018-06-0871.78115.6131.4704.80634.68
2018-06-1170.87115.815-1.2683.41334.74
2018-06-1271.62116.0041.0583.17534.80
2018-06-1371.12116.183-0.6983.01634.85
2018-06-1470.69116.295-0.6051.89834.89
2018-06-1568.61116.537-2.9424.24434.96
2018-06-1964.33117.051-6.2389.57635.12
2018-06-2065.11117.2361.2123.42035.17
2018-06-2163.84117.510-1.9515.14535.25
2018-06-2263.38117.724-0.7214.05735.32
2018-06-2563.1117.850-0.4422.38235.35
2018-06-2663.92118.0731.3004.20035.42
2018-06-2763.3118.168-0.9701.79935.45
2018-06-2862.33118.305-1.5322.63835.49
2018-06-2964.29118.4863.1453.36935.55
2018-07-0264.45118.6010.2492.14735.58
2018-07-0369119.1197.0608.99935.74
2018-07-0467.9119.287-1.5942.97135.79
2018-07-0567.18119.508-1.0603.94735.85
2018-07-0667.99119.7041.2063.46835.91
2018-07-0968.97119.8301.4412.19135.95
2018-07-1068.88119.945-0.1302.00135.98
2018-07-1166.76120.179-3.0784.21036.05
2018-07-1269.02120.4283.3854.32936.13
2018-07-1368.48120.527-0.7821.72436.16
2018-07-1668.75120.6310.3941.82536.19
2018-07-1768.26120.810-0.7133.14236.24
2018-07-1867.45120.933-1.1872.19736.28
2018-07-1965.84121.115-2.3873.30636.33
2018-07-2067.86121.3023.0683.31136.39
2018-07-2369.13121.5021.8723.47836.45
2018-07-2470.78121.6352.3872.25736.49
2018-07-2574.21121.9604.8465.25636.59
2018-07-2672.75122.245-1.9674.68936.67
2018-07-2774.22122.4652.0213.56036.74
2018-07-3074.39122.6740.2293.36836.80
2018-07-3173.57122.909-1.1023.83136.87
2018-08-0174.55123.1281.3323.53436.94
2018-08-0272.26123.407-3.0724.62837.02
2018-08-0372.3123.4810.0551.23237.04
2018-08-0671123.694-2.2583.59337.11
2018-08-0772.83123.9332.5773.94437.18
2018-08-0871.05124.144-2.4443.57037.24
2018-08-0974.52124.5554.8846.61537.37
2018-08-1076.16124.7342.2012.81837.42
2018-08-1376.42124.9260.3413.00737.48
2018-08-1474.87125.099-2.0282.77437.53
2018-08-1573.93125.253-1.2562.51137.58
2018-08-1671.99125.418-2.6242.74637.63
2018-08-1771.28125.666-0.9864.16737.70
2018-08-2067.3126.204-5.5849.59637.86
2018-08-2168.9126.3552.3772.63037.91
2018-08-2273.4126.8346.5317.83738.05
2018-08-2372.5126.987-1.2262.53438.10
2018-08-2473.7127.2611.6554.45538.18
2018-08-2774.15127.7300.6117.58538.32
2018-08-2875.23127.9161.4572.96738.37
2018-08-2974.94128.014-0.3851.58238.40
2018-08-3074.89128.203-0.0673.02938.46
2018-08-3174.02128.444-1.1623.89938.53
2018-09-0376.42128.7533.2424.85038.63
2018-09-0483.15129.4578.80710.16738.84
2018-09-0581.7129.648-1.7442.80238.89
2018-09-0683.76129.9862.5214.84739.00
2018-09-0784.15130.3530.4665.22939.11
2018-09-1079.67130.869-5.3247.77239.26
2018-09-1180.6131.0401.1672.54839.31
2018-09-1280.61131.2640.0123.32539.38
2018-09-1380.61131.5220.0003.84639.46
2018-09-1478.7131.854-2.3695.06139.56
2018-09-1779.02132.2810.4076.48039.68
2018-09-1884.5132.7366.9356.46739.82
2018-09-1983.15132.904-1.5982.42639.87
2018-09-2079.77133.177-4.0654.11339.95
2018-09-2180.46133.3640.8652.78340.01
2018-09-2580.25133.586-0.2613.31840.08
2018-09-2682.09133.9922.2935.93140.20
2018-09-2779.59134.203-3.0453.19240.26
