拉夏贝尔日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-09-259.760000
2017-09-2511.780.20320.69720.6970.06
2017-09-2612.990.20333.0940.0000.06
2017-09-2714.320.20310.2390.0000.06
2017-09-2815.790.20310.2650.0000.06
2017-09-2917.40.20310.1960.0000.06
2017-10-0919.170.20310.1720.0000.06
2017-10-1021.120.20310.1720.0000.06
2017-10-1123.270.20310.1800.0000.06
2017-10-1225.630.20310.1420.0000.06
2017-10-1328.230.30810.1444.4480.09
2017-10-1629.270.5393.6849.4930.16
2017-10-1727.680.760-5.4329.5660.23
2017-10-1825.740.928-7.0097.8400.28
2017-10-1925.41.075-1.3216.9540.32
2017-10-2024.411.216-3.8986.8900.36
2017-10-2324.651.3180.9834.9980.40
2017-10-2424.011.393-2.5963.7320.42
2017-10-2524.051.4380.1672.2490.43
2017-10-2625.081.6164.2838.5240.48
2017-10-2724.081.738-3.9876.0610.52
2017-10-3022.111.872-8.1817.2670.56
2017-10-3122.271.9190.7242.5330.58
2017-11-0122.491.9920.9883.9070.60
2017-11-0222.752.0711.1564.1800.62
2017-11-0322.232.123-2.2862.8130.64
2017-11-0622.512.1651.2602.2040.65
2017-11-0721.862.241-2.8884.1760.67
2017-11-0822.432.3302.6084.8030.70
2017-11-0922.752.4291.4275.2160.73
2017-11-1022.552.466-0.8791.9340.74
2017-11-1322.82.5451.1094.1690.76
2017-11-1421.742.626-4.6494.4740.79
2017-11-1521.832.7130.4144.7840.81
2017-11-1621.032.784-3.6654.0310.84
2017-11-1719.22.937-8.7029.6050.88
2017-11-2018.763.008-2.2924.5310.90
2017-11-2118.23.087-2.9855.2240.93
2017-11-2218.113.130-0.4952.8020.94
2017-11-2317.673.176-2.4303.1470.95
2017-11-2417.443.205-1.3021.9810.96
2017-11-2717.033.257-2.3513.6700.98
2017-11-2817.363.2991.9382.9360.99
2017-11-2916.93.369-2.6504.9541.01
2017-11-3016.763.403-0.8282.4261.02
2017-12-0116.883.4280.7161.7901.03
2017-12-0415.753.517-6.6946.7541.06
2017-12-0514.853.607-5.7147.3021.08
2017-12-0615.163.6452.0883.0301.09
2017-12-0715.223.6960.3963.9581.11
2017-12-0815.623.7702.6285.7161.13
2017-12-1115.763.8070.8962.8171.14
2017-12-1215.063.864-4.4424.5051.16
2017-12-1315.253.8911.2622.1251.17
2017-12-1415.263.9130.0661.7701.17
2017-12-1515.183.930-0.5241.3761.18
2017-12-1815.323.9480.9221.3831.18
2017-12-1915.623.9901.9583.1981.20
2017-12-2015.254.030-2.3693.1371.21
2017-12-2115.174.071-0.5253.2791.22
2017-12-2215.054.090-0.7911.5161.23
2017-12-2515.454.1832.6587.2431.25
2017-12-2617.034.30710.2278.7381.29
2017-12-2717.394.3712.1144.4041.31
2017-12-2817.054.424-1.9553.7381.33
2017-12-2917.464.5182.4056.4521.36
2018-01-0217.534.5770.4014.0091.37
2018-01-0317.014.631-2.9663.8221.39
2018-01-0416.734.654-1.6461.6461.40
2018-01-0516.84.6820.4182.0321.40
2018-01-0817.424.7833.6906.9051.43
2018-01-0917.214.834-1.2063.5591.45
2018-01-1016.874.876-1.9763.0211.46
2018-01-1117.624.9914.4467.8251.50
2018-01-1218.855.1856.98112.3721.56
2018-01-1518.845.298-0.0537.1621.59
2018-01-1619.825.4505.2029.2361.64
2018-01-1719.195.499-3.1793.0781.65
2018-01-1818.85.537-2.0322.3971.66
