上海亚虹日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-08-129.610000
2016-08-129.610.0000.0000.0000.00
2016-08-1510.60.00010.3020.0000.00
2016-08-1611.690.00010.2830.0000.00
2016-08-1712.890.00010.2650.0000.00
2016-08-1814.210.00010.2400.0000.00
2016-08-1915.660.00010.2040.0000.00
2016-08-2217.260.00010.2170.0000.00
2016-08-2319.020.00010.1970.0000.00
2016-08-2420.950.00010.1470.0000.00
2016-08-2523.080.00010.1670.0000.00
2016-08-2625.420.00010.1390.0000.00
2016-08-2927.990.00010.1100.0000.00
2016-08-3030.820.00010.1110.0000.00
2016-08-3133.930.00010.0910.0000.00
2016-09-0137.350.00010.0800.0000.00
2016-09-0241.120.00010.0940.0000.00
2016-09-0545.260.00010.0680.0000.00
2016-09-0649.820.00010.0750.0000.00
2016-09-0754.830.00010.0560.0000.00
2016-09-0855.740.2521.6605.4350.08
2016-09-0950.140.519-10.0476.3690.16
2016-09-1248.940.788-2.3936.6020.24
2016-09-1353.861.22210.0539.6650.37
2016-09-1452.041.474-3.3795.8110.44
2016-09-1951.471.663-1.0954.4200.50
2016-09-2049.021.837-4.7604.2550.55
2016-09-2150.82.1603.6317.6300.65
2016-09-2248.692.372-4.1545.2360.71
2016-09-2349.172.5580.9864.5180.77
2016-09-2644.822.891-8.8478.9280.87
2016-09-2746.683.1424.1506.4480.94
2016-09-2848.013.4892.8498.6761.05
2016-09-2948.173.6050.3332.8951.08
2016-09-3045.453.785-5.6474.7541.14
2016-10-1046.753.9642.8604.5761.19
2016-10-1147.594.1091.7973.6581.23
2016-10-1247.264.248-0.6933.5511.27
2016-10-1347.854.3321.2482.0951.30
2016-10-1449.574.5633.5955.5801.37
2016-10-1749.734.6900.3233.0661.41
2016-10-1850.924.9352.3935.7911.48
2016-10-1952.45.1752.9075.4991.55
2016-10-2050.285.430-4.0466.0691.63
2016-10-2150.75.6110.8354.2961.68
2016-10-2452.215.8042.9784.4381.74
2016-10-2555.446.2466.1879.5581.87
2016-10-2654.436.420-1.8223.8421.93
2016-10-2755.826.6352.5544.6111.99
2016-10-28537.011-5.0528.5272.10
2016-10-3151.557.173-2.7363.7742.15
2016-11-0152.67.2992.0372.8712.19
2016-11-0254.287.6233.1947.1672.29
2016-11-0354.297.8080.0184.0902.34
2016-11-0459.758.36210.05711.1252.51
2016-11-0756.698.868-5.12110.7112.66
2016-11-0858.119.2782.5058.4672.78
2016-11-0959.329.6612.0827.7442.90
2016-11-1060.699.9872.3106.4403.00
2016-11-1157.7810.296-4.7956.4263.09
2016-11-1461.2810.6906.0577.7023.21
2016-11-1559.6710.876-2.6273.7533.26
2016-11-1656.4511.135-5.3965.4973.34
2016-11-1754.7111.339-3.0824.4823.40
2016-11-1855.4111.5271.2794.0583.46
2016-11-2157.3711.8543.5376.8403.56
2016-11-2258.112.0211.2723.4513.61
2016-11-2357.3112.195-1.3603.6493.66
2016-11-2456.5912.400-1.2564.3453.72
2016-11-2556.9212.6850.5836.0083.81
2016-11-2857.3512.8230.7552.8813.85
2016-11-2959.1813.1003.1915.6323.93
2016-11-3061.2813.4643.5487.1314.04
2016-12-0160.9213.789-0.5876.3974.14
2016-12-0262.7214.2072.9557.9944.26
2016-12-0561.1814.425-2.4554.2734.33
2016-12-0661.7314.6520.8994.4134.40
2016-12-0766.9215.2578.40810.8544.58
2016-12-0861.3115.643-8.3837.5464.69
2016-12-0955.1515.973-10.0477.1774.79
2016-12-1255.3516.1310.3633.4454.84
2016-12-1356.5116.4162.0966.0524.92
2016-12-1455.6916.591-1.4513.7694.98
2016-12-1556.9416.8162.2454.7415.04
2016-12-1657.1316.9170.3342.1075.07
2016-12-1959.9517.2384.9366.4245.17
2016-12-2063.4917.8055.90510.7265.34
2016-12-2165.4218.0733.0404.9145.42
2016-12-2264.1318.365-1.9725.4575.51
2016-12-2362.0418.653-3.2595.5825.60
2016-12-2668.2719.30210.04211.3965.79
2016-12-2772.3619.9305.99110.4295.98
2016-12-2869.4520.118-4.0223.2346.04
2016-12-2972.8620.5384.9106.9266.16
2016-12-3080.1821.33410.04711.9136.40
2017-01-0388.2322.25410.04012.5096.68
2017-01-0480.8922.878-8.3199.2606.86
2017-01-0572.7723.305-10.0387.0476.99
2017-01-0665.4623.623-10.0455.8277.09
2017-01-0962.9623.816-3.8193.6667.14
2017-01-1061.6724.072-2.0494.9877.22
2017-01-1161.8424.2600.2763.6487.28
2017-01-1255.7724.714-9.8169.7677.41
2017-01-1352.7125.003-5.4876.5817.50
2017-01-1647.4325.361-10.0179.0687.61
2017-01-1749.1625.7023.6478.3077.71