2018-09-2880.1134.3590.6412.32440.31
2018-10-0875.89134.573-5.2563.39640.37
2018-10-0972.38134.952-4.6256.28540.49
2018-10-1073.67135.1231.7822.77740.54
2018-10-1170.49135.373-4.3174.26240.61
2018-10-1271.54135.6951.4905.39140.71
2018-10-1570.28135.908-1.7613.64840.77
2018-10-1670.53136.0810.3562.93140.82
2018-10-1773.07136.2903.6013.44540.89
2018-10-1873.34136.4730.3702.98340.94
2018-10-1975136.8612.2636.21841.06
2018-10-2279137.1915.3335.00041.16
2018-10-2377.69137.409-1.6583.36741.22
2018-10-2476.71137.548-1.2612.18841.26
2018-10-2575.51137.748-1.5643.16841.32
2018-10-2676.16137.8750.8612.01341.36
2018-10-2976.5138.0350.4462.49541.41
2018-10-3076.45138.322-0.0654.51041.50
2018-10-3180.5138.6895.2985.46841.61
2018-11-0181.53138.9721.2804.17441.69
2018-11-0281.5139.170-0.0372.91941.75
2018-11-0579.62139.426-2.3073.85341.83
2018-11-0679.63139.6560.6453.46341.90
2018-11-0780139.9250.4654.04441.98
2018-11-0877.18140.288-3.5255.63742.09
2018-11-0977.79140.4370.7902.29342.13
2018-11-1277.89140.6500.1293.29142.20
2018-11-1377.2140.783-0.8862.06742.23
2018-11-1476.56140.871-0.8291.37342.26
2018-11-1577140.9480.5751.20242.28
2018-11-1678.99141.1842.5843.58442.36
2018-11-1978.71141.407-0.3543.40542.42
2018-11-2076.7141.534-2.5541.98242.46
2018-11-2176.28141.720-0.5482.92042.52
2018-11-2276.2141.784-0.1051.00942.54
2018-11-2373.5141.988-3.5433.33342.60
2018-11-2669.46142.286-5.4975.15642.69
2018-11-2770.2142.3871.0651.71342.72
2018-11-2870.8142.5560.8552.86342.77
2018-11-2971.3142.7450.7063.19242.82
2018-11-3071.58142.9030.3932.63742.87
2018-12-0375.33143.2425.2395.40742.97
2018-12-0477.5143.5172.8814.26143.06
2018-12-0578.53143.8381.3294.90343.15
2018-12-0674.12144.195-5.6165.78143.26
2018-12-0775.47144.3661.8212.72543.31
2018-12-1075.8144.5570.4373.02143.37
2018-12-1176.57144.6871.0162.03243.41
2018-12-1278.57144.8952.6123.17443.47
2018-12-1382.48145.2824.9765.63843.58
2018-12-1482.05145.407-0.5211.83143.62
2018-12-1776.69146.049-6.53310.04343.81
2018-12-1876.32146.255-0.4823.23443.88
2018-12-1977.59146.4351.6642.79143.93
2018-12-2078.53146.6111.2112.68143.98
2018-12-2177.39146.803-1.4522.98044.04
2018-12-2479.66147.1112.9334.63944.13
2018-12-2577.12147.306-3.1893.03844.19
2018-12-2677.11147.614-0.0134.79844.28
2018-12-2779147.7922.4512.69744.34
2018-12-2878.2148.299-1.0137.78544.49
2019-01-0272.45148.753-7.3537.50644.63
2019-01-0371.92148.955-0.7323.38244.69
2019-01-0472149.1830.1113.79644.75
2019-01-0773.45149.3302.0142.40344.80
2019-01-0874.1149.5210.8853.09144.86
2019-01-0974.04149.671-0.0812.42944.90
2019-01-1073.9149.816-0.1892.36444.94
2019-01-1173.9149.9050.0001.44844.97
2019-01-1473.53149.998-0.5011.50245.00
2019-01-1573.9150.1200.5031.98645.04
2019-01-1675.3150.2761.8942.49045.08
2019-01-1772.65150.479-3.5193.34745.14
2019-01-1872.81150.6100.2202.16145.18
2019-01-2173.63150.6891.1261.29145.21
2019-01-2274.16150.7940.7201.69845.24
2019-01-2373.6150.911-0.7551.90145.27
2019-01-2474151.1010.5433.08445.33
