腾龙股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0431.210000
2016-01-0428.060.237-10.09310.1250.07
2016-01-0526.670.405-4.9547.5550.12
2016-01-0627.390.4952.7003.9370.15
2016-01-0724.620.675-10.1138.7990.20
2016-01-0824.10.899-2.11211.1700.27
2016-01-1121.671.074-10.0839.6680.32
2016-01-1220.721.245-4.3849.9220.37
2016-01-1319.671.384-5.0688.4460.42
2016-01-1420.431.5433.8649.3540.46
2016-01-1519.121.649-6.4126.6570.49
2016-01-1819.511.8062.0409.6760.54
2016-01-1920.261.9213.8446.7660.58
2016-01-2020.021.977-1.1853.3560.59
2016-01-2119.112.075-4.5456.1940.62
2016-01-2219.652.1362.8263.7150.64
2016-01-2520.032.1931.9343.4100.66
2016-01-2618.012.336-10.0859.5360.70
2016-01-2718.32.4911.61010.1610.75
2016-01-2817.142.586-6.3396.6670.78
2016-01-2917.662.6913.0347.1180.81
2016-02-0117.272.751-2.2084.1900.83
2016-02-0217.912.8193.7064.5170.85
2016-02-0318.682.9274.2996.9240.88
2016-02-0418.872.9641.0172.4090.89
2016-02-0518.283.018-3.1273.5510.91
2016-02-1517.823.081-2.5164.2120.92
2016-02-1618.763.1675.2755.4990.95
2016-02-1719.063.2081.5992.6120.96
2016-02-1820.993.37910.1269.7591.01
2016-02-1920.693.446-1.4293.8591.03
2016-02-2221.293.5302.9004.7371.06
2016-02-2320.773.606-2.4424.4151.08
2016-02-2420.443.696-1.5895.2481.11
2016-02-2518.373.857-10.12710.5191.16
2016-02-2618.53.9890.7088.6011.20
2016-02-2916.774.137-9.35110.5951.24
2016-03-0117.264.2272.9226.2611.27
2016-03-0218.084.3244.7516.4311.30
2016-03-0317.864.366-1.2172.8211.31
2016-03-0416.784.476-6.0477.8391.34
2016-03-0717.234.5462.6824.8871.36
2016-03-0817.234.6420.0006.6741.39
2016-03-0916.884.683-2.0312.9021.40
2016-03-1016.74.728-1.0663.2581.42
2016-03-1116.974.7911.6174.4311.44
2016-03-1417.694.8544.2434.3021.46
2016-03-1517.314.892-2.1482.6001.47
2016-03-1616.914.957-2.3114.6791.49
2016-03-1717.525.0363.6075.3811.51
2016-03-1819.35.19910.16010.1031.56
2016-03-2119.485.2770.9334.8191.58
2016-03-2319.575.3640.4625.3391.61
2016-03-2419.795.4821.1247.1541.64
2016-03-25205.5421.0613.5881.66
2016-03-2819.845.615-0.8004.4501.68
2016-03-2918.85.734-5.2427.6111.72
2016-03-3019.555.8233.9895.4261.75
2016-03-3119.795.8701.2282.8641.76
2016-04-0119.725.916-0.3542.7791.77
2016-04-0520.385.9883.3474.2601.80
2016-04-0620.586.0410.9813.0911.81
2016-04-0720.226.094-1.7493.1581.83
2016-04-0820.026.139-0.9892.6711.84
2016-04-1121.116.2165.4454.3961.86
2016-04-1221.776.3193.1265.6851.90
2016-04-1321.536.361-1.1022.2971.91
2016-04-14226.4352.1834.0411.93
2016-04-1523.136.5485.1365.9091.96
2016-04-1821.996.619-4.9293.8481.99
2016-04-1921.346.717-2.9565.5032.02
2016-04-2020.426.894-4.31110.4032.07
2016-04-2119.646.954-3.8203.6732.09
2016-04-2220.047.0292.0374.4812.11
2016-04-2520.467.1672.0968.0842.15
2016-04-2620.597.2190.6353.0302.17
2016-04-2720.277.266-1.5542.8172.18
2016-04-2819.997.336-1.3814.1932.20
2016-04-2920.27.3821.0512.7012.21
2016-05-0321.297.4955.3966.3862.25
2016-05-0421.167.546-0.6112.9122.26
2016-05-0521.677.5942.4102.6472.28
2016-05-06217.694-3.0925.7222.31
2016-05-0919.87.789-5.7145.7622.34
2016-05-1019.87.8220.0001.9702.35
2016-05-1119.87.8550.0002.0202.36
2016-05-1219.437.902-1.8692.8792.37
2016-05-1319.317.939-0.6182.3162.38
2016-05-1619.88.0312.5385.5932.41
2016-05-1719.778.064-0.1522.0202.42
2016-05-1818.878.139-4.5524.7552.44
2016-05-1918.988.1960.5833.6042.46
2016-05-2019.338.3831.84411.5912.51
2016-05-2319.818.4382.4833.3632.53
2016-05-2419.728.470-0.4541.9182.54
2016-05-2519.438.538-1.4714.2092.56
2016-05-2620.138.6143.6034.5292.58
2016-05-2720.068.643-0.3481.7392.59
2016-05-3019.958.671-0.5481.6952.60
2016-05-3121.668.8378.5719.1732.65
2016-06-0122.018.9891.6168.2642.70
2016-06-0222.419.1141.8176.7242.73
2016-06-0321.759.170-2.9453.0792.75
2016-06-0621.679.227-0.3683.1722.77
2016-06-0721.89.2710.6002.4002.78
2016-06-0821.479.318-1.5142.6152.80
2016-06-1319.459.469-9.4089.3622.84
2016-06-1419.39.521-0.7713.1882.86
2016-06-1520.29.6564.6638.0312.90
2016-06-1620.289.7170.3963.6142.92
2016-06-1720.179.781-0.5423.8462.93
2016-06-2020.369.8230.9422.4292.95
2016-06-2120.219.881-0.7373.4382.96
2016-06-2220.989.9793.8105.6412.99
2016-06-2321.2910.0341.4783.0983.01
2016-06-2420.4810.161-3.8057.4213.05
2016-06-2720.8710.2241.9043.6133.07
2016-06-2822.9710.43210.06210.8773.13
2016-06-2923.4610.5502.1336.0513.17
2016-06-3023.6710.6720.8956.1813.20
2016-07-0124.3110.8692.7049.7173.26
2016-07-0424.3410.9370.1233.3733.28
2016-07-0524.7411.0541.6435.6703.32
2016-07-0624.9711.1480.9304.4873.34
2016-07-0724.7211.202-1.0012.6433.36
2016-07-0824.5711.264-0.6073.0343.38