2018-01-1918.395.599-2.1814.0431.68
2018-01-2218.635.6751.3054.8941.70
2018-01-2318.75.7180.3762.7381.72
2018-01-2418.485.758-1.1762.6201.73
2018-01-2518.535.8110.2713.4631.74
2018-01-2617.835.867-3.7783.7241.76
2018-01-2917.025.957-4.5436.3941.79
2018-01-3018.016.0885.8178.6961.83
2018-01-3119.816.2429.9949.3281.87
2018-02-0120.256.4362.22111.5091.93
2018-02-0221.266.6874.98814.1732.01
2018-02-0519.136.795-10.0196.7732.04
2018-02-0617.226.831-9.9842.4572.05
2018-02-0715.936.976-7.49110.9762.09
2018-02-0816.27.0781.6957.5332.12
2018-02-0914.597.160-9.9386.7902.15
2018-02-1214.97.1962.1252.8792.16
2018-02-1315.237.2562.2154.6982.18
2018-02-1414.747.299-3.2173.5462.19
2018-02-2215.357.3474.1383.7312.20
2018-02-2315.667.4062.0204.4952.22
2018-02-2616.117.4492.8743.2572.23
2018-02-2716.187.5130.4354.7182.25
2018-02-2815.787.542-2.4722.2252.26
2018-03-0115.867.5690.5072.0282.27
2018-03-0216.237.6372.3335.0442.29
2018-03-0516.177.674-0.3702.7112.30
2018-03-0616.367.7101.1752.6592.31
2018-03-0716.247.738-0.7332.0782.32
2018-03-0816.727.8202.9565.8502.35
2018-03-0916.787.8540.3592.4522.36
2018-03-1217.117.9021.9673.3372.37
2018-03-1316.67.940-2.9812.7472.38
2018-03-1416.477.969-0.7832.1082.39
2018-03-1515.878.072-3.6437.8322.42
2018-03-1615.758.094-0.7561.6382.43
2018-03-1916.178.1402.6673.4292.44
2018-03-2016.718.2533.3408.1012.48
2018-03-2116.448.299-1.6163.3512.49
2018-03-2217.058.3693.7104.9882.51
2018-03-2315.538.483-8.9158.7392.54
2018-03-2615.338.566-1.2886.5042.57
2018-03-2715.618.6141.8263.7182.58
2018-03-2815.558.673-0.3844.5482.60
2018-03-2915.798.7091.5432.7012.61
2018-03-3016.078.7591.7733.7372.63
2018-04-0216.268.8121.1823.9202.64
2018-04-0315.958.848-1.9072.7682.65
2018-04-0415.78.898-1.5673.7622.67
2018-04-0916.078.9903.8116.9122.70
2018-04-1016.289.0411.3073.7342.71
2018-04-1116.539.0821.5363.0102.72
2018-04-1218.219.23610.16310.1032.77
2018-04-1317.619.340-3.2957.1392.80
2018-04-1617.029.405-3.3504.5432.82
2018-04-1716.099.536-5.4649.8122.86
2018-04-1816.239.6250.8706.5262.89
2018-04-1915.919.659-1.9722.5882.90
2018-04-2015.079.746-5.2806.9142.92
2018-04-2315.259.7801.1942.7212.93
2018-04-2415.749.8413.2134.6562.95
2018-04-2515.629.869-0.7622.0972.96
2018-04-2614.939.932-4.4175.1222.98
2018-04-2715.399.9753.0813.2822.99
2018-05-0215.9810.0333.8344.3533.01
2018-05-0316.2110.0901.4394.2553.03
2018-05-0415.9610.154-1.5424.8123.05
2018-05-0716.3710.1972.5693.1333.06
2018-05-0816.8710.2553.0544.1543.08
2018-05-0916.6110.286-1.5412.1933.09
2018-05-101710.3302.3483.1313.10
2018-05-1116.3710.384-3.7064.0003.12
2018-05-1416.2710.418-0.6112.4433.13
2018-05-1516.6210.4522.1512.5203.14
2018-05-1617.2710.5763.9118.6043.17
2018-05-1719.0210.75310.13311.1753.23
2018-05-1819.3210.8911.5778.5173.27
2018-05-2119.611.0711.44911.0773.32
2018-05-2219.3211.144-1.4294.4903.34
2018-05-2320.5611.3616.41812.6813.41