2019-01-2574.47151.2130.6351.81145.36
2019-01-2874.63151.3710.2152.53845.41
2019-01-2973.8151.507-1.1122.21145.45
2019-01-3071.6151.714-2.9813.46945.51
2019-01-3171.85151.8490.3492.26345.55
2019-02-0172.81152.0401.3363.14545.61
2019-02-1174.35152.1942.1152.48645.66
2019-02-1274.57152.2510.2960.91545.68
2019-02-1382.08152.80910.0718.15345.84
2019-02-1482.9153.1080.9994.33745.93
2019-02-1581.8153.519-1.3276.03146.06
2019-02-1884.35153.7333.1173.03246.12
2019-02-1983.25153.938-1.3042.96446.18
2019-02-2084.5154.2061.5023.79646.26
2019-02-2184.86154.4540.4263.51546.34
2019-02-2286.02154.7621.3674.30146.43
2019-02-2591.23155.1766.0575.44146.55
2019-02-2688.41155.499-3.0914.38546.65
2019-02-2785.2155.927-3.6316.02946.78
2019-02-2884.95156.038-0.2931.57346.81
2019-03-0185.81156.1591.0121.68346.85
2019-03-0488.4156.4553.0184.02146.94
2019-03-0593.45156.9995.7136.98047.10
2019-03-0693.19157.222-0.2782.87947.17
2019-03-0791.9157.485-1.3843.43447.25
2019-03-0894.7158.3443.04710.88147.50
2019-03-11100.81158.8676.4526.23047.66
2019-03-1299.26159.210-1.5384.14647.76
2019-03-1396.01159.676-3.2745.82347.90
2019-03-1494.62159.907-1.4482.92747.97
2019-03-1598.13160.3823.7105.81348.11
2019-03-18100.7160.7992.6194.96348.24
2019-03-19103.75161.3113.0295.92948.39
2019-03-20100.18161.872-3.4416.71848.56
2019-03-21103.05162.2102.8653.93348.66
2019-03-22101.54162.519-1.4653.65848.76
2019-03-2599.55162.836-1.9603.82148.85
2019-03-26102.5163.2312.9634.62148.97
2019-03-27102163.752-0.4886.12749.13
2019-03-2899.98164.127-1.9804.50049.24
2019-03-29103.3164.5183.3214.54149.36
2019-04-01108.12164.8904.6664.13449.47
2019-04-02105.88165.178-2.0723.26549.55
2019-04-03104.43165.388-1.3692.40849.62
2019-04-04106165.5791.5032.16449.67
2019-04-08101.11166.134-4.6136.58549.84
2019-04-0998.95166.367-2.1362.82949.91
2019-04-1099.08166.6130.1312.98149.98
2019-04-1199.82166.7560.7471.71650.03
2019-04-12106.44167.3816.6327.04350.21
2019-04-15117.13167.38110.0430.00050.21
2019-04-16124.3168.3216.1219.08450.50
2019-04-17127.05169.0612.2126.98350.72
2019-04-18132.5169.8214.2906.88750.95
2019-04-19131.3170.172-0.9063.20851.05
2019-04-22133170.7451.2955.16451.22
2019-04-23126.8171.274-4.6625.01551.38
2019-04-24128.3171.7601.1834.54351.53
2019-04-25126172.148-1.7933.69451.64
2019-04-26126.59172.5580.4683.88951.77
2019-04-29126.39173.119-0.1585.32451.94
2019-04-30125.43173.574-0.7604.35252.07
2019-05-06117.93174.187-5.9796.23552.26
2019-05-07126.44175.0797.2168.47152.52
2019-05-08125.08175.670-1.0765.67152.70
2019-05-09128.8176.2132.9745.05352.86
2019-05-10132.63176.9682.9746.83253.09
2019-05-13132.04177.621-0.4455.93453.29
2019-05-14131.61177.992-0.3263.38553.40
2019-05-15130.59178.430-0.7754.02753.53
2019-05-16130.35178.773-0.1843.15553.63
2019-05-17125.85179.394-3.4525.92353.82
2019-05-20113.22180.489-10.03611.60954.15
2019-05-21112.03180.908-1.0514.48754.27
2019-05-22113.5181.2031.3123.11554.36
2019-05-23107.34181.864-5.4277.39254.56
2019-05-24111.17182.4293.5686.09354.73