2016-07-1123.3211.429-5.0888.4663.43
2016-07-1225.6711.63610.0779.6913.49
2016-07-1327.4711.7697.0125.8043.53
2016-07-1426.8111.845-2.4033.3863.55
2016-07-1525.9611.951-3.1704.9243.59
2016-07-1825.7612.057-0.7704.9313.62
2016-07-1926.0112.1760.9705.5123.65
2016-07-2025.9412.240-0.2692.9603.67
2016-07-2125.5712.286-1.4262.1593.69
2016-07-2225.3312.333-0.9392.1903.70
2016-07-2524.5612.454-3.0405.9223.74
2016-07-2624.9712.5221.6693.2573.76
2016-07-2723.2612.704-6.8489.4113.81
2016-07-2822.8412.813-1.8065.7183.84
2016-07-2922.3712.867-2.0582.8903.86
2016-08-0123.2513.0453.9349.2093.91
2016-08-0223.3213.1000.3012.8393.93
2016-08-0323.2313.124-0.3861.2013.94
2016-08-0423.9213.1902.9703.3153.96
2016-08-0523.413.239-2.1742.5083.97
2016-08-0823.4313.3440.1285.3854.00
2016-08-0923.3813.412-0.2133.5004.02
2016-08-1023.3613.441-0.0861.4974.03
2016-08-1122.7513.533-2.6114.8804.06
2016-08-1222.9913.5721.0552.0224.07
2016-08-1523.4513.6262.0012.7404.09
2016-08-1623.6813.6550.9811.4934.10
2016-08-1723.8513.6860.7181.5624.11
2016-08-1823.3613.753-2.0553.4384.13
2016-08-1923.213.795-0.6852.1834.14
2016-08-2222.7713.849-1.8532.8024.15
2016-08-2322.8513.8720.3511.2304.16
2016-08-2422.8113.908-0.1751.8824.17
2016-08-2522.5813.958-1.0082.6744.19
2016-08-2622.8214.0001.0632.2144.20
2016-08-2922.8514.0370.1311.9284.21
2016-08-3022.814.065-0.2191.4884.22
2016-08-3122.9214.0930.5261.4474.23
2016-09-0122.7914.131-0.5672.0074.24
2016-09-0222.6814.162-0.4831.6244.25
2016-09-0522.5814.192-0.4411.5874.26
2016-09-0622.8814.2641.3293.8094.28
2016-09-0722.9914.2910.4811.3994.29
2016-09-0823.0714.3210.3481.5664.30
2016-09-0922.7314.360-1.4742.0374.31
2016-09-1221.5814.416-5.0593.1244.32
2016-09-1321.8314.4411.1581.3904.33
2016-09-1421.7114.497-0.5503.1154.35
2016-09-1922.0214.5961.4285.3894.38
2016-09-2021.8414.632-0.8171.9534.39
2016-09-2121.9314.6650.4121.8324.40
2016-09-2221.9314.6940.0001.5504.41
2016-09-2321.914.720-0.1371.4594.42
2016-09-2620.7814.829-5.1146.3014.45
2016-09-2721.0114.8681.1072.2144.46
2016-09-2821.0114.8970.0001.6184.47
2016-09-2921.7114.9663.3323.8554.49
2016-09-3022.1315.0221.9353.0404.51
2016-10-1022.115.066-0.1362.3954.52
2016-10-1122.1515.1040.2262.0364.53
2016-10-1222.2815.1500.5872.4834.55
2016-10-1322.3715.1870.4041.9754.56
2016-10-1422.2215.228-0.6712.2354.57
2016-10-1722.115.267-0.5402.1154.58
2016-10-1822.6215.3262.3533.1224.60
2016-10-1923.1615.3832.3872.9624.61
2016-10-2024.4415.5885.52710.0604.68
2016-10-2124.4415.6600.0003.5194.70
2016-10-2424.2815.709-0.6552.4144.71
2016-10-2524.2515.735-0.1241.3184.72
2016-10-2624.3215.7910.2892.7634.74
2016-10-2724.7815.8521.8912.9194.76
2016-10-2824.6815.886-0.4041.6954.77
2016-10-3124.2215.966-1.8643.9304.79
2016-11-0124.3515.9990.5371.6524.80
2016-11-0225.1116.1113.1215.3394.83
2016-11-0325.0216.150-0.3581.8724.85
2016-11-0426.0316.2654.0375.3164.88
2016-11-0725.5716.399-1.7676.2624.92
2016-11-0825.4316.460-0.5482.8944.94
2016-11-0924.8816.542-2.1633.9724.96
2016-11-1025.7516.6073.4973.0144.98
2016-11-1125.4716.640-1.0871.5534.99
2016-11-1425.9416.7081.8453.1415.01
2016-11-1527.0616.8534.3186.4385.06
2016-11-1627.416.9631.2564.8045.09
2016-11-1726.9617.014-1.6062.2635.10
2016-11-1827.0317.0740.2602.6715.12
2016-11-2127.1517.1370.4442.7755.14
2016-11-2227.5117.2051.3262.9835.16
2016-11-2327.0217.269-1.7812.8355.18
2016-11-2427.1717.3330.5552.8135.20
2016-11-2527.5517.4381.3994.6015.23
2016-11-2827.7517.5000.7262.6865.25
2016-11-2926.7817.617-3.4955.2255.29
2016-11-3026.8917.7080.4114.0705.31
2016-12-0126.8417.731-0.1861.0415.32
2016-12-0227.4517.8252.2734.0985.35
2016-12-0528.3218.1513.16913.8075.45
2016-12-0627.8918.267-1.5184.9795.48
2016-12-0727.6818.313-0.7532.0085.49
2016-12-0826.9718.386-2.5653.2515.52
2016-12-0926.2318.461-2.7443.4115.54
2016-12-1225.7118.542-1.9823.7745.56
2016-12-1327.4718.7516.8469.1405.63
2016-12-1427.6918.8610.8014.7695.66
2016-12-1528.218.9961.8425.7425.70
2016-12-1630.5919.2468.4759.8235.77
2016-12-1930.6219.3600.0984.4465.81
2016-12-2030.0319.423-1.9272.5155.83
2016-12-2130.1719.4850.4662.4985.85
2016-12-2230.2619.5300.2981.7905.86
2016-12-2329.6719.634-1.9504.1975.89
2016-12-2631.3219.7985.5616.2695.94
2016-12-2730.6719.900-2.0753.9915.97
2016-12-2830.219.973-1.5322.9025.99
2016-12-2929.2720.105-3.0795.4306.03
2016-12-3028.2520.234-3.4855.4666.07
2017-01-0328.8320.2912.0532.3726.09
2017-01-0429.520.3752.3243.3996.11
2017-01-0529.520.4270.0002.1366.13
2017-01-0628.9420.511-1.8983.4926.15
2017-01-0927.7820.645-4.0085.7716.19