2018-05-2420.0311.441-2.5784.8153.43
2018-05-2519.3111.505-3.5953.9443.45
2018-05-2818.9711.601-1.7616.1113.48
2018-05-2919.2711.7281.5817.9073.52
2018-05-3020.0511.9524.04813.3893.59
2018-05-3122.0812.16210.12511.4213.65
2018-06-0119.8512.307-10.1008.7413.69
2018-06-0421.0812.5586.19614.3073.77
2018-06-0521.4412.6751.7086.5463.80
2018-06-0621.8412.8041.8667.0903.84
2018-06-0720.6712.930-5.3577.3263.88
2018-06-0820.613.037-0.3396.1933.91
2018-06-1119.9913.106-2.9614.1753.93
2018-06-1219.613.197-1.9515.5533.96
2018-06-1319.3313.249-1.3783.2143.97
2018-06-1418.9113.310-2.1733.8803.99
2018-06-1517.8313.418-5.7117.2984.03
2018-06-1916.0513.527-9.9838.1324.06
2018-06-2016.4313.6012.3685.4214.08
2018-06-2115.4513.702-5.9657.7914.11
2018-06-2215.7813.7612.1364.5314.13
2018-06-2516.7513.8886.1479.0624.17
2018-06-2616.913.9540.8964.7164.19
2018-06-2717.0114.0150.6514.3204.20
2018-06-2816.3614.091-3.8215.5854.23
2018-06-2917.1514.1474.8293.9124.24
2018-07-0216.6914.215-2.6824.8404.26
2018-07-0317.1514.2732.7564.0744.28
2018-07-0416.3214.368-4.8406.9974.31
2018-07-0515.8314.430-3.0024.6574.33
2018-07-0616.1214.5211.8326.8224.36
2018-07-0916.6714.6003.4125.6454.38
2018-07-1016.8814.6381.2602.7594.39
2018-07-1116.2214.699-3.9104.5024.41
2018-07-1216.7814.7663.4534.7474.43
2018-07-1316.8514.8020.4172.6224.44
2018-07-1616.7814.836-0.4152.3744.45
2018-07-1717.514.9114.2915.1854.47
2018-07-1818.2915.0474.5148.9144.51
2018-07-1918.8415.1433.0076.1244.54
2018-07-2018.4115.185-2.2822.7074.56
2018-07-2318.3415.225-0.3802.6624.57
2018-07-2418.7115.2972.0174.5804.59
2018-07-2517.9815.351-3.9023.6344.61
2018-07-2617.5415.386-2.4472.3924.62
2018-07-2716.7515.480-4.5046.7274.64
2018-07-3016.7815.5530.1795.1944.67
2018-07-3116.6815.589-0.5962.6224.68
2018-08-0116.2215.644-2.7584.0174.69
2018-08-0215.6615.739-3.4537.2754.72
2018-08-0315.6315.757-0.1921.4054.73
2018-08-0614.9415.824-4.3535.3784.75
2018-08-0715.4715.8763.5484.0164.76
2018-08-0815.0615.907-2.6502.5214.77
2018-08-0915.3315.9581.7933.9844.79
2018-08-1015.6115.9881.8262.2834.80
2018-08-1315.7916.0521.1534.8694.82
2018-08-1416.0416.1001.5833.6104.83
2018-08-1515.4816.152-3.4913.9904.85
2018-08-1615.0616.196-2.7133.5534.86
2018-08-1714.6716.259-2.5905.1794.88
2018-08-2014.7416.3130.4774.3634.89
2018-08-2114.7816.3420.2712.3744.90
2018-08-2214.2916.382-3.3153.3154.91
2018-08-2314.416.4100.7702.3794.92
2018-08-2414.3116.430-0.6251.6674.93
2018-08-2714.6316.4712.2363.3544.94
2018-08-2815.0916.5233.1444.1014.96
2018-08-2914.4616.562-4.1753.2474.97
2018-08-3013.2716.665-8.2309.3365.00
2018-08-3112.616.720-5.0495.2005.02
2018-09-0312.2716.765-2.6194.4445.03
2018-09-0412.3816.7940.8962.7715.04
2018-09-0512.116.830-2.2623.5545.05
2018-09-0612.0516.870-0.4134.0505.06
2018-09-0712.116.9000.4152.9885.07
2018-09-1012.2516.9291.2402.8105.08
