康惠制药日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-04-2120.980000
2017-04-2120.980.0000.0000.0000.00
2017-04-2423.080.00010.0100.0000.00
2017-04-2525.390.00010.0090.0000.00
2017-04-2627.930.00010.0040.0000.00
2017-04-2730.720.0009.9890.0000.00
2017-04-2833.790.0009.9930.0000.00
2017-05-0237.170.00010.0030.0000.00
2017-05-0340.890.00010.0080.0000.00
2017-05-0442.190.2323.1796.6030.07
2017-05-0537.970.446-10.0026.7550.13
2017-05-0835.50.610-6.5055.5570.18
2017-05-0936.790.7943.6346.0000.24
2017-05-1034.011.025-7.5568.1540.31
2017-05-1134.611.1961.7645.9100.36
2017-05-1234.71.3210.2604.3340.40
2017-05-1533.951.394-2.1612.5650.42
2017-05-1634.761.5552.3865.5670.47
2017-05-1735.091.6360.9492.7620.49
2017-05-1833.91.724-3.3913.1350.52
2017-05-1933.221.803-2.0062.8320.54
2017-05-2231.242.024-5.9608.5190.61
2017-05-2329.512.172-5.5386.0180.65
2017-05-2429.942.2601.4573.5240.68
2017-05-2529.82.399-0.4685.5780.72
2017-05-2630.62.5042.6854.1280.75
2017-05-3130.692.6620.2946.1760.80
2017-06-0128.762.810-6.2896.1580.84
2017-06-0229.562.9522.7825.7720.89
2017-06-0529.883.0301.0833.1460.91
2017-06-0629.73.083-0.6022.1420.92
2017-06-0730.743.2023.5024.6460.96
2017-06-0830.23.276-1.7572.9280.98
2017-06-0930.663.3281.5232.0531.00
2017-06-1228.913.434-5.7084.4031.03
2017-06-1329.743.5602.8715.0851.07
2017-06-1429.63.610-0.4712.0171.08
2017-06-1530.183.6901.9593.1761.11
2017-06-1630.13.737-0.2651.8561.12
2017-06-1930.233.7690.4321.2961.13
2017-06-2030.093.806-0.4631.4561.14
2017-06-2130.333.8430.7981.4621.15
2017-06-2229.283.932-3.4623.6601.18
2017-06-2329.184.008-0.3423.1081.20
2017-06-2629.74.0921.7823.4271.23
2017-06-2729.464.155-0.8082.5591.25
2017-06-2828.84.207-2.2402.1381.26
2017-06-2928.894.2320.3131.0421.27
2017-06-3029.874.3473.3924.6381.30
2017-07-0330.774.4663.0134.6201.34
2017-07-0430.514.500-0.8451.3651.35
2017-07-0530.944.5761.4092.9171.37
2017-07-0631.344.6741.2933.7821.40
2017-07-0731.864.7441.6592.6161.42
2017-07-1030.584.845-4.0183.9551.45
2017-07-1131.764.9653.8594.5451.49
2017-07-1231.455.084-0.9764.5341.53
2017-07-1330.895.161-1.7812.9891.55
2017-07-1430.225.260-2.1693.9491.58
2017-07-1727.435.464-9.2328.9341.64
2017-07-1827.715.5641.0214.3021.67
2017-07-1927.85.6500.3253.7171.69
2017-07-2027.725.774-0.2885.3961.73
2017-07-2127.65.835-0.4332.6331.75
2017-07-2427.955.9181.2683.5871.78
2017-07-2528.346.0221.3954.4011.81
2017-07-2628.836.1181.7293.9871.84
2017-07-2729.096.2070.9023.6771.86
2017-07-2828.616.279-1.6502.9911.88
2017-07-3128.486.318-0.4541.6781.90
2017-08-0127.976.375-1.7912.4231.91
2017-08-0227.716.462-0.9303.7541.94
2017-08-0328.056.5331.2273.0671.96
2017-08-0427.926.573-0.4631.7111.97
2017-08-0728.046.6140.4301.7551.98
2017-08-0827.916.670-0.4642.3892.00
2017-08-0927.826.697-0.3221.1822.01
2017-08-1028.086.8120.9354.9252.04
2017-08-1127.96.860-0.6412.0302.06
2017-08-1428.76.9542.8673.9432.09
2017-08-1530.667.1466.8297.5262.14
2017-08-1630.997.2701.0764.7952.18
2017-08-1730.67.396-1.2584.9372.22
2017-08-1830.597.448-0.0332.0592.23
2017-08-2131.347.5332.4523.2362.26
2017-08-2231.577.5970.7342.4252.28
2017-08-2330.897.718-2.1544.7202.32
2017-08-2430.717.791-0.5832.8492.34
2017-08-2531.077.8851.1723.6142.37
2017-08-2832.438.0594.3776.4372.42
2017-08-2931.448.227-3.0536.4452.47
2017-08-3030.018.304-4.5483.0532.49
2017-08-3130.418.3561.3332.0662.51
2017-09-0130.138.412-0.9212.2362.52
2017-09-0429.988.457-0.4981.7922.54
2017-09-0529.968.485-0.0671.1012.55
2017-09-0629.378.550-1.9692.6702.56
2017-09-0729.458.5950.2721.8392.58
2017-09-0830.128.6672.2752.8522.60
2017-09-1130.278.7150.4981.9262.61
2017-09-1229.598.771-2.2462.2462.63
2017-09-1329.798.8070.6761.4532.64
2017-09-1429.648.841-0.5041.3762.65
2017-09-1529.218.890-1.4512.0242.67
2017-09-1829.258.9280.1371.5412.68