2017-01-1848.6225.974-1.0986.7137.79
2017-01-1948.1626.191-0.9465.4307.86
2017-01-2048.8826.3611.4954.1747.91
2017-01-2350.2426.6332.7826.4857.99
2017-01-2448.2826.808-3.9014.3598.04
2017-01-2548.6826.9230.8292.8178.08
2017-01-2648.1227.050-1.1503.1848.12
2017-02-0347.8127.147-0.6442.4318.14
2017-02-0649.5327.2933.5983.5358.19
2017-02-0749.9327.4070.8082.7468.22
2017-02-0854.9527.86010.0549.8948.36
2017-02-0955.1328.2220.3287.8628.47
2017-02-1053.0628.380-3.7553.5928.51
2017-02-1354.0528.6721.8666.4838.60
2017-02-1453.2928.779-1.4062.4058.63
2017-02-1554.0829.0631.4826.2868.72
2017-02-1653.3229.176-1.4052.5528.75
2017-02-1751.1529.410-4.0705.4958.82
2017-02-2049.6529.596-2.9334.4978.88
2017-02-2150.1129.6790.9261.9948.90
2017-02-2249.9729.776-0.2792.3158.93
2017-02-2349.4129.872-1.1212.3418.96
2017-02-2449.9929.9511.1741.8828.99
2017-02-2749.6730.024-0.6401.7809.01
2017-02-2849.9230.1060.5031.9539.03
2017-03-0151.9830.3884.1276.5309.12
2017-03-0251.1130.499-1.6742.5979.15
2017-03-0350.2530.601-1.6832.4269.18
2017-03-0655.3131.09710.07010.7669.33
2017-03-0758.3831.7305.55113.0189.52
2017-03-0858.9432.0540.9596.5959.62
2017-03-0959.8832.3561.5956.0409.71
2017-03-1059.832.613-0.1345.1609.78
2017-03-1359.4332.791-0.6193.5959.84
2017-03-1463.1433.1916.2437.6069.96
2017-03-1561.4833.384-2.6293.76910.02
2017-03-1662.2133.6221.1874.58710.09
2017-03-1760.1933.805-3.2473.64910.14
2017-03-2056.9334.120-5.4166.64610.24
2017-03-2157.9534.3221.7924.18110.30
2017-03-2258.934.5931.6395.52210.38
2017-03-2358.5834.813-0.5434.49910.44
2017-03-2458.4934.948-0.1542.78310.48
2017-03-2761.0835.2274.4285.47110.57
2017-03-2858.7435.418-3.8313.89710.63
2017-03-2952.8535.842-10.0279.63610.75
2017-03-3050.2636.004-4.9013.86010.80
2017-03-3150.2336.235-0.0605.53110.87
2017-04-0550.6836.4290.8964.59910.93
2017-04-0650.9936.5480.6122.78210.96
2017-04-0750.4436.623-1.0791.80410.99
2017-04-1046.5536.958-7.7128.62411.09
2017-04-1147.4237.1141.8693.95311.13
2017-04-1246.1437.240-2.6993.26911.17
2017-04-1346.3637.3180.4772.01611.20
2017-04-1444.4837.505-4.0555.04711.25
2017-04-174037.707-10.0726.07011.31
2017-04-1838.0937.954-4.7757.77511.39
2017-04-1939.2438.2353.0198.58511.47
2017-04-2038.5738.339-1.7073.23611.50
2017-04-2138.7238.4290.3892.80011.53
2017-04-2436.7838.609-5.0105.88811.58
2017-04-2537.1838.6911.0882.63711.61
2017-04-2637.7238.8031.4523.55011.64
2017-04-2738.3439.0021.6446.23011.70
2017-04-2838.8939.1051.4353.18211.73
2017-05-0239.4239.1841.3632.41711.76
2017-05-0339.5339.2590.2792.25811.78
2017-05-0438.8239.352-1.7962.88411.81
2017-05-0538.6739.477-0.3863.89011.84
2017-05-0836.1139.754-6.6209.20611.93
2017-05-0936.3339.8940.6094.62511.97
2017-05-1039.9940.27010.07411.25812.08
2017-05-1140.2440.4570.6255.57612.14
2017-05-1239.4140.563-2.0633.23112.17
2017-05-1538.9740.670-1.1163.29912.20
2017-05-1639.9340.9032.4637.00512.27
2017-05-1739.6641.025-0.6763.68112.31
2017-05-1839.2341.114-1.0842.72312.33
2017-05-1941.5841.4785.99010.50212.44
2017-05-2239.1841.677-5.7726.10912.50
2017-05-2335.2341.929-10.0828.60112.58
2017-05-2435.1442.089-0.2555.45012.63
2017-05-2535.2242.2200.2284.46812.67
2017-05-2635.2842.2950.1702.55512.69
2017-05-3134.5742.499-2.0127.08612.75
2017-06-0131.6642.760-8.4189.89312.83
2017-06-0232.4543.0052.4959.03312.90
2017-06-0532.6743.0680.6782.31112.92
2017-06-0632.7243.1300.1532.29612.94
2017-06-0734.0643.2614.0954.61512.98
2017-06-0833.8343.409-0.6755.25513.02
2017-06-0934.2343.5281.1824.16813.06
2017-06-1232.1243.690-6.1646.04713.11
2017-06-1333.0643.8162.9274.57713.14
2017-06-1433.4743.9301.2404.08313.18
2017-06-1536.8244.23010.0099.77013.27
2017-06-1635.7644.424-2.8796.51813.33
2017-06-1935.9944.4950.6432.37713.35
2017-06-2035.3944.587-1.6673.11213.38
2017-06-2135.1844.667-0.5932.71313.40
2017-06-2233.6144.820-4.4635.45813.45
2017-06-2333.6644.9490.1494.61213.48
2017-06-2634.0445.0591.1293.89213.52