2019-05-27112.72182.8911.3944.92054.87
2019-05-28112.44183.113-0.2482.36954.93
2019-05-29113.15183.3630.6312.65955.01
2019-05-30113.26183.6840.0973.39455.11
2019-05-31111.84183.910-1.2542.42855.17
2019-06-03113.4184.3981.3955.15955.32
2019-06-04110.98184.778-2.1344.11855.43
2019-06-05115.09185.0593.7032.92855.52
2019-06-06111.82185.334-2.8412.94655.60
2019-06-10113.2185.6631.2343.48855.70
2019-06-11115.49186.1462.0235.01855.84
2019-06-12112.3186.569-2.7624.52955.97
2019-06-13112.65186.7560.3121.98656.03
2019-06-14110.61186.980-1.8112.43256.09
2019-06-17112.29187.1801.5192.13456.15
2019-06-18112.19187.345-0.0891.76356.20
2019-06-19118.99187.6346.0612.91556.29
2019-06-20123.25188.0973.5804.51356.43
2019-06-21127.2188.4863.2053.66756.55
2019-06-24127.5188.8420.2363.34956.65
2019-06-25127.8189.1670.2353.05956.75
2019-06-26127.92189.4930.0943.05256.85
2019-06-27139.53190.6259.0769.74057.19
2019-06-28138.3190.888-0.8822.27957.27
2019-07-01151.5191.5099.5444.91757.45
2019-07-02142.83192.139-5.7235.29457.64
2019-07-03142.18192.500-0.4553.05357.75
2019-07-04138.39192.961-2.6663.99557.89
2019-07-05142.74193.4723.1434.29258.04
2019-07-08138.75194.095-2.7955.39458.23
2019-07-09138.1194.580-0.4684.20958.37
2019-07-10144195.2204.2725.33758.57
2019-07-11142.5195.783-1.0424.73658.73
2019-07-12139.99196.141-1.7613.07458.84
2019-07-15145.74197.0094.1077.14359.10
2019-07-16147.25197.6151.0364.94059.28
2019-07-17145.01198.091-1.5213.93959.43
2019-07-18145.91198.5010.6213.37259.55
2019-07-19144.9198.917-0.6923.44059.67
2019-07-22142.55199.378-1.6223.88559.81
2019-07-23146.9199.8113.0523.53659.94
2019-07-24157.37201.0167.1279.19060.30
2019-07-25156201.484-0.8713.60360.45
2019-07-26162.5202.2564.1675.69960.68
2019-07-29161.63202.886-0.5354.67760.87
2019-07-30156.69203.292-3.0563.10660.99
2019-07-31161.1203.8612.8144.24461.16
2019-08-01161.71204.2700.3793.02961.28
2019-08-02158.97204.786-1.6943.89661.44
2019-08-05156.91205.276-1.2963.74961.58
2019-08-06157.95205.9430.6635.06761.78
2019-08-07157.25206.237-0.4432.24861.87
2019-08-08160.96206.7182.3593.58762.02
2019-08-09157.49207.471-2.1565.73462.24
2019-08-12170.9208.7678.5159.09962.63
2019-08-13173.28209.4281.3934.57662.83
2019-08-14173.08210.077-0.1154.50163.02
2019-08-15175.74210.7371.5374.50763.22
2019-08-16177.45211.1310.9732.66363.34
2019-08-19195.2212.52410.0038.56663.76
2019-08-20193.88213.132-0.6763.76063.94
2019-08-21205.1214.7695.7879.58364.43
2019-08-22202.26215.771-1.3855.94364.73
2019-08-23200.36216.407-0.9393.80764.92
2019-08-26203.5217.1721.5674.51265.15
2019-08-27203.6218.1450.0495.73565.44
2019-08-28203.21218.528-0.1922.25965.56
2019-08-29215.05219.6845.8266.45165.91
2019-08-30197.01220.962-8.3897.78466.29
2019-09-02204.6222.4403.8538.67066.73
2019-09-03200.61222.948-1.9503.04066.88
2019-09-04195.5223.543-2.5473.64967.06
2019-09-05197.05224.1280.7933.56567.24
2019-09-06189.44225.250-3.8627.10567.57
2019-09-09208.38226.8249.9989.06468.05
2019-09-10200.75227.863-3.6626.21568.36