2018-09-1112.0416.963-1.7143.3475.09
2018-09-1212.1216.9820.6641.9105.09
2018-09-1312.1917.0100.5782.8055.10
2018-09-1411.8817.041-2.5433.1175.11
2018-09-1711.1117.098-6.4816.1455.13
2018-09-1811.3217.1171.8901.9805.14
2018-09-1911.4917.1691.5025.4775.15
2018-09-2011.3717.187-1.0441.8285.16
2018-09-2111.5617.2111.6712.5515.16
2018-09-2511.6417.2560.6924.6715.18
2018-09-2611.5917.279-0.4302.3205.18
2018-09-2710.9817.333-5.2635.9535.20
2018-09-2811.417.3903.8255.9205.22
2018-10-0810.5817.428-7.1934.3865.23
2018-10-0910.4317.460-1.4183.6865.24
2018-10-1010.6917.4862.4932.8765.25
2018-10-119.6217.540-10.0096.7355.26
2018-10-129.3817.604-2.4958.2125.28
2018-10-159.3617.636-0.2134.0515.29
2018-10-169.0417.685-3.4196.5175.31
2018-10-179.2117.7171.8814.2045.32
2018-10-188.8817.748-3.5834.1265.32
2018-10-199.1717.8043.2667.4325.34
2018-10-229.6217.8594.9076.7615.36
2018-10-239.3217.886-3.1193.5345.37
2018-10-249.417.9220.8584.6145.38
2018-10-259.2217.965-1.9155.5325.39
2018-10-269.6218.0424.3389.6535.41
2018-10-299.2918.074-3.4304.1585.42
2018-10-309.2418.103-0.5383.7675.43
2018-10-319.3418.1201.0822.1655.44
2018-11-019.3918.1500.5353.8545.45
2018-11-029.6918.1713.1952.5565.45
2018-11-059.8218.2031.3423.9225.46
2018-11-069.518.224-0.7312.6125.47
2018-11-079.3718.242-1.3682.3165.47
2018-11-089.2718.266-1.0673.2025.48
2018-11-099.2518.281-0.2161.8345.48
2018-11-129.5218.3052.9193.0275.49
2018-11-139.7118.3421.9964.6225.50
2018-11-149.8118.3721.0303.7085.51
2018-11-1510.2618.4244.5876.0145.53
2018-11-1610.1818.445-0.7802.5345.53
2018-11-1910.7818.5185.8948.0555.56
2018-11-2010.9718.5621.7634.8245.57
2018-11-2111.0118.6160.3655.9255.58
2018-11-2210.6118.652-3.6334.0875.60
2018-11-239.9318.708-6.4096.6925.61
2018-11-269.8518.736-0.8063.5255.62
2018-11-279.918.7840.5085.7875.64
2018-11-2810.0318.8211.3134.3435.65
2018-11-299.4818.877-5.4847.1785.66
2018-11-309.3718.914-1.1604.7475.67
2018-12-039.7118.9393.6293.0955.68
2018-12-049.8518.9621.4422.7815.69
2018-12-059.7118.988-1.4213.1475.70
2018-12-069.4819.011-2.3692.9875.70
2018-12-079.4919.0210.1051.2665.71
2018-12-109.2319.044-2.7402.9505.71
2018-12-119.319.0570.7581.7335.72
2018-12-129.3519.0660.5381.0755.72
2018-12-139.4219.0910.7493.2095.73
2018-12-149.5419.1211.2743.8225.74
2018-12-179.5719.1410.3142.4115.74
2018-12-189.2319.175-3.5534.4935.75
2018-12-198.9419.205-3.1424.0095.76
2018-12-209.0119.2230.7832.4615.77
2018-12-218.919.243-1.2212.6645.77
2018-12-249.0219.2591.3482.1355.78
2018-12-258.8419.286-1.9963.6595.79
2018-12-268.7319.301-1.2442.0365.79
2018-12-278.5619.339-1.9475.2695.80
2018-12-288.5619.3540.0002.1035.81
2019-01-028.519.367-0.7011.8695.81
2019-01-038.419.391-1.1763.4125.82
2019-01-048.7419.4254.0484.6435.83
2019-01-078.7819.4400.4582.0595.83
2019-01-088.819.4550.2282.1645.84
2019-01-098.719.482-1.1363.6365.84
2019-01-108.5919.499-1.2642.4145.85