2017-06-2734.245.1410.4702.87913.54
2017-06-2833.3745.210-2.4272.45613.56
2017-06-2933.6245.2530.7491.52813.58
2017-06-3033.9645.3171.0112.26113.59
2017-07-0334.1545.3620.5591.59013.61
2017-07-0433.9945.397-0.4691.25913.62
2017-07-0535.0445.5053.0893.67813.65
2017-07-0634.6945.580-0.9992.59713.67
2017-07-0735.3845.6821.9893.45913.70
2017-07-1033.9445.802-4.0704.24013.74
2017-07-1133.2345.891-2.0923.21213.77
2017-07-1233.1846.041-0.1505.41713.81
2017-07-1332.6346.106-1.6582.41113.83
2017-07-1432.1946.172-1.3482.45213.85
2017-07-172946.409-9.9109.81713.92
2017-07-1829.5846.5202.0004.51713.96
2017-07-1929.7746.5760.6422.23113.97
2017-07-2029.6446.680-0.4374.23214.00
2017-07-2129.4246.775-0.7423.88014.03
2017-07-2429.6546.8550.7823.22914.06
2017-07-2529.9346.9110.9442.22614.07
2017-07-2629.5546.968-1.2702.33914.09
2017-07-2730.7647.2484.09510.89714.17
2017-07-2830.7847.3520.0654.06414.21
2017-07-3130.5647.427-0.7152.95614.23
2017-08-0130.547.485-0.1962.29114.25
2017-08-0229.8747.560-2.0662.98414.27
2017-08-0330.3747.6461.6743.41514.29
2017-08-0429.7847.717-1.9432.86514.32
2017-08-0729.8747.7930.3023.05614.34
2017-08-0830.0347.8470.5362.14314.35
2017-08-0929.6747.881-1.1991.39914.36
2017-08-1029.6147.961-0.2023.23614.39
2017-08-1129.1448.012-1.5872.09414.40
2017-08-1429.5848.0701.5102.33414.42
2017-08-1529.7948.1070.7101.52114.43
2017-08-1630.7248.2053.1223.82714.46
2017-08-1730.4148.271-1.0092.57214.48
2017-08-1830.6148.3750.6584.07814.51
2017-08-2130.848.4320.6212.22114.53
2017-08-2230.5348.489-0.8772.27314.55
2017-08-2330.2748.523-0.8521.34314.56
2017-08-2430.348.5940.0992.80814.58
2017-08-2530.9748.6782.2113.23414.60
2017-08-2831.6548.7532.1962.87414.63
2017-08-2931.4448.815-0.6642.33814.64
2017-08-303148.883-1.3992.64014.66
2017-08-3131.4648.9351.4842.00014.68
2017-09-0131.2348.978-0.7311.62114.69
2017-09-0432.3349.1263.5225.50814.74
2017-09-0532.1949.175-0.4331.82514.75
2017-09-0632.2449.2270.1551.92614.77
2017-09-0732.5449.3110.9313.10214.79
2017-09-0833.4849.4082.8893.50314.82
2017-09-1133.3649.490-0.3582.92714.85
2017-09-1232.1649.593-3.5973.86714.88
2017-09-1332.6949.6591.6482.39414.90
2017-09-1432.0149.722-2.0802.35514.92
2017-09-1531.3249.819-2.1563.71814.95
2017-09-1831.7449.8931.3412.81014.97
2017-09-1931.9549.9450.6621.95314.98
2017-09-2032.0850.0460.4073.78715.01
2017-09-2131.7250.115-1.1222.58715.03
2017-09-2231.5450.164-0.5671.89215.05
2017-09-2530.7950.259-2.3783.71015.08
2017-09-2630.1750.378-2.0144.70915.11
2017-09-2730.7150.4361.7902.25415.13
2017-09-2831.8450.6873.6809.47615.21
2017-09-2931.5450.753-0.9422.51315.23
2017-10-0932.1850.8502.0293.61415.25
2017-10-1032.5750.9171.2122.45515.27
2017-10-1132.1350.971-1.3512.02615.29
2017-10-1231.6651.040-1.4632.61415.31
2017-10-1332.5451.1262.7803.19015.34
2017-10-1632.0451.224-1.5373.65715.37
2017-10-1732.6751.4661.9668.89515.44
2017-10-1834.6551.7756.06110.71315.53
2017-10-1934.4651.855-0.5482.77115.56
2017-10-2036.0952.0794.7307.45815.62
2017-10-2336.0352.163-0.1662.79915.65
2017-10-2434.1452.335-5.2466.02315.70
2017-10-2534.152.405-0.1172.49015.72
2017-10-2634.3552.4870.7332.84515.75
2017-10-2733.2152.580-3.3193.37715.77
2017-10-3030.7152.813-7.5289.09415.84
2017-10-3132.453.0045.5037.06615.90
2017-11-0132.4353.1180.0934.22815.94
2017-11-0233.1153.2382.0974.34815.97
2017-11-0333.0353.428-0.2426.88616.03
2017-11-0633.6453.5161.8473.14916.05
2017-11-0733.3353.607-0.9223.27016.08
2017-11-0832.9153.696-1.2603.24016.11
2017-11-0932.3153.760-1.8232.40016.13
2017-11-1032.6453.8151.0212.01216.14
2017-11-1332.2353.879-1.2562.39016.16
2017-11-1432.5753.9791.0553.69216.19
2017-11-1533.0454.0711.4433.34716.22
2017-11-1632.5954.237-1.3626.08416.27
2017-11-1729.3354.501-10.00310.80116.35
2017-11-2028.1554.645-4.0236.13716.39
2017-11-2127.454.753-2.6644.76016.43
2017-11-2227.4254.8120.0732.59116.44
2017-11-2325.9554.938-5.3615.79916.48