2017-01-1026.5720.782-4.3566.1926.23
2017-01-1127.2820.8762.6724.1406.26
2017-01-1226.2620.975-3.7394.5096.29
2017-01-1326.0121.044-0.9523.1996.31
2017-01-1625.0221.256-3.80610.1506.38
2017-01-1725.1321.3780.4405.8356.41
2017-01-1824.8621.423-1.0742.1896.43
2017-01-1924.8721.4590.0401.7306.44
2017-01-2025.2421.5301.4883.3786.46
2017-01-2325.3821.5540.5551.1496.47
2017-01-2425.721.6021.2612.2066.48
2017-01-2526.121.6751.5563.3856.50
2017-01-2626.4921.7491.4943.3336.52
2017-02-0326.5421.8220.1893.3226.55
2017-02-0626.8421.8681.1302.0356.56
2017-02-0726.7721.915-0.2612.1246.57
2017-02-0826.421.979-1.3822.8766.59
2017-02-0926.6922.0221.0981.9326.61
2017-02-1028.0322.2935.02111.6156.69
2017-02-1327.6122.336-1.4981.8916.70
2017-02-1427.1322.398-1.7392.7166.72
2017-02-1526.2622.474-3.2073.5026.74
2017-02-1626.4622.5130.7621.7526.75
2017-02-1726.2122.548-0.9451.5876.76
2017-02-2026.1922.588-0.0761.8706.78
2017-02-2126.5622.6391.4132.2916.79
2017-02-2227.3122.7072.8242.9746.81
2017-02-2327.1822.752-0.4761.9776.83
2017-02-2427.2222.7980.1472.0246.84
2017-02-2727.0322.836-0.6981.6906.85
2017-02-2827.0422.8750.0371.7396.86
2017-03-0127.5822.9271.9972.2936.88
2017-03-0228.0322.9911.6322.7196.90
2017-03-0328.3623.0531.1772.6406.92
2017-03-0628.3823.1030.0712.0806.93
2017-03-0728.3823.1410.0001.6216.94
2017-03-0828.223.191-0.6342.1496.96
2017-03-0928.1123.231-0.3191.7026.97
2017-03-1028.4623.2971.2452.7756.99
2017-03-1328.723.3310.8431.4057.00
2017-03-1428.6123.369-0.3141.6037.01
2017-03-1528.4123.427-0.6992.4477.03
2017-03-1628.4923.4750.2822.0427.04
2017-03-1728.7123.5610.7723.5807.07
2017-03-2028.8423.6170.4532.3347.09
2017-03-2128.6923.665-0.5202.0117.10
2017-03-2229.2423.7631.9174.0087.13
2017-03-2328.3723.832-2.9752.9077.15
2017-03-2427.3923.922-3.4543.9837.18
2017-03-2727.5323.9930.5113.0677.20
2017-03-2827.2724.046-0.9442.3257.21
2017-03-2926.9324.142-1.2474.2907.24
2017-03-3026.3924.282-2.0056.3507.28
2017-03-3127.7824.4325.2676.5187.33
2017-04-0528.1924.5061.4763.1327.35
2017-04-0628.0624.546-0.4611.7037.36
2017-04-0728.224.5820.4991.5327.37
2017-04-1028.124.649-0.3552.8727.39
2017-04-1127.7624.688-1.2101.6737.41
2017-04-1227.6824.727-0.2881.6937.42
2017-04-1327.3724.792-1.1202.8547.44
2017-04-1426.5124.903-3.1425.0057.47
2017-04-1726.9225.0381.5476.0357.51
2017-04-1826.725.080-0.8171.8957.52
2017-04-1926.5525.173-0.5624.1957.55
2017-04-2026.2925.241-0.9793.0897.57
2017-04-2126.3825.3320.3424.1467.60
2017-04-2425.5425.421-3.1844.2087.63
2017-04-2525.0925.518-1.7624.6207.66
2017-04-262525.549-0.3591.4757.66
2017-04-2724.1325.628-3.4803.9607.69
2017-04-2824.3525.7120.9124.1447.71
2017-05-0224.4925.7390.5751.3147.72
2017-05-0324.625.7910.4492.5327.74
2017-05-0424.5725.829-0.1221.8707.75
2017-05-0524.6625.8820.3662.5647.76
2017-05-0824.3625.932-1.2172.4747.78
2017-05-0924.3325.977-0.1232.2177.79
2017-05-1024.3926.0050.2471.3567.80
2017-05-1124.3626.080-0.1233.7317.82
2017-05-1224.2526.115-0.4521.7247.83
2017-05-1524.8526.2032.4744.2477.86
2017-05-1625.0226.2640.6842.8977.88
2017-05-1724.7526.326-1.0792.9987.90
2017-05-1823.726.350-4.2421.2537.91
2017-05-1923.1226.456-2.4475.4857.94
2017-05-2222.1826.519-4.0663.4177.96
2017-05-2320.2326.697-8.79210.5508.01
2017-05-2420.0326.763-0.9893.9558.03
2017-05-2519.9826.809-0.2502.7468.04
2017-05-2620.926.8984.6055.1558.07
2017-05-3121.0526.9830.7184.8338.09
2017-06-0120.4527.056-2.8504.2768.12
2017-06-0221.0527.1392.9344.7438.14
2017-06-0521.1127.1960.2853.2308.16
2017-06-0621.127.238-0.0472.3698.17
2017-06-0721.4927.2771.8482.1808.18
2017-06-0821.1127.331-1.7683.0718.20
2017-06-0921.0727.376-0.1892.5588.21
2017-06-1220.9527.399-0.5701.3298.22
2017-06-1321.0927.4490.6682.8648.23
2017-06-1422.4327.6256.3549.3888.29
2017-06-1522.1927.715-1.0704.9048.31
2017-06-1621.9227.763-1.2172.6148.33
2017-06-1922.1227.8110.9122.6008.34
2017-06-2021.9227.838-0.9041.4478.35
2017-06-2121.927.859-0.0911.1868.36
2017-06-2221.427.912-2.2832.9688.37
2017-06-2321.3127.968-0.4213.1318.39
2017-06-2621.9528.0703.0035.5848.42
2017-06-2721.9228.126-0.1373.0988.44
2017-06-2821.6428.161-1.2771.9168.45
2017-06-2921.6728.1940.1391.8028.46
2017-06-3021.5728.221-0.4611.5238.47
2017-07-0321.5928.2420.0931.1598.47
2017-07-0421.2528.283-1.5752.3168.48
2017-07-0521.3328.3080.3761.4128.49
2017-07-0621.6928.3631.6883.0478.51
2017-07-0721.528.389-0.8761.4758.52
2017-07-1020.6728.462-3.8604.1868.54
2017-07-1120.0628.516-2.9513.2418.55
2017-07-1220.128.5970.1994.8358.58
2017-07-1319.8328.630-1.3431.9908.59
2017-07-1419.7428.653-0.4541.4128.60