2019-01-118.7619.5151.9792.2125.85
2019-01-148.6219.528-1.5981.8265.86
2019-01-158.7219.5441.1602.0885.86
2019-01-168.8819.5621.8352.5235.87
2019-01-178.6719.581-2.3652.5905.87
2019-01-188.819.5991.4992.4225.88
2019-01-218.8919.6111.0231.7055.88
2019-01-228.719.629-2.1372.4755.89
2019-01-238.7619.6380.6901.1495.89
2019-01-248.7819.6490.2281.5985.89
2019-01-258.6519.666-1.4812.2785.90
2019-01-288.4619.696-2.1974.2775.91
2019-01-297.8919.765-6.73810.5205.93
2019-01-307.7819.784-1.3942.9155.94
2019-01-31719.822-10.0266.4275.95
2019-02-017.1519.8402.1433.1435.95
2019-02-117.419.8613.4973.3575.96
2019-02-127.6219.8962.9735.5415.97
2019-02-137.7519.9201.7063.6755.98
2019-02-147.7219.936-0.3872.5815.98
2019-02-157.6619.947-0.7771.6845.98
2019-02-187.8819.9692.8723.2645.99
2019-02-197.9519.9900.8883.2996.00
2019-02-208.6320.0638.55310.0636.02
2019-02-218.3520.087-3.2443.4766.03
2019-02-228.3520.1040.0002.3956.03
2019-02-258.6620.1363.7134.4316.04
2019-02-268.7220.1940.6938.0836.06
2019-02-278.5520.229-1.9504.8176.07
2019-02-288.6320.2460.9362.4566.07
2019-03-018.6220.264-0.1162.4336.08
2019-03-048.6920.2860.8123.0166.09
2019-03-058.9820.3283.3375.6396.10
2019-03-069.2120.3592.5614.0096.11
2019-03-079.9820.4518.36011.0756.14
2019-03-089.1720.519-8.1168.9186.16
2019-03-119.5620.5734.2536.7616.17
2019-03-1210.0220.6424.8128.2646.19
2019-03-139.5920.680-4.2914.7906.20
2019-03-149.1320.737-4.7977.5086.22
2019-03-159.7120.8046.3538.2156.24
2019-03-189.720.837-0.1034.1196.25
2019-03-199.4820.865-2.2683.5056.26
2019-03-209.3920.889-0.9493.1656.27
2019-03-219.420.9050.1062.0236.27
2019-03-229.2620.925-1.4892.5536.28
2019-03-258.720.952-6.0483.7806.29
2019-03-268.4420.982-2.9894.1386.29
2019-03-278.3521.007-1.0663.6736.30
2019-03-288.221.028-1.7962.9946.31
2019-03-298.3621.0541.9513.7806.32
2019-04-018.6321.0783.2303.3496.32
2019-04-028.9421.1213.5925.7946.34
2019-04-039.8321.2119.95510.9626.36
2019-04-049.4421.271-3.9677.6306.38
2019-04-089.6821.3092.5424.7676.39
2019-04-099.4321.330-2.5832.5836.40
2019-04-109.2621.347-1.8032.2276.40
2019-04-118.9821.374-3.0243.5646.41
2019-04-128.9821.3920.0002.4506.42
2019-04-158.8521.416-1.4483.3416.42
2019-04-169.321.4695.0856.7806.44
2019-04-179.2121.498-0.9683.7636.45
2019-04-188.8821.523-3.5833.3666.46
2019-04-198.9321.5370.5631.9146.46
2019-04-228.7121.559-2.4643.0246.47
2019-04-238.4121.587-3.4444.0186.48
2019-04-248.521.6041.0702.3786.48
2019-04-258.1121.636-4.5884.7066.49
2019-04-267.9721.651-1.7262.3436.50
2019-04-297.5421.688-5.3955.8976.51
2019-04-307.721.7252.1225.7036.52
2019-05-067.0421.766-8.5717.0136.53
2019-05-077.2321.7832.6992.8416.53
2019-05-087.2621.8070.4153.8736.54
2019-05-097.1621.819-1.3772.0666.55
2019-05-107.3521.8392.6543.2126.55
2019-05-137.4321.8601.0883.4016.56
2019-05-147.3321.876-1.3462.6926.56
2019-05-157.3821.8860.6821.6376.57