2019-09-11195228.508-2.8643.97068.55
2019-09-12193.19228.871-0.9282.25168.66
2019-09-16197.28229.7382.1175.27568.92
2019-09-17198.9230.3540.8213.71669.11
2019-09-18198.6231.117-0.1514.61069.34
2019-09-19206.54232.2003.9986.29469.66
2019-09-20211.07233.0292.1934.71169.91
2019-09-23224.38234.5086.3067.91270.35
2019-09-24225.05235.3100.2994.27470.59
2019-09-25212236.617-5.7997.39870.99
2019-09-26212.21237.8100.0996.74571.34
2019-09-27224.7239.3985.8868.48271.82
2019-09-30203.4240.830-9.4798.44772.25
2019-10-08190.7241.787-6.2446.02372.54
2019-10-09192.41242.4210.8973.95472.73
2019-10-10197.49243.3022.6405.35372.99
2019-10-11200.51243.8181.5293.08973.15
2019-10-14198.8244.484-0.8534.02073.35
2019-10-15193.2244.973-2.8173.03873.49
2019-10-16193.88245.4980.3523.25173.65
2019-10-17199.02246.0772.6513.49273.82
2019-10-18192.5246.994-3.2765.71874.10
2019-10-21190.1247.554-1.2473.53274.27
2019-10-22197248.1523.6303.64574.45
2019-10-23203249.0633.0465.38174.72
2019-10-24200.6249.701-1.1823.81874.91
2019-10-25198.25250.541-1.1715.08575.16
2019-10-28195.7251.161-1.2863.80375.35
2019-10-29188251.917-3.9354.82475.58
2019-10-30186.4252.743-0.8515.31975.82
2019-10-31182253.391-2.3614.27076.02
2019-11-01183253.7850.5492.58876.14
2019-11-04189.7254.5613.6614.90776.37
2019-11-05192.39255.0241.4182.88476.51
2019-11-06193.61255.8680.6345.23476.76
2019-11-07195256.4790.7183.76076.94
2019-11-08201.8257.3853.4875.38577.22
2019-11-11204.21258.1001.1944.20777.43
2019-11-12196.68258.850-3.6874.57477.66
2019-11-13204259.6173.7224.51077.89
2019-11-14204.48260.1520.2353.14278.05
2019-11-15216.27261.8495.7669.41478.55
2019-11-18214.81262.428-0.6753.23778.73
2019-11-19215.01262.8450.0932.32878.85
2019-11-20212.18263.699-1.3164.82879.11
2019-11-21211.4264.197-0.3682.82879.26
2019-11-22205.69265.451-2.7017.31879.64
2019-11-25185.28266.302-9.9235.50879.89
2019-11-26192.64267.0603.9724.72380.12
2019-11-27195.1267.7661.2774.34080.33
2019-11-28195.64268.1680.2772.47180.45
2019-11-29194.1268.667-0.7873.08280.60
2019-12-02193.97269.215-0.0673.39080.76
2019-12-03200.91270.0623.5785.05781.02
2019-12-04198.88270.374-1.0101.88681.11
2019-12-05199270.8500.0602.86681.25
2019-12-06198.91271.374-0.0453.16681.41
2019-12-09213.95272.7987.5617.98481.84
2019-12-10216.59273.7011.2345.00682.11
2019-12-11218.19274.5410.7394.61782.36
2019-12-12218.77275.0830.2662.97482.52
2019-12-13218275.720-0.3523.50682.72
2019-12-16218.7276.3490.3213.45082.90
2019-12-17220.86276.9630.9883.33883.09
2019-12-18215.36277.587-2.4903.47783.28
2019-12-19206.51278.420-4.1094.83883.53
2019-12-20204.85278.816-0.8042.32083.64
2019-12-23194.4279.885-5.1016.60083.97
2019-12-24195.9280.4740.7723.60684.14
2019-12-25205.01281.5354.6506.21284.46
2019-12-26203.61281.921-0.6832.27384.58
2019-12-27198282.504-2.7553.53684.75
2019-12-30202.38283.4492.2125.60685.03
2019-12-31206.3283.9601.9372.97085.19
2020-01-02216.5285.1744.9446.72885.55
2020-01-03215.82285.808-0.3143.52485.74
株冶集团 国投中鲁 岳阳林纸 福成股份 博汇纸业 内蒙一机 郴电国际 中材国际 恒源煤电 租股宝