2017-07-1718.7128.744-5.2185.8268.62
2017-07-1818.8828.8200.9094.8648.65
2017-07-191928.8710.6363.2318.66
2017-07-201928.8910.0001.2638.67
2017-07-2118.9528.931-0.2632.5268.68
2017-07-2419.0228.9740.3692.6918.69
2017-07-2518.8929.006-0.6832.0508.70
2017-07-2618.8729.029-0.1061.4828.71
2017-07-2719.229.0681.7492.4388.72
2017-07-2819.0529.098-0.7811.8758.73
2017-07-3118.9729.131-0.4202.1008.74
2017-08-0118.9329.151-0.2111.2658.75
2017-08-0220.2629.2907.0268.1888.79
2017-08-0319.8629.339-1.9743.0118.80
2017-08-0419.3329.401-2.6693.8278.82
2017-08-0719.0329.445-1.5522.7428.83
2017-08-081929.464-0.1581.2098.84
2017-08-0918.9529.485-0.2631.3688.85
2017-08-1018.9929.5080.2111.4258.85
2017-08-1118.5229.555-2.4753.0548.87
2017-08-1418.9329.6222.2144.2668.89
2017-08-1519.129.6640.8982.5888.90
2017-08-1619.0829.681-0.1051.0998.90
2017-08-1719.1929.7030.5771.3638.91
2017-08-1819.1929.7240.0001.3558.92
2017-08-2119.1829.742-0.0521.0948.92
2017-08-2219.329.7700.6261.7738.93
2017-08-2319.329.8040.0002.0738.94
2017-08-2419.0329.959-1.3999.7938.99
2017-08-2519.2929.9821.3661.4198.99
2017-08-2819.5330.0171.2442.1779.01
2017-08-2919.6430.0470.5631.8439.01
2017-08-3019.4630.093-0.9162.8009.03
2017-08-3119.4730.1200.0511.6449.04
2017-09-0119.7930.1511.6441.9009.05
2017-09-0419.8530.1860.3032.1229.06
2017-09-0519.730.239-0.7563.2249.07
2017-09-0619.8530.3090.7614.2139.09
2017-09-0720.2230.3471.8642.2679.10
2017-09-0819.8930.423-1.6324.5999.13
2017-09-1120.0630.4530.8551.8109.14
2017-09-1220.1930.5090.6483.2909.15
2017-09-132130.6114.0125.8449.18
2017-09-1420.530.657-2.3812.7149.20
2017-09-1520.0530.699-2.1952.4889.21
2017-09-1820.0130.725-0.2001.5469.22
2017-09-1920.2130.7561.0001.8499.23
2017-09-2020.1930.777-0.0991.2869.23
2017-09-2120.5130.8321.5853.1709.25
2017-09-2220.4530.858-0.2931.5609.26
2017-09-2520.2330.885-1.0761.5659.27
2017-09-2620.7130.9492.3733.7079.28
2017-09-2720.7530.9690.1931.1599.29
2017-09-2820.7431.002-0.0481.9289.30
2017-09-2920.7431.0230.0001.2059.31
2017-10-0920.8531.0440.5301.2059.31
2017-10-1020.7631.067-0.4321.3439.32
2017-10-1120.6131.088-0.7231.2529.33
2017-10-1220.8231.1261.0192.1359.34
2017-10-1320.5931.160-1.1052.0179.35
2017-10-1619.8431.224-3.6433.8379.37
2017-10-1720.1631.2571.6132.0169.38
2017-10-1820.2331.2900.3471.9359.39
2017-10-1920.0931.346-0.6923.3129.40
2017-10-2020.1231.3760.1491.7929.41
2017-10-2320.0831.391-0.1990.9449.42
2017-10-2420.3431.4331.2952.4409.43
2017-10-2520.4431.4530.4921.1809.44
2017-10-2620.4331.471-0.0491.0769.44
2017-10-2720.1231.502-1.5171.8119.45
2017-10-3020.3231.5490.9942.8339.46
2017-10-3120.2931.593-0.1482.5599.48
2017-11-0120.0731.618-1.0841.5289.49
2017-11-0219.8131.648-1.2951.7949.49
2017-11-0319.2831.684-2.6752.2729.51
2017-11-0619.1931.705-0.4671.2979.51
2017-11-0719.1331.748-0.3132.7109.52
2017-11-0819.1131.772-0.1051.4649.53
2017-11-0919.0231.785-0.4710.8379.54
2017-11-1019.9531.8864.8906.0999.57
2017-11-1319.5231.970-2.1555.1639.59
2017-11-1419.0232.002-2.5611.9989.60
2017-11-1518.9532.019-0.3681.1049.61
2017-11-1619.0532.0400.5281.2669.61
2017-11-1718.7932.107-1.3654.3049.63
2017-11-2018.8532.1610.3193.4599.65
2017-11-2118.8532.1760.0000.9559.65
2017-11-2218.932.1850.2650.5319.66
2017-11-2318.6932.214-1.1111.9059.66
2017-11-2418.7732.2310.4281.0709.67
2017-11-2718.7632.249-0.0531.1199.67
2017-11-2818.9232.2670.8531.1739.68
2017-11-2918.8632.281-0.3170.8999.68
2017-11-3018.8632.3310.0003.1819.70
2017-12-0118.8432.368-0.1062.3339.71
2017-12-0418.5132.396-1.7521.8589.72
2017-12-0518.1332.449-2.0533.5129.73
2017-12-0618.1532.4790.1101.9869.74
2017-12-0718.1732.4980.1101.2129.75
2017-12-0818.2832.5220.6051.5969.76
2017-12-1118.3432.5340.3280.7669.76
2017-12-1218.2132.560-0.7091.7459.77
2017-12-1318.1732.585-0.2201.6479.78
2017-12-1418.1132.604-0.3301.2669.78
2017-12-1518.1832.6240.3871.2709.79
2017-12-1818.9432.7794.1809.8469.83
2017-12-1919.1732.8211.2142.6409.85
2017-12-2018.8532.858-1.6692.3479.86
2017-12-2118.8632.8820.0531.5389.86
2017-12-2218.8332.912-0.1591.9099.87
2017-12-2518.732.932-0.6901.2759.88
2017-12-2618.8532.9670.8022.2469.89
2017-12-2718.7332.987-0.6371.2739.90
2017-12-2818.3733.026-1.9222.5639.91
2017-12-2918.5633.0551.0341.8519.92
2018-01-0218.4933.068-0.3770.8089.92
2018-01-0318.4333.086-0.3241.1909.93
2018-01-0418.8333.1222.1702.3339.94
2018-01-0518.5833.145-1.3281.4879.94
2018-01-0818.4133.167-0.9151.3999.95
2018-01-0918.4533.1900.2171.5219.96
2018-01-1018.4833.2090.1631.1929.96
2018-01-1118.3433.223-0.7580.9209.97