2017-11-2425.8254.999-0.5012.85216.50
2017-11-2725.1355.137-2.6726.58416.54
2017-11-2825.4455.1881.2342.38816.56
2017-11-2925.355.231-0.5502.04416.57
2017-11-3025.3355.2640.1191.58116.58
2017-12-0126.0455.3822.8035.40916.61
2017-12-0425.155.480-3.6104.68516.64
2017-12-0523.7655.663-5.3399.28316.70
2017-12-0624.1855.7521.7684.41916.73
2017-12-0724.2255.7910.1651.90216.74
2017-12-0824.6155.8751.6104.08816.76
2017-12-1125.6656.0034.2676.01416.80
2017-12-1225.0356.050-2.4552.26016.82
2017-12-1324.9356.098-0.4002.27716.83
2017-12-1424.8456.129-0.3611.52416.84
2017-12-1525.0756.1920.9263.01916.86
2017-12-1824.7956.244-1.1172.51316.87
2017-12-1925.156.2751.2511.45216.88
2017-12-2025.2956.3450.7573.34716.90
2017-12-2125.9456.4262.5703.75616.93
2017-12-2225.4756.475-1.8122.27416.94
2017-12-2524.5856.550-3.4943.69116.97
2017-12-2625.1656.6422.3604.39416.99
2017-12-2724.4756.721-2.7423.85517.02
2017-12-2824.6956.7720.8992.49317.03
2017-12-2924.9256.8090.9321.78217.04
2018-01-0225.4356.8892.0473.77217.07
2018-01-0325.5156.9280.3151.84817.08
2018-01-0425.5556.9670.1571.80317.09
2018-01-0525.7557.0080.7831.91817.10
2018-01-0825.4957.101-1.0104.38817.13
2018-01-0925.357.134-0.7451.53017.14
2018-01-1024.6357.201-2.6483.28117.16
2018-01-1124.9557.2591.2992.80117.18
2018-01-1225.6757.3772.8865.49117.21
2018-01-1524.5957.452-4.2073.70117.24
2018-01-1624.5957.5000.0002.31817.25
2018-01-1724.7757.5900.7324.35117.28
2018-01-1825.4257.6882.6244.64317.31
2018-01-1924.7157.750-2.7932.99017.32
2018-01-2225.1557.8121.7812.99517.34
2018-01-2325.5757.9851.6708.11117.40
2018-01-2425.8458.0621.0563.55917.42
2018-01-2525.458.122-1.7032.82517.44
2018-01-2624.8958.177-2.0082.67717.45
2018-01-2924.9458.2430.2013.17417.47
2018-01-3025.0358.2730.3611.44317.48
2018-01-3123.6158.416-5.6737.27117.52
2018-02-0121.8558.577-7.4548.81017.57
2018-02-0220.9358.718-4.2118.10117.62
2018-02-0520.5658.812-1.7685.49517.64
2018-02-0618.6158.949-9.4848.85217.68
2018-02-0719.1859.0853.0638.49017.73
2018-02-0819.6659.1582.5034.43217.75
2018-02-0918.8359.233-4.2224.78117.77
2018-02-1219.4959.2973.5053.98317.79
2018-02-1319.2559.341-1.2312.71917.80
2018-02-1419.2859.3640.1561.45517.81
2018-02-2219.6459.4041.8672.43817.82
2018-02-2319.8459.4301.0181.52717.83
2018-02-2620.5159.4853.3773.22617.85
2018-02-2720.6159.5210.4882.09717.86
2018-02-2820.5359.564-0.3882.52317.87
2018-03-0120.8559.6201.5593.21517.89
2018-03-0220.6559.672-0.9593.02217.90
2018-03-0520.8459.6980.9201.50117.91
2018-03-0621.1459.7691.4404.03117.93
2018-03-0721.1359.804-0.0471.98717.94
2018-03-0821.5359.8581.8933.02917.96
2018-03-0923.4260.0508.7789.84718.02
2018-03-1225.2760.2937.89911.52918.09
2018-03-1324.4160.450-3.4037.71718.14
2018-03-1423.7960.537-2.5404.38318.16
2018-03-1522.8560.651-3.9516.01118.20
2018-03-1622.3860.716-2.0573.45718.21
2018-03-1922.5760.7720.8492.99418.23
2018-03-2022.6360.8140.2662.21518.24
2018-03-2123.1560.9002.2984.46318.27
2018-03-222360.950-0.6482.59218.28
2018-03-2320.9661.070-8.8706.87018.32
2018-03-2621.1961.2451.0979.92418.37
2018-03-2721.7961.3082.8323.44518.39
2018-03-2821.8961.3870.4594.36018.42
2018-03-2922.3561.4492.1013.33518.43
2018-03-3022.8661.5752.2826.57718.47
2018-04-0223.0661.6450.8753.67518.49
2018-04-0322.7661.694-1.3012.55918.51
2018-04-0422.8461.7430.3512.59218.52
2018-04-0922.9861.8541.2785.77318.56
2018-04-1022.9261.958-0.2615.48318.59
2018-04-1123.3862.0162.0072.96718.60
2018-04-1224.1562.1043.2934.36318.63
2018-04-1323.5862.162-2.3602.98118.65
2018-04-1622.9262.244-2.7994.28318.67
2018-04-1722.0262.347-3.9275.58518.70
2018-04-1822.2162.4690.8636.63018.74
2018-04-1921.9462.513-1.2162.38618.75
2018-04-2021.2162.579-3.3273.73718.77
2018-04-2321.2162.6280.0002.78218.79
2018-04-2422.1362.7374.3385.89318.82
2018-04-2522.2962.7820.7232.39518.83
2018-04-2621.9262.840-1.6603.18518.85
2018-04-2721.7362.879-0.8672.19018.86