2019-05-167.3921.8930.1361.0846.57
2019-05-176.8521.945-7.3079.0666.58
2019-05-206.7121.972-2.0444.8186.59
2019-05-216.8521.9952.0864.0246.60
2019-05-226.822.012-0.7303.0666.60
2019-05-236.4822.041-4.7065.2946.61
2019-05-246.4622.053-0.3092.3156.62
2019-05-276.6522.0702.9413.0966.62
2019-05-286.7322.0871.2033.0086.63
2019-05-296.7622.1010.4462.5266.63
2019-05-306.722.117-0.8882.8116.64
2019-05-316.6822.130-0.2992.3886.64
2019-06-036.622.153-1.1984.0426.65
2019-06-046.4922.169-1.6673.0306.65
2019-06-056.6822.1812.9282.1576.65
2019-06-066.4222.211-3.8925.5396.66
2019-06-106.3722.227-0.7793.1156.67
2019-06-116.5622.2532.9834.7106.68
2019-06-126.5422.266-0.3052.4396.68
2019-06-136.6622.2811.8352.5996.68
2019-06-146.4222.306-3.6044.8056.69
2019-06-176.4422.3140.3121.4026.69
2019-06-186.3322.328-1.7082.6406.70
2019-06-196.4622.3382.0541.8966.70
2019-06-206.622.3542.1672.9416.71
2019-06-216.7722.3692.5762.7276.71
2019-06-246.722.380-1.0341.9206.71
2019-06-256.5422.399-2.3883.4336.72
2019-06-266.4922.415-0.7652.9056.72
2019-06-276.7122.4683.3909.5536.74
2019-06-286.4522.490-3.8754.1736.75
2019-07-016.6122.5022.4812.0166.75
2019-07-026.722.5171.3622.7236.76
2019-07-036.9222.5603.2847.4636.77
2019-07-046.7922.573-1.8792.3126.77
2019-07-056.7522.585-0.5892.0626.78
2019-07-086.3922.616-5.3335.9266.78
2019-07-096.4222.6260.4691.8786.79
2019-07-106.4222.6360.0001.8696.79
2019-07-116.4122.642-0.1561.0906.79
2019-07-126.4822.6661.0924.5246.80
2019-07-156.5122.6810.4632.6236.80
2019-07-166.4622.688-0.7681.3826.81
2019-07-176.4322.695-0.4641.2386.81
2019-07-186.2622.707-2.6442.3336.81
2019-07-196.2822.7130.3191.1186.81
2019-07-225.9422.758-5.4149.2366.83
2019-07-236.0122.7691.1782.0206.83
2019-07-246.122.7811.4982.4966.83
2019-07-256.0722.789-0.4921.4756.84
2019-07-266.122.7980.4941.8126.84
2019-07-296.0922.805-0.1641.3116.84
2019-07-306.0922.8130.0001.6426.84
2019-07-315.6322.831-7.5533.9416.85
2019-08-015.5122.843-2.1312.4876.85
2019-08-025.422.853-1.9962.3596.86
2019-08-055.3622.867-0.7412.9636.86
2019-08-065.1622.891-3.7315.5976.87
2019-08-075.0422.905-2.3263.4886.87
2019-08-085.1222.9411.5878.3336.88
2019-08-095.0422.961-1.5634.8836.89
2019-08-125.0922.9730.9922.7786.89
2019-08-134.9822.981-2.1611.7686.89
2019-08-145.1123.0042.6105.4226.90
2019-08-155.2623.0352.9357.0456.91
2019-08-165.1323.044-2.4712.2816.91
2019-08-195.2323.0561.9492.7296.92
2019-08-205.2123.066-0.3822.2946.92
2019-08-215.2623.0790.9602.8796.92
2019-08-225.2623.0900.0002.6626.93
2019-08-235.1823.099-1.5211.9016.93
2019-08-265.1923.1160.1934.0546.93
2019-08-275.3723.1443.4686.1666.94
2019-08-285.2523.159-2.2353.5386.95
2019-08-295.3723.1762.2863.8106.95
2019-08-305.1623.202-3.9115.9596.96
2019-09-025.3223.2283.1015.8146.97
2019-09-035.423.2411.5043.0086.97
2019-09-045.3723.251-0.5562.2226.98
2019-09-055.3923.2580.3721.4906.98