2018-01-1218.2633.251-0.4361.8549.98
2018-01-1518.2433.315-0.1104.2179.99
2018-01-1618.0833.348-0.8772.19310.00
2018-01-1718.0133.369-0.3871.38310.01
2018-01-1818.0433.3850.1671.05510.02
2018-01-1918.0533.4260.0552.77210.03
2018-01-2218.1533.4560.5541.93910.04
2018-01-2318.1533.4900.0002.25910.05
2018-01-2417.9933.517-0.8821.81810.06
2018-01-2517.8933.532-0.5561.00110.06
2018-01-2618.0733.5711.0062.57110.07
2018-01-2917.9633.629-0.6093.87410.09
2018-01-3018.133.6540.7801.67010.10
2018-01-3118.233.7150.5524.03310.11
2018-02-0117.5633.768-3.5163.62610.13
2018-02-0217.6833.8380.6834.72710.15
2018-02-0517.6833.8640.0001.75310.16
2018-02-0617.633.893-0.4521.98010.17
2018-02-0717.5433.918-0.3411.76110.18
2018-02-0817.8433.9561.7102.50910.19
2018-02-0917.8634.0120.1123.75610.20
2018-02-1217.8534.039-0.0561.84810.21
2018-02-1317.934.0640.2801.68110.22
2018-02-1418.2234.1821.7887.76510.25
2018-02-2218.3134.2170.4942.30510.27
2018-02-2318.3334.2390.1091.42010.27
2018-02-2618.3734.2610.2181.41810.28
2018-02-2718.2834.295-0.4902.23210.29
2018-02-2818.0134.310-1.4771.03910.29
2018-03-0118.4234.3522.2772.72110.31
2018-03-0218.2334.378-1.0311.68310.31
2018-03-0518.2234.399-0.0551.42610.32
2018-03-0618.2934.4140.3840.98810.32
2018-03-0718.234.428-0.4920.87510.33
2018-03-0818.2434.4530.2201.64810.34
2018-03-0918.2734.4660.1640.87710.34
2018-03-1218.4234.4860.8211.31410.35
2018-03-1318.834.5302.0632.82310.36
2018-03-1418.3534.582-2.3943.40410.37
2018-03-1518.5134.6100.8721.79810.38
2018-03-1618.5234.6320.0541.40510.39
2018-03-1918.3934.654-0.7021.45810.40
2018-03-2018.4234.6920.1632.44710.41
2018-03-2118.0834.719-1.8461.79210.42
2018-03-2217.9634.749-0.6641.99110.42
2018-03-2317.7234.771-1.3361.50310.43
2018-03-2617.7134.789-0.0561.24210.44
2018-03-2717.7734.8090.3391.35510.44
2018-03-2817.5734.829-1.1251.35110.45
2018-03-2917.6634.8430.5120.96810.45
2018-03-3017.7634.8700.5661.81210.46
2018-04-0217.6934.889-0.3941.29510.47
2018-04-0317.5234.907-0.9611.24410.47
2018-04-0417.5134.929-0.0571.48410.48
2018-04-0917.1734.960-0.9232.19310.49
2018-04-1017.3934.9921.2812.21310.50
2018-04-1117.3835.013-0.0581.43810.50
2018-04-1217.2635.026-0.6900.86310.51
2018-04-1317.3335.0400.4060.98510.51
2018-04-1617.1135.062-1.2691.55810.52
2018-04-1717.0435.078-0.4091.11010.52
2018-04-1817.0435.0940.0001.11510.53
2018-04-1917.1135.1150.4111.52610.53
2018-04-2017.0535.127-0.3510.81810.54
2018-04-2316.9635.140-0.5280.93810.54
2018-04-2417.0735.1490.6490.64910.54
2018-04-2517.1235.1640.2931.05410.55
2018-04-2617.9935.2935.0828.58610.59
2018-04-2717.8935.332-0.5562.61310.60
2018-05-0217.5435.379-1.9563.18610.61
2018-05-0317.7735.4121.3112.22310.62
2018-05-0417.8235.4450.2812.25110.63
2018-05-0717.9435.4640.6731.29110.64
2018-05-0817.9435.4790.0000.94810.64
2018-05-091835.4900.3340.78010.65
2018-05-1018.2435.5561.3334.33310.67
2018-05-1118.3635.5730.6581.09610.67
2018-05-1418.1835.600-0.9801.79710.68
2018-05-1518.335.6350.6602.25510.69
2018-05-1618.2535.654-0.2731.31110.70
2018-05-1718.3635.6720.6031.15110.70
2018-05-1818.3635.6930.0001.36210.71
2018-05-2118.3935.7200.1631.79710.72
2018-05-2218.1635.754-1.2512.22910.73
2018-05-2318.1135.779-0.2751.65210.73
2018-05-2418.0635.797-0.2761.21510.74
2018-05-2517.9535.837-0.6092.65810.75
2018-05-2817.5535.888-2.2283.51010.77
2018-05-2917.6435.9170.5131.93710.78
2018-05-3017.2535.965-2.2113.34510.79
2018-05-3117.2835.9910.1741.79710.80
2018-06-0117.3336.0230.2892.19910.81
2018-06-0417.3536.0330.1150.69210.81
2018-06-0517.4436.0480.5191.03710.81
2018-06-0617.4936.0750.2871.83510.82
2018-06-0717.3636.092-0.7431.20110.83
2018-06-0817.336.118-0.3461.78610.84
2018-06-1117.1536.137-0.8671.32910.84
2018-06-1217.2136.1720.3502.44910.85
2018-06-1317.2536.1990.2321.91710.86
2018-06-1417.136.224-0.8701.73910.87
2018-06-1517.0836.248-0.1171.69610.87
2018-06-1916.8236.301-1.5223.74710.89
2018-06-2017.0236.3311.1892.14010.90
2018-06-2116.9436.351-0.4701.41010.91
2018-06-2216.9336.379-0.0592.00710.91
2018-06-2517.136.4221.0043.01210.93
2018-06-2618.7536.6809.64916.49111.00
2018-06-2717.8836.740-4.6404.00011.02
2018-06-2817.0336.808-4.7544.81011.04
2018-06-2917.0636.8320.1761.70311.05
2018-07-0217.0936.8730.1762.87211.06
2018-07-0317.1236.8990.1761.81411.07
2018-07-0417.1636.9240.2341.75211.08
2018-07-0516.9536.955-1.2242.21411.09
2018-07-0616.9836.9760.1771.47511.09
2018-07-0917.0536.9910.4121.06011.10
2018-07-101737.012-0.2931.46611.10
2018-07-1117.0137.0250.0590.94111.11
2018-07-1217.1537.0450.8231.41111.11
2018-07-131737.063-0.8751.22411.12