2018-05-0221.3462.942-1.7953.54318.88
2018-05-0321.6962.9911.6402.67118.90
2018-05-0421.9463.0291.1532.12118.91
2018-05-0722.4863.0932.4613.37318.93
2018-05-0823.1263.1872.8474.89318.96
2018-05-0923.9563.2963.5905.45018.99
2018-05-1023.6763.340-1.1692.25519.00
2018-05-1122.9963.412-2.8733.76019.02
2018-05-1423.7463.6423.26211.61419.09
2018-05-1524.2963.7322.3174.46519.12
2018-05-1623.5563.791-3.0473.00519.14
2018-05-1724.0363.8552.0383.18519.16
2018-05-1823.9963.896-0.1662.03919.17
2018-05-2124.5763.9682.4183.50119.19
2018-05-2225.0264.0331.8323.13419.21
2018-05-2324.5864.102-1.7593.39719.23
2018-05-2424.7364.1440.6102.03419.24
2018-05-2524.7964.2060.2432.99219.26
2018-05-2823.964.319-3.5905.64719.30
2018-05-2924.5864.4162.8454.77019.32
2018-05-3022.764.580-7.6488.62519.37
2018-05-3123.9264.7365.3747.84119.42
2018-06-0123.1764.829-3.1354.84919.45
2018-06-0423.3164.8970.6043.45319.47
2018-06-0524.2264.9783.9044.03319.49
2018-06-0624.4565.0360.9502.84919.51
2018-06-0723.7265.114-2.9863.92619.53
2018-06-0823.4765.175-1.0543.12019.55
2018-06-1123.6365.2270.6822.68419.57
2018-06-1224.3865.3603.1746.51719.61
2018-06-1323.7365.420-2.6663.03519.63
2018-06-1424.5665.6613.49811.79919.70
2018-06-1523.6365.778-3.7875.90419.73
2018-06-1921.2565.883-10.0725.92519.76
2018-06-2021.3566.0480.4719.31819.81
2018-06-2119.7666.196-7.4478.94619.86
2018-06-2219.9266.2900.8105.66819.89
2018-06-252066.3300.4022.41019.90
2018-06-2620.2966.4111.4504.80019.92
2018-06-2720.4766.4540.8872.51419.94
2018-06-2820.3466.497-0.6352.54019.95
2018-06-2920.7766.5582.1143.54019.97
2018-07-0220.2666.631-2.4554.33319.99
2018-07-0320.6966.6992.1223.89920.01
2018-07-0420.2466.751-2.1753.09320.03
2018-07-0519.9966.780-1.2351.77920.03
2018-07-0620.1666.8380.8503.40220.05
2018-07-0920.5166.8741.7362.13320.06
2018-07-1020.6566.9040.6831.75520.07
2018-07-1120.1466.944-2.4702.37320.08
2018-07-1220.5767.0072.1353.67420.10
2018-07-1320.6467.0430.3402.09020.11
2018-07-1620.6967.0730.2421.74420.12
2018-07-1720.7167.1060.0971.93320.13
2018-07-1820.6967.126-0.0971.15920.14
2018-07-1920.3667.181-1.5953.19020.15
2018-07-2020.5467.2350.8843.19320.17
2018-07-2320.8567.2781.5092.48320.18
2018-07-2421.1667.3891.4876.28320.22
2018-07-2520.9167.412-1.1811.32320.22
2018-07-2620.8267.442-0.4301.72220.23
2018-07-2720.6267.466-0.9611.39320.24
2018-07-3020.1967.516-2.0852.95820.25
2018-07-3120.4567.5511.2882.08020.27
2018-08-0120.1667.591-1.4182.34720.28
2018-08-0219.8567.669-1.5384.71220.30
2018-08-0319.8567.6810.0000.75620.30
2018-08-0619.9167.731-0.9452.98520.32
2018-08-0720.3967.7792.4112.86320.33
2018-08-0820.2367.806-0.7851.56920.34
2018-08-0920.4667.8761.1374.10320.36
2018-08-1020.4267.901-0.1961.51520.37
2018-08-1320.2967.941-0.6372.35120.38
2018-08-1420.3567.9680.2961.57720.39
2018-08-1520.0567.993-1.4741.47420.40
2018-08-1620.1368.0230.3991.79620.41
2018-08-1720.0968.052-0.1991.73920.42
2018-08-2020.2868.0840.9461.89120.43
2018-08-2120.3168.1040.1481.18320.43
2018-08-2219.9568.148-1.7732.65920.44
2018-08-2320.0768.1700.6021.30320.45
2018-08-2420.1968.1930.5981.39520.46
2018-08-2720.4568.2211.2881.63420.47
2018-08-2820.3368.242-0.5871.22220.47
2018-08-2920.2468.253-0.4430.68920.48
2018-08-3020.2268.273-0.0991.18620.48
2018-08-3120.1968.306-0.1481.92920.49
2018-09-0320.2568.3360.2971.78320.50
2018-09-0420.2868.3590.1481.38320.51
2018-09-0520.268.375-0.3940.93720.51
2018-09-0620.3168.3970.5451.28720.52
2018-09-0720.3568.4680.1974.18520.54
2018-09-1020.168.492-1.2291.42520.55
2018-09-1120.2568.5100.7461.09520.55
2018-09-1220.2168.526-0.1980.93820.56
2018-09-1320.3568.5600.6931.97920.57
2018-09-1420.2668.573-0.4420.78620.57
2018-09-1720.1468.604-0.5921.87620.58
2018-09-1820.2668.6380.5961.98620.59
2018-09-1920.268.654-0.2960.93820.60
2018-09-2020.568.7211.4853.96020.62
2018-09-2120.468.756-0.4882.04920.63
2018-09-2520.2768.776-0.6371.17620.63
2018-09-2620.2668.798-0.0491.33220.64