2019-09-065.4223.2660.5571.8556.98
2019-09-095.5223.2761.8452.2146.98
2019-09-105.5123.289-0.1812.7176.99
2019-09-115.5423.3030.5443.0856.99
2019-09-125.6323.3121.6251.8056.99
2019-09-165.5723.321-1.0661.9547.00
2019-09-175.3823.338-3.4113.9507.00
2019-09-185.5823.3763.7177.9937.01
2019-09-195.4423.391-2.5093.4057.02
2019-09-205.423.403-0.7352.7577.02
2019-09-235.223.423-3.7044.6307.03
2019-09-245.2423.4310.7691.7317.03
2019-09-255.1123.442-2.4812.4817.03
2019-09-264.9723.457-2.7403.7187.04
2019-09-275.0723.4712.0123.4217.04
2019-09-305.0223.480-0.9862.1707.04
2019-10-084.8623.500-3.1874.7817.05
2019-10-094.9123.5131.0293.2927.05
2019-10-105.0223.5272.2403.2597.06
2019-10-114.9523.538-1.3942.7897.06
2019-10-145.123.5493.0302.4247.06
2019-10-155.0423.555-1.1761.5697.07
2019-10-164.9923.562-0.9921.5877.07
2019-10-174.923.573-1.8042.6057.07
2019-10-184.7523.592-3.0614.8987.08
2019-10-214.6823.605-1.4743.3687.08
2019-10-224.823.6222.5644.2747.09
2019-10-234.8223.6400.4174.3757.09
2019-10-244.6923.650-2.6972.4907.09
2019-10-254.7623.6591.4932.3457.10
2019-10-284.8723.6742.3113.7827.10
2019-10-294.7823.688-1.8483.4917.11
2019-10-304.6323.699-3.1382.9297.11
2019-10-314.3323.727-6.4797.7757.12
2019-11-014.5423.7514.8506.2367.13
2019-11-044.4723.764-1.5423.5247.13
2019-11-054.4623.781-0.2244.4747.13
2019-11-064.3823.791-1.7942.6917.14
2019-11-074.3823.8000.0002.5117.14
2019-11-084.3423.810-0.9132.7407.14
2019-11-114.1823.829-3.6875.5307.15
2019-11-124.223.8380.4782.6327.15
2019-11-134.1523.846-1.1902.3817.15
2019-11-144.2523.8602.4103.8557.16
2019-11-154.1923.868-1.4122.3537.16
2019-11-184.1823.876-0.2392.1487.16
2019-11-194.3123.8893.1103.8287.17
2019-11-204.2823.899-0.6962.5527.17
2019-11-214.3223.9090.9352.8047.17
2019-11-224.3423.9180.4632.5467.18
2019-11-254.7723.9589.90810.1387.19
2019-11-265.2523.97810.0634.6127.19
2019-11-275.324.0230.95210.0957.21
2019-11-284.7724.023-10.0000.0007.21
2019-11-294.4324.052-7.1287.7577.22
2019-12-024.3124.067-2.7094.2897.22
2019-12-034.7424.1099.97710.6737.23
2019-12-044.9124.1563.58611.3927.25
2019-12-055.1424.1964.6849.3697.26
2019-12-065.1624.2230.3896.4207.27
2019-12-095.2124.2460.9695.2337.27
2019-12-105.4924.2855.3748.4457.29
2019-12-115.1924.306-5.4644.9187.29
2019-12-125.2124.3240.3854.0467.30
2019-12-135.2324.3360.3842.8797.30
2019-12-165.2724.3460.7652.2947.30
2019-12-175.3724.3701.8985.3137.31
2019-12-185.3224.387-0.9313.7247.32
2019-12-195.5224.4233.7597.8957.33
2019-12-205.4624.451-1.0876.1597.34
2019-12-235.4224.468-0.7333.8467.34
2019-12-245.6924.4984.9826.2737.35
2019-12-255.8824.5263.3395.6247.36
2019-12-265.824.540-1.3612.8917.36
2019-12-276.0624.5834.4838.6217.37
2019-12-305.8124.620-4.1257.5917.39
2019-12-315.724.635-1.8933.2707.39
2020-01-025.924.6613.5095.2637.40
2020-01-035.8324.689-1.1865.7637.41
首旅酒店 广晟有色 凯乐科技 阳光照明 浦发银行 白云机场 东风汽车 中国国贸 首创股份 租股宝