2018-07-1616.9637.084-0.2351.52911.13
2018-07-1716.9337.106-0.1771.53311.13
2018-07-1816.8737.118-0.3540.82711.14
2018-07-1916.8837.1380.0591.42311.14
2018-07-2016.9337.1580.2961.48111.15
2018-07-2316.8837.168-0.2950.65011.15
2018-07-2416.9337.1790.2960.82911.15
2018-07-2517.4937.2693.3086.14311.18
2018-07-2617.5237.2990.1722.05811.19
2018-07-2717.5537.3200.1711.42711.20
2018-07-3017.5637.3530.0572.27911.21
2018-07-3117.6637.3730.5691.36711.21
2018-08-0117.4637.396-1.1331.58611.22
2018-08-0217.237.437-1.4892.86411.23
2018-08-0317.2537.4420.2910.29111.23
2018-08-0616.8637.4620.1781.48511.24
2018-08-0717.0437.4871.0681.72011.25
2018-08-0816.8937.506-0.8801.35011.25
2018-08-0917.0237.5310.7701.77611.26
2018-08-1017.1537.5480.7641.17511.26
2018-08-1317.1537.5610.0000.93311.27
2018-08-1417.137.574-0.2920.93311.27
2018-08-1517.0337.599-0.4091.75411.28
2018-08-1616.8937.622-0.8221.58511.29
2018-08-1716.9937.6500.5922.01311.30
2018-08-2016.9837.667-0.0591.17711.30
2018-08-2116.8737.678-0.6480.76611.30
2018-08-2216.7637.700-0.6521.60011.31
2018-08-2317.0237.7491.5513.46111.32
2018-08-241737.766-0.1181.23411.33
2018-08-2716.7737.789-1.3531.58811.34
2018-08-2816.7737.7980.0000.65611.34
2018-08-2916.7637.814-0.0601.13311.34
2018-08-3016.7437.829-0.1191.13411.35
2018-08-3116.6837.844-0.3581.07511.35
2018-09-0316.7237.8550.2400.77911.36
2018-09-0416.7737.8660.2990.77811.36
2018-09-0516.7737.8750.0000.65611.36
2018-09-0616.7537.893-0.1191.25211.37
2018-09-0716.7637.9060.0600.95511.37
2018-09-1016.7537.913-0.0600.47711.37
2018-09-1116.6437.920-0.6570.53711.38
2018-09-1216.6737.9290.1800.60111.38
2018-09-1316.8737.9501.2001.50011.38
2018-09-1416.8537.972-0.1191.60011.39
2018-09-1716.7637.995-0.5341.66211.40
2018-09-1816.7938.0100.1791.01411.40
2018-09-1916.7938.0210.0000.83411.41
2018-09-2016.7738.030-0.1190.59611.41
2018-09-2116.8138.0420.2390.89411.41
2018-09-2516.8638.0540.2970.83311.42
2018-09-261738.0660.8300.89011.42
2018-09-2716.9638.081-0.2351.00011.42
2018-09-281738.0950.2361.00211.43
2018-10-0816.9438.110-0.3531.11811.43
2018-10-0916.9238.118-0.1180.53111.44
2018-10-1016.8838.138-0.2361.41811.44
2018-10-1116.738.164-1.0661.89611.45
2018-10-1216.7138.1850.0601.49711.46
2018-10-1516.8938.2101.0771.79511.46
2018-10-1616.9438.2370.2961.89511.47
2018-10-1716.9438.2510.0001.00411.48
2018-10-1816.7538.271-1.1221.41711.48
2018-10-1916.7538.3130.0002.98511.49
2018-10-2217.1538.3542.3882.86611.51
2018-10-2316.8438.400-1.8083.26511.52
2018-10-2416.9838.4530.8313.80011.54
2018-10-2517.1638.5211.0604.71111.56
2018-10-2617.0138.550-0.8742.04011.56
2018-10-2916.8238.578-1.1171.99911.57
2018-10-3017.1638.6452.0214.69711.59
2018-10-3117.0838.666-0.4661.45711.60
2018-11-0116.9238.697-0.9372.22511.61
2018-11-0217.2538.7301.9502.30511.62
2018-11-0517.2838.7600.1742.08711.63
2018-11-0617.0338.791-0.6422.15911.64
2018-11-0717.0638.8090.1761.29211.64
2018-11-0817.1238.8270.3521.23111.65
2018-11-0917.1138.842-0.0581.11011.65
2018-11-1217.2238.8730.6432.10411.66
2018-11-1317.0838.888-0.8131.10311.67
2018-11-1416.8638.923-1.2882.45911.68
2018-11-1516.6338.970-1.3643.38111.69
2018-11-1616.3638.995-1.6241.86411.70
2018-11-1916.3939.0160.1831.52811.70
2018-11-2016.3739.037-0.1221.52511.71
2018-11-2116.3739.0730.0002.62711.72
2018-11-2216.3239.087-0.3051.03811.73
2018-11-2316.2139.157-0.6745.20811.75
2018-11-2616.7339.2603.2087.40311.78
2018-11-2716.7539.3180.1204.12411.80
2018-11-2816.6839.357-0.4182.80611.81
2018-11-2916.5639.380-0.7191.67911.81
2018-11-3016.5939.3990.1811.38911.82
2018-12-0316.6639.4290.4222.17011.83
2018-12-0416.5139.446-0.9001.20011.83
2018-12-0516.3939.485-0.7272.84711.85
2018-12-0616.4539.5120.3662.01311.85
2018-12-0716.3639.536-0.5471.70211.86
2018-12-1016.3639.5610.0001.83411.87
2018-12-1116.4139.5810.3061.46711.87
2018-12-1216.3539.611-0.3662.19411.88
2018-12-1316.2939.636-0.3671.83511.89
2018-12-1416.2939.6610.0001.84211.90
2018-12-1716.2539.680-0.2461.47311.90
2018-12-1816.1639.694-0.5540.98511.91
2018-12-1916.239.7170.2481.73311.92
2018-12-2016.2439.7350.2471.29611.92
2018-12-2116.2339.754-0.0621.41611.93
2018-12-2416.2339.7700.0001.23211.93
2018-12-2514.5939.889-10.1059.73511.97
2018-12-2615.2340.0734.38714.53112.02
2018-12-2715.3440.1450.7225.64712.04
2018-12-2816.2340.2705.8029.19212.08
2019-01-0216.0740.318-0.9863.57412.10
2019-01-0315.8640.357-1.3072.98712.11
2019-01-0415.6940.423-1.0725.04412.13
2019-01-0715.2640.503-2.7416.31012.15
2019-01-0814.7240.520-3.5391.37612.16
2019-01-0914.5940.549-0.8832.37812.16