2018-09-2720.1368.815-0.6420.98720.64
2018-09-2820.2168.8280.3970.79520.65
2018-10-0819.9168.869-1.4842.47420.66
2018-10-0920.1168.8971.0051.65720.67
2018-10-1020.1368.9240.0991.59120.68
2018-10-1120.0868.974-0.2482.98120.69
2018-10-1221.2869.1585.97610.40820.75
2018-10-1521.3169.2450.1414.88720.77
2018-10-1619.1869.307-9.9953.84820.79
2018-10-1717.2669.422-10.0108.02920.83
2018-10-1816.7569.501-2.9555.62020.85
2018-10-1916.9369.5921.0756.44820.88
2018-10-2217.4369.6512.9534.07620.90
2018-10-2317.3569.701-0.4593.44220.91
2018-10-2417.269.732-0.8652.19020.92
2018-10-2516.9969.795-1.2214.41920.94
2018-10-2617.0469.8220.2941.94220.95
2018-10-2916.8369.855-1.2322.34720.96
2018-10-3016.9869.8900.8912.43620.97
2018-10-3117.369.9361.8853.23920.98
2018-11-0117.369.9650.0002.02320.99
2018-11-0217.6669.9982.0812.19721.00
2018-11-0517.7170.0440.2833.17121.01
2018-11-0612.3570.075-1.5152.95121.02
2018-11-0712.3170.091-0.3241.53821.03
2018-11-0812.6270.1662.5187.14921.05
2018-11-0912.8670.2301.9025.94321.07
2018-11-1213.0170.2641.1663.18821.08
2018-11-1313.6170.3354.6126.22621.10
2018-11-1413.9570.3992.4985.51121.12
2018-11-1514.6770.4865.1617.16821.15
2018-11-1614.0970.610-3.95410.49821.18
2018-11-1913.8470.637-1.7742.34221.19
2018-11-2013.3670.692-3.4684.98621.21
2018-11-2113.6570.7522.1715.24021.23
2018-11-2213.5670.772-0.6591.75821.23
2018-11-2313.470.833-1.1805.53121.25
2018-11-2613.3870.868-0.1493.06021.26
2018-11-2713.1970.891-1.4202.09321.27
2018-11-2813.1870.916-0.0762.35021.27
2018-11-2912.6570.964-4.0214.55221.29
2018-11-3012.8971.0281.8975.92921.31
2018-12-0313.1871.0532.2502.25021.32
2018-12-0413.2371.0690.3791.44221.32
2018-12-0513.0971.089-1.0581.89021.33
2018-12-0612.8571.107-1.8331.68121.33
2018-12-0712.8671.1350.0782.56821.34
2018-12-1012.8971.1710.2333.42121.35
2018-12-1112.8871.188-0.0781.55221.36
2018-12-1212.9171.1970.2330.85421.36
2018-12-1312.9871.2150.5421.62721.36
2018-12-1412.7171.243-2.0802.61921.37
2018-12-1712.8671.2641.1801.96721.38
2018-12-1812.7471.282-0.9331.71121.38
2018-12-1912.6171.298-1.0201.49121.39
2018-12-2012.6871.3190.5551.98321.40
2018-12-2112.7671.3340.6311.42021.40
2018-12-2412.9871.3591.7242.35121.41
2018-12-2512.9171.386-0.5392.46521.42
2018-12-2612.971.406-0.0771.85921.42
2018-12-2712.671.448-2.3264.03121.43
2018-12-2812.5671.465-0.3171.66721.44
2019-01-0212.5871.4770.1591.11521.44
2019-01-0312.671.4950.1591.74921.45
2019-01-0412.871.5281.5873.09521.46
2019-01-0712.9871.5481.4061.79721.46
2019-01-0812.9471.564-0.3081.54121.47
2019-01-0912.9171.584-0.2321.85521.48
2019-01-1012.8471.607-0.5422.09121.48
2019-01-1112.9671.6220.9351.40221.49
2019-01-1412.8971.643-0.5402.00621.49
2019-01-1513.1271.6861.7843.87921.51
2019-01-1613.171.703-0.1521.60121.51
2019-01-1713.3271.7641.6795.42021.53
2019-01-1813.4171.7840.6761.87721.54
2019-01-2113.4671.8000.3731.34221.54
2019-01-2213.4671.8130.0001.18921.54
2019-01-2313.6871.8401.6342.37721.55
2019-01-2413.671.857-0.5851.53521.56
2019-01-2513.4771.880-0.9562.05921.56
2019-01-2813.571.9080.2232.45021.57
2019-01-2913.4671.940-0.2962.81521.58
2019-01-3013.4371.965-0.2232.22921.59
2019-01-3113.0772.025-2.6815.58521.61
2019-02-0113.3972.0652.4483.52021.62
2019-02-1113.4772.0850.5971.79221.63
2019-02-1213.4772.0940.0000.81721.63
2019-02-1313.4972.1070.1481.18821.63
2019-02-1413.572.1180.0740.96421.64
2019-02-1513.4672.137-0.2961.70421.64
2019-02-1813.7372.1692.0062.74921.65
2019-02-1913.4372.209-2.1853.64221.66
2019-02-2013.3672.224-0.5211.26621.67
2019-02-2113.3172.256-0.3742.91921.68
2019-02-2213.4172.2790.7512.02921.68
2019-02-2514.0572.3334.7734.62321.70
2019-02-2613.9972.369-0.4273.13221.71
2019-02-2714.172.3940.7862.14421.72
2019-02-2814.372.4151.4181.70221.72
2019-03-0114.3372.4400.2102.09821.73
2019-03-0414.5472.4941.4654.46621.75
2019-03-0515.1872.5724.4026.19021.77
2019-03-0615.1672.616-0.1323.49121.78