2019-01-1014.3740.572-1.5081.91912.17
2019-01-1114.6640.6152.0183.54912.18
2019-01-1414.6540.635-0.0681.56912.19
2019-01-1514.6740.6420.1370.61412.19
2019-01-1614.5840.658-0.6131.29512.20
2019-01-1714.4440.685-0.9602.26312.21
2019-01-1814.4940.6980.3461.10812.21
2019-01-2114.4340.710-0.4140.96612.21
2019-01-2214.3840.727-0.3471.38612.22
2019-01-2314.2840.739-0.6951.04312.22
2019-01-2414.2840.7770.0003.15112.23
2019-01-2514.3640.7870.5600.84012.24
2019-01-2814.3540.797-0.0700.83612.24
2019-01-2914.3740.8140.1391.46312.24
2019-01-3014.1740.836-1.3921.80912.25
2019-01-3114.3340.8461.1290.91712.25
2019-02-0114.6340.8872.0943.35012.27
2019-02-1114.6740.9010.2731.09412.27
2019-02-1214.6940.9160.1361.22712.27
2019-02-1314.6940.9320.0001.36112.28
2019-02-1414.7340.9430.2720.88512.28
2019-02-1514.7440.9570.0681.15412.29
2019-02-1814.8440.9700.6781.01812.29
2019-02-1914.8340.986-0.0671.28012.30
2019-02-2014.7940.997-0.2700.87712.30
2019-02-2115.141.0372.0963.24512.31
2019-02-2215.1841.0790.5303.31112.32
2019-02-2515.6841.1263.2943.55712.34
2019-02-2615.541.149-1.1481.78612.34
2019-02-2715.5341.1650.1941.22612.35
2019-02-2815.6741.1970.9012.44712.36
2019-03-0115.6241.238-0.3193.19112.37
2019-03-0415.7141.2780.5763.07312.38
2019-03-0515.6941.299-0.1271.59112.39
2019-03-0616.1341.3492.8043.69712.40
2019-03-0716.2641.4230.8065.45612.43
2019-03-0815.9241.460-2.0912.76812.44
2019-03-1115.9141.485-0.0631.88412.45
2019-03-1216.441.5893.0807.60512.48
2019-03-1317.8341.7748.72012.50012.53
2019-03-1417.7241.874-0.6176.73012.56
2019-03-1517.6341.924-0.5083.44212.58
2019-03-1817.6441.9700.0573.12012.59
2019-03-1918.6142.0845.4997.37012.63
2019-03-2018.8742.1371.3973.33212.64
2019-03-2118.742.238-0.9016.51812.67
2019-03-2218.4642.303-1.2834.17112.69
2019-03-2518.3142.345-0.8132.81712.70
2019-03-2618.0642.451-1.3656.99112.74
2019-03-2718.2642.5321.1075.31612.76
2019-03-2817.7542.610-2.7935.31212.78
2019-03-2917.4142.655-1.9153.09912.80
2019-04-0117.5442.7100.7473.73312.81
2019-04-0217.5942.7430.2852.28112.82
2019-04-0317.6142.7570.1140.96612.83
2019-04-0418.342.8643.9186.98512.86
2019-04-0818.442.9220.5463.82512.88
2019-04-0919.7943.1107.55411.35912.93
2019-04-1018.8543.159-4.7503.13312.95
2019-04-1118.3743.220-2.5463.97912.97
2019-04-1218.2943.275-0.4353.64712.98
2019-04-1518.3843.3320.4923.71813.00
2019-04-1618.4543.3870.3813.53613.02
2019-04-1718.3643.420-0.4882.16813.03
2019-04-1818.1443.462-1.1982.77813.04
2019-04-1918.8643.6213.96910.08813.09
2019-04-2218.3743.672-2.5983.39313.10
2019-04-2318.2543.706-0.6532.17713.11
2019-04-2417.9543.735-1.6441.97313.12
2019-04-2516.5543.838-7.7997.46513.15
2019-04-2616.1143.942-2.6597.73413.18
2019-04-2916.2944.0411.1177.32513.21
2019-04-3016.3744.1000.4914.29713.23
2019-05-0614.8644.190-9.2247.26913.26
2019-05-0716.3644.32810.09410.09413.30
2019-05-0816.8644.4803.05610.88013.34
2019-05-0916.2144.609-3.8559.49013.38
2019-05-1016.2844.6990.4326.66313.41
2019-05-1316.244.772-0.4915.40513.43
2019-05-1416.2144.8090.0622.71613.44
2019-05-1516.2344.8380.1232.15913.45
2019-05-1616.1744.859-0.3701.60213.46
2019-05-1716.1844.8740.0621.05113.46
2019-05-2016.1944.9300.0624.20313.48
2019-05-2116.1844.944-0.0620.98813.48
2019-05-2216.1844.9710.0002.04013.49
2019-05-2315.8844.992-1.8541.54513.50
2019-05-2416.1845.0571.8894.84913.52
2019-05-2716.1845.0800.0001.66913.52
2019-05-2816.2345.1000.3091.54513.53
2019-05-2916.2645.1310.1852.28013.54
2019-05-3016.2145.160-0.3082.09113.55
2019-05-3116.2945.1810.4941.60413.55
2019-06-0316.2145.244-0.4914.66513.57
2019-06-0416.5145.2891.8513.27013.59
2019-06-0516.3145.392-1.2117.57113.62
2019-06-0616.3145.4500.0004.23113.63
2019-06-1016.1745.471-0.8581.59413.64
2019-06-1116.2445.5050.4332.47413.65
2019-06-1215.9745.531-1.6631.97013.66
2019-06-1316.3645.6402.4428.01513.69
2019-06-1416.2545.664-0.6721.77313.70
2019-06-171645.683-1.5381.41513.70
2019-06-1816.2345.7241.4383.00013.72
2019-06-1916.8845.7864.0054.43613.74
2019-06-2016.6245.827-1.5402.96213.75
2019-06-2116.3945.860-1.3842.40713.76
2019-06-2416.3745.885-0.1221.83013.77
2019-06-2516.2745.901-0.6111.16113.77
2019-06-2616.1645.925-0.6761.84413.78
2019-06-2716.3145.9540.9282.10413.79
2019-06-281645.973-1.9011.41013.79
2019-07-0116.1145.9870.6871.06213.80
2019-07-0216.1145.9950.0000.62113.80
2019-07-0316.1246.0200.0621.80013.81
2019-07-041646.042-0.7441.67513.81
2019-07-0516.0746.0590.4381.25013.82
2019-07-0816.0146.088-0.3732.17813.83
2019-07-0916.146.1090.5621.56213.83
2019-07-1016.146.1250.0001.24213.84
2019-07-1116.0846.139-0.1240.99413.84