2019-03-0715.3172.6640.9893.76021.80
2019-03-0814.1672.785-7.51110.18921.84
2019-03-1114.7172.8333.8843.95521.85
2019-03-1215.0372.8692.1752.85521.86
2019-03-131572.950-0.2006.52021.89
2019-03-1414.7573.002-1.6674.20021.90
2019-03-1514.9273.0361.1532.71221.91
2019-03-1815.0973.0621.1392.07821.92
2019-03-1914.9973.084-0.6631.78921.93
2019-03-2015.0173.1220.1333.06921.94
2019-03-2115.7273.2464.7309.46021.97
2019-03-2215.573.281-1.3992.67221.98
2019-03-2515.1673.307-2.1942.06521.99
2019-03-2615.5673.4002.6397.19022.02
2019-03-2716.4173.5165.4638.48322.05
2019-03-2816.3473.568-0.4273.77822.07
2019-03-2916.1973.625-0.9184.28422.09
2019-04-0116.2673.6590.4322.47122.10
2019-04-0215.9173.687-2.1532.15322.11
2019-04-0315.9373.7140.1262.01122.11
2019-04-0415.8473.739-0.5651.88322.12
2019-04-0815.7573.775-0.5682.71522.13
2019-04-0915.8973.7990.8891.84122.14
2019-04-1015.6273.829-1.6992.26622.15
2019-04-1115.4173.858-1.3442.30522.16
2019-04-1215.3973.879-0.1301.62222.16
2019-04-1515.3273.917-0.4552.98922.18
2019-04-1615.2973.969-0.1964.11222.19
2019-04-1715.574.0021.3732.48522.20
2019-04-1815.5874.0250.5161.80622.21
2019-04-1915.8674.0621.7972.76022.22
2019-04-2215.8674.0930.0002.39622.23
2019-04-2315.8974.1440.1893.84622.24
2019-04-2416.474.1943.2103.65022.26
2019-04-2515.7474.299-4.0247.98822.29
2019-04-2615.2774.349-2.9863.93922.30
2019-04-2914.7174.425-3.6676.22122.33
2019-04-3015.3474.5184.2837.27422.36
2019-05-0614.0174.633-8.6709.84422.39
2019-05-0715.1174.7457.8528.85122.42
2019-05-0816.2574.9057.54511.84622.47
2019-05-0916.0474.957-1.2923.87722.49
2019-05-1016.1875.0340.8735.73622.51
2019-05-1315.7975.104-2.4105.31522.53
2019-05-1417.275.2528.93010.32322.58
2019-05-1516.9975.297-1.2213.19822.59
2019-05-1617.5175.3863.0616.06222.62
2019-05-1717.3775.463-0.8005.36822.64
2019-05-2017.8175.6032.5339.38422.68
2019-05-2116.0275.769-10.05112.46522.73
2019-05-2215.4675.879-3.4968.55222.76
2019-05-2314.6275.962-5.4336.79222.79
2019-05-2414.8376.0131.4364.10422.80
2019-05-2715.0376.0701.3494.58522.82
2019-05-2814.7876.118-1.6633.85922.84
2019-05-2914.6176.143-1.1502.09722.84
2019-05-3014.8176.2081.3695.27022.86
2019-05-3114.6176.249-1.3503.37622.87
2019-06-0313.9276.319-4.7236.02322.90
2019-06-0413.9176.366-0.0724.02322.91
2019-06-0513.7476.420-1.2224.74522.93
2019-06-0613.7176.442-0.2181.89222.93
2019-06-1013.9176.4721.4592.62622.94
2019-06-1114.6276.5465.1046.03922.96
2019-06-1214.4876.576-0.9582.53122.97
2019-06-1314.6776.6091.3122.69322.98
2019-06-1414.676.637-0.4772.24922.99
2019-06-1714.5476.657-0.4111.64423.00
2019-06-1814.6576.6850.7572.33823.01
2019-06-1914.8976.7171.6382.59423.02
2019-06-2015.0276.7580.8733.22423.03
2019-06-2115.4376.7972.7303.06323.04
2019-06-2414.8976.859-3.5004.99023.06
2019-06-2514.9176.8900.1342.48523.07
2019-06-2614.7976.917-0.8052.21323.08
2019-06-2714.7776.938-0.1351.69023.08
2019-06-2814.2877.002-3.3185.34923.10
2019-07-0114.4577.0311.1902.45123.11
2019-07-0214.3177.062-0.9692.63023.12
2019-07-0314.1377.087-1.2582.09623.13
2019-07-0414.0877.110-0.3541.98223.13
2019-07-0514.2277.1370.9942.20223.14
2019-07-0813.877.181-2.9543.86823.15
2019-07-0913.4977.224-2.2463.84123.17
2019-07-1013.377.255-1.4082.74323.18
2019-07-1113.3877.2790.6022.18023.18
2019-07-1213.4777.2970.6731.64423.19
2019-07-1513.5277.3280.3712.74723.20
2019-07-1613.6877.3541.1832.21923.21
2019-07-1713.6877.3740.0001.82723.21
2019-07-1813.477.401-2.0472.33923.22
2019-07-1913.3577.420-0.3731.79123.23
2019-07-2212.6377.501-5.3937.64023.25
2019-07-2312.5277.531-0.8712.93023.26
2019-07-2413.1277.5824.7924.63323.27
2019-07-2512.8477.612-2.1342.82023.28
2019-07-2613.2577.6883.1936.85423.31
2019-07-2912.9277.707-2.4911.73623.31
2019-07-3013.2577.7372.5542.70923.32
2019-07-3112.9277.767-2.4912.86823.33
2019-08-0112.7977.786-1.0061.78023.34
2019-08-0212.6277.827-1.3293.83123.35
2019-08-0512.4877.858-1.1093.01123.36
2019-08-061277.912-3.8465.36923.37
2019-08-0711.7177.952-2.4174.08323.39
2019-08-0811.7577.9740.3422.30623.39
2019-08-0911.4278.015-2.8094.25523.40
2019-08-1211.7378.1252.71511.29623.44
2019-08-1311.3278.156-3.4953.32523.45
2019-08-1411.3578.1910.2653.62223.46
2019-08-1511.1878.223-1.4983.43623.47
2019-08-1611.278.2440.1792.23623.47
2019-08-1911.4878.2712.5002.85723.48
2019-08-2011.5578.2980.6102.78723.49
2019-08-211278.3343.8963.63623.50
2019-08-2211.9478.356-0.5002.25023.51
2019-08-2312.1778.3891.9263.18323.52
2019-08-2611.978.420-2.2193.20523.53
2019-08-2711.8778.450-0.2522.94123.53
2019-08-2811.9478.4710.5902.19023.54
2019-08-2911.8978.496-0.4192.51323.55
2019-08-3011.578.540-3.2804.54223.56
2019-09-0212.0178.5904.4355.04323.58
2019-09-0311.8878.628-1.0823.83023.59
2019-09-0411.8578.657-0.2532.94623.60
2019-09-0511.9378.6780.6752.11023.60
2019-09-0611.9178.694-0.1681.59323.61
2019-09-0912.178.7151.5952.09923.61
2019-09-1012.178.7390.0002.31423.62
2019-09-1112.0478.759-0.4962.06623.63
2019-09-1212.2478.7851.6612.49223.64
2019-09-1612.1878.805-0.4902.04223.64
2019-09-1711.8578.852-2.7094.68023.66
2019-09-1812.4478.9224.9796.75123.68
2019-09-1912.7379.0152.3318.84223.70
2019-09-2012.3279.049-3.2213.29923.71
2019-09-2312.3579.0950.2444.46423.73
2019-09-2413.3379.2277.93511.90323.77
2019-09-2512.7379.266-4.5013.60123.78
2019-09-2612.3379.321-3.1425.42023.80
2019-09-2713.5679.4419.97610.62423.83
2019-09-3014.5879.6047.52213.34823.88
2019-10-0814.1779.659-2.8124.66423.90
2019-10-0914.4479.7881.90510.72723.94
2019-10-1014.2579.831-1.3163.60123.95
2019-10-1113.779.876-3.8604.00023.96
2019-10-141479.9132.1903.13923.97
2019-10-1513.3979.967-4.3574.85723.99
2019-10-1613.5280.0020.9713.13724.00
2019-10-1713.3580.039-1.2573.32824.01
2019-10-1812.6480.114-5.3187.11624.03
2019-10-2111.8880.188-6.0137.43724.06
2019-10-2211.9580.2110.5892.27324.06
2019-10-2311.8980.237-0.5022.67824.07
2019-10-2411.8880.255-0.0841.76624.08
2019-10-2511.8580.270-0.2531.59924.08
2019-10-2811.9580.3120.8444.13524.09
2019-10-2911.5580.346-3.3473.59824.10
2019-10-3011.3480.385-1.8184.06924.12
2019-10-3111.0380.421-2.7343.96824.13
2019-11-0111.2880.4512.2673.17324.14
2019-11-0411.3380.4650.4431.50724.14
2019-11-0511.3380.4930.0002.91324.15
2019-11-0611.180.522-2.0303.17724.16
2019-11-0711.1880.5460.7212.52324.16
2019-11-0811.280.5640.1791.96824.17
2019-11-1110.8380.589-3.3042.76824.18
2019-11-1211.1180.6272.5854.06324.19
2019-11-1311.2280.6430.9901.71024.19
2019-11-1411.2780.6580.4461.69324.20
2019-11-1510.9780.696-2.6624.08224.21
2019-11-1811.0580.7180.7292.37024.22
2019-11-1911.2480.7421.7192.62424.22
2019-11-2011.0580.766-1.6902.58024.23
2019-11-2110.9580.781-0.9051.62924.23
2019-11-2210.7780.818-1.6444.11024.25
2019-11-2510.6980.838-0.7432.22824.25
2019-11-2610.7280.8510.2811.49724.26
2019-11-2710.6780.860-0.4661.02624.26
2019-11-2810.7180.8700.3751.12524.26
2019-11-2910.6780.885-0.3731.68124.27
2019-12-0211.0280.9313.2805.06124.28
2019-12-0311.0180.952-0.0912.26924.29
2019-12-0411.0880.9690.6361.81724.29
2019-12-0511.0980.9840.0901.62524.30
2019-12-0611.2880.9981.7131.44324.30
2019-12-0911.1681.013-1.0641.68424.30
2019-12-1011.1781.0270.0901.43424.31
2019-12-1111.0881.040-0.8061.43224.31
2019-12-1211.181.0570.1811.80524.32
2019-12-1311.2381.0721.1711.62224.32
2019-12-1611.3181.0840.7121.24724.33
2019-12-1711.4181.1030.8842.03424.33
2019-12-1811.4281.1250.0882.36624.34
2019-12-1911.5281.1400.8761.48924.34
2019-12-2011.381.167-1.9102.95124.35
2019-12-2310.9281.205-3.3634.15924.36
2019-12-2411.381.2383.4803.48024.37
2019-12-2511.2581.260-0.4422.30124.38
2019-12-2611.4681.2981.8674.00024.39
2019-12-2711.3881.315-0.6981.83224.39
2019-12-3011.4581.3410.6152.72424.40
2019-12-3111.5781.3631.0482.27124.41
2020-01-0211.7681.3871.6422.42024.42
2020-01-0311.7781.4030.0851.61624.42
新天科技 新莱应材 雅本化学 巴安水务 隆华科技 佳创视讯 通光线缆 兴源环境 尔康制药 租股宝