2019-07-1216.0446.155-0.2491.24413.85
2019-07-1515.9646.175-0.4991.49613.85
2019-07-1615.9946.1870.1880.87713.86
2019-07-1715.9846.194-0.0630.56313.86
2019-07-1815.9846.2090.0001.06413.86
2019-07-1915.9546.220-0.1880.87613.87
2019-07-2215.4846.261-2.9473.13513.88
2019-07-2315.2546.289-1.4862.19613.89
2019-07-2415.3546.3150.6562.09813.89
2019-07-2515.546.3390.9771.82413.90
2019-07-2615.3846.351-0.7740.96813.91
2019-07-2915.1846.369-1.3001.36513.91
2019-07-3015.1946.3840.0661.25213.92
2019-07-3115.1946.4020.0001.38213.92
2019-08-0115.1846.440-0.0663.02813.93
2019-08-0214.5646.499-4.0844.87513.95
2019-08-0514.3746.527-1.3052.33513.96
2019-08-0613.6546.583-5.0104.87113.97
2019-08-0714.1946.6953.9569.52414.01
2019-08-0813.7546.729-3.1012.96014.02
2019-08-0913.4646.753-2.1092.10914.03
2019-08-1213.4746.7820.0742.60014.03
2019-08-1313.3646.800-0.8171.63314.04
2019-08-1413.4246.8140.4491.19814.04
2019-08-1513.3846.860-0.2984.17314.06
2019-08-1613.546.8840.8972.09314.07
2019-08-1913.946.9192.9633.03714.08
2019-08-2013.9247.0180.1448.56114.11
2019-08-2113.8347.044-0.6472.22714.11
2019-08-2213.8547.0720.1452.45814.12
2019-08-2314.0147.1041.1552.74414.13
2019-08-2613.9947.150-0.1433.92614.15
2019-08-2714.0847.1670.6431.43014.15
2019-08-2814.1247.1860.2841.63414.16
2019-08-291447.218-0.8502.76214.17
2019-08-3014.1247.2560.8573.21414.18
2019-09-0214.1547.3000.2123.68314.19
2019-09-0314.1147.310-0.2830.84814.19
2019-09-0414.0547.325-0.4251.27614.20
2019-09-0514.547.3683.2033.55914.21
2019-09-0615.247.5114.82811.31014.25
2019-09-0914.9747.563-1.5134.14514.27
2019-09-1014.8447.581-0.8681.47014.27
2019-09-1115.0547.6201.4153.16714.29
2019-09-1214.9247.658-0.8642.99014.30
2019-09-1614.7747.684-1.0052.14514.31
2019-09-1714.0347.760-5.0106.50014.33
2019-09-1813.9947.784-0.2852.06714.34
2019-09-191447.7980.0711.21514.34
2019-09-2014.2947.8362.0713.14314.35
2019-09-2314.2847.872-0.0703.00914.36
2019-09-2414.2347.891-0.3501.68114.37
2019-09-2513.8247.925-2.8812.88114.38
2019-09-2613.447.975-3.0394.48614.39
2019-09-2713.447.9960.0001.86614.40
2019-09-301348.050-2.9855.00014.41
2019-10-0813.2448.1071.8465.15414.43
2019-10-0913.1148.159-0.9824.83414.45
2019-10-1013.548.2292.9756.17814.47
2019-10-1113.448.259-0.7412.66714.48
2019-10-1413.6848.3112.0904.62714.49
2019-10-1513.848.3420.8772.63214.50
2019-10-1613.7348.362-0.5071.73914.51
2019-10-1713.7148.385-0.1462.03914.52
2019-10-1813.5748.412-1.0212.40714.52
2019-10-2113.4848.439-0.6632.43214.53
2019-10-2213.748.4811.6323.63514.54
2019-10-2313.3748.521-2.4093.57714.56
2019-10-2413.5548.5501.3462.61814.57
2019-10-2513.5448.584-0.0742.95214.58
2019-10-2813.7248.6131.3292.58514.58
2019-10-2913.5748.630-1.0931.45814.59
2019-10-3013.6848.6700.8113.53714.60
2019-10-3113.4448.698-1.7542.48514.61
2019-11-0113.448.722-0.2982.15814.62
2019-11-0413.548.7520.7462.68714.63
2019-11-0513.648.7820.7412.59314.63
2019-11-0613.3948.809-1.5442.50014.64
2019-11-0713.3848.829-0.0751.79214.65
2019-11-0813.5548.8971.2715.97914.67
2019-11-1113.5348.918-0.1481.84514.68
2019-11-1213.3548.940-1.3301.99614.68
2019-11-1313.348.956-0.3751.42314.69
2019-11-1413.6248.9942.4063.38314.70
2019-11-1513.9649.0372.4963.67114.71
2019-11-1814.1349.1401.2188.73914.74
2019-11-1914.1549.1610.1421.84014.75
2019-11-2014.2149.1870.4242.12014.76
2019-11-2114.1249.216-0.6332.53314.76
2019-11-2214.2449.2360.8501.62914.77
2019-11-2514.1149.265-0.9132.45814.78
2019-11-2614.1649.2850.3541.70114.79
2019-11-2714.1749.3000.0711.27114.79
2019-11-2814.1749.3100.0000.84714.79
2019-11-2914.1149.338-0.4232.39914.80
2019-12-0214.1549.3530.2831.27614.81
2019-12-0314.1349.378-0.1412.12014.81
2019-12-0414.4649.4222.3353.68014.83
2019-12-0514.3149.443-1.0371.72914.83
2019-12-0614.0549.472-1.8172.51614.84
2019-12-0914.0949.5060.2852.84714.85
2019-12-1014.0249.527-0.4971.84514.86
2019-12-1113.8549.545-1.2131.49814.86
2019-12-1214.0449.5721.3722.31014.87
2019-12-1314.3849.6112.4223.27614.88
2019-12-1615.0849.6924.8686.46714.91
2019-12-1715.349.7361.4593.44814.92
2019-12-1815.2949.760-0.0651.89514.93
2019-12-1915.3549.7870.3922.09314.94
2019-12-2014.9549.818-2.6062.47614.95
2019-12-2314.7249.851-1.5382.67614.96
2019-12-2415.0349.8862.1062.78514.97
2019-12-2515.0149.905-0.1331.53014.97
2019-12-2615.349.9411.9322.86514.98
2019-12-2715.149.974-1.3072.61414.99
2019-12-3015.2450.0140.9273.17915.00
2019-12-3115.4450.0441.3122.29715.01
2020-01-0216.1750.1344.7286.67115.04
2020-01-0316.4650.1991.7934.76215.06
珍宝岛 伟明环保 长久物流 汇金通 三星新材 荣泰健康 艾艾精工 捷昌驱动 苏利股份 租股宝