2017-09-1929.238.952-0.0680.9912.69
2017-09-2029.438.9790.6841.0952.69
2017-09-2129.229.005-0.7141.0872.70
2017-09-2229.39.0540.2742.0192.72
2017-09-2529.359.0900.1711.4682.73
2017-09-2628.419.192-3.2034.2932.76
2017-09-2728.79.2391.0211.9712.77
2017-09-2828.449.268-0.9061.2202.78
2017-09-2928.859.3121.4421.8282.79
2017-10-0929.269.3541.4211.7332.81
2017-10-1030.169.4413.0763.4522.83
2017-10-1130.019.501-0.4972.3872.85
2017-10-1230.019.5330.0001.3002.86
2017-10-1330.399.6171.2663.2992.88
2017-10-1629.449.698-3.1263.3232.91
2017-10-1729.89.7511.2232.1402.93
2017-10-1829.219.826-1.9803.0542.95
2017-10-1928.929.889-0.9932.6362.97
2017-10-2029.169.9220.8301.3492.98
2017-10-2329.59.9711.1661.9892.99
2017-10-2429.9110.0271.3902.2373.01
2017-10-2530.3610.0761.5051.9393.02
2017-10-2630.0810.110-0.9221.3833.03
2017-10-2730.2710.1410.6321.2303.04
2017-10-3028.9810.254-4.2624.6583.08
2017-10-3129.5110.3331.8293.2093.10
2017-11-0130.3610.4302.8803.8633.13
2017-11-0230.7210.5091.1863.0633.15
2017-11-0330.1910.583-1.7252.9303.17
2017-11-0631.5410.6884.4724.0083.21
2017-11-0731.210.735-1.0781.8073.22
2017-11-0830.810.793-1.2822.2763.24
2017-11-0930.8110.8420.0321.8833.25
2017-11-1030.9110.8850.3251.6883.27
2017-11-1330.9110.9370.0002.0063.28
2017-11-1431.3111.0091.2942.7823.30
2017-11-1531.4311.0970.3833.3543.33
2017-11-1629.7811.191-5.2503.7863.36
2017-11-1727.5611.393-7.4558.7983.42
2017-11-2027.411.523-0.5815.6603.46
2017-11-2126.9711.611-1.5693.9423.48
2017-11-2226.9911.6690.0742.5953.50
2017-11-2326.211.771-2.9274.6313.53
2017-11-2426.2411.8040.1531.5273.54
2017-11-2726.2411.8450.0001.8673.55
2017-11-2826.9211.9082.5912.8203.57
2017-11-2926.5411.966-1.4122.6373.59
2017-11-3026.4912.010-0.1881.9973.60
2017-12-0126.7512.0420.9821.4353.61
2017-12-0425.5612.140-4.4494.5613.64
2017-12-0524.2612.274-5.0866.6513.68
2017-12-0624.5512.3251.1952.4733.70
2017-12-0724.4212.350-0.5301.2223.70
2017-12-0824.7212.3991.2292.4163.72
2017-12-1124.8112.4240.3641.2143.73
2017-12-1224.0612.491-3.0233.3053.75
2017-12-1324.3312.5301.1221.9533.76
2017-12-1424.4112.5650.3291.6853.77
2017-12-1524.412.603-0.0411.8843.78
2017-12-1824.2712.637-0.5331.6803.79
2017-12-1924.612.6791.3602.0603.80
2017-12-2024.2712.717-1.3411.8703.82
2017-12-2124.312.7570.1241.9783.83
2017-12-2224.1212.786-0.7411.4403.84
2017-12-2524.6112.9132.0326.1773.87
2017-12-2625.3513.0313.0075.6073.91
2017-12-2725.0913.071-1.0261.9333.92
2017-12-2825.1413.1060.1991.6343.93
2017-12-2925.0613.140-0.3181.6313.94
2018-01-0225.2113.1760.5991.7163.95
2018-01-0325.3213.2030.4361.2693.96
2018-01-0425.4613.2380.5531.6593.97
2018-01-0525.3913.266-0.2751.3353.98
2018-01-0825.5113.3110.4732.1273.99
2018-01-0926.713.4384.6655.6844.03
2018-01-1026.8213.5430.4494.7194.06
2018-01-1127.0513.6760.8585.8914.10
2018-01-1226.1713.746-3.2533.2164.12
2018-01-1525.213.842-3.7074.5854.15
2018-01-1625.7213.9172.0633.4924.18
2018-01-1726.0913.9971.4393.6554.20
2018-01-1826.0714.047-0.0772.3004.21
2018-01-1925.6114.108-1.7642.8774.23
2018-01-2225.7814.1660.6642.6944.25
2018-01-2325.8814.2070.3881.9014.26
2018-01-2425.9914.2410.4251.5844.27
2018-01-2525.8314.293-0.6162.3864.29
2018-01-2625.3214.356-1.9742.9814.31
2018-01-2924.6814.429-2.5283.5554.33
2018-01-3024.7614.4700.3241.9854.34
2018-01-3123.7914.552-3.9184.1604.37
2018-02-0123.1214.634-2.8164.2454.39
2018-02-0223.0514.711-0.3034.0224.41
2018-02-0522.714.739-1.5181.4754.42
2018-02-0620.6714.882-8.9438.3264.46
2018-02-0720.9614.9881.4036.0474.50
2018-02-0821.2915.0471.5743.3404.51
2018-02-0920.6315.097-3.1002.8654.53
2018-02-1221.2215.1512.8603.1024.55
2018-02-1321.1415.185-0.3771.8854.56
2018-02-1420.9415.216-0.9461.7984.56
2018-02-2221.2415.2461.4331.7194.57
2018-02-2321.2315.262-0.0470.8954.58
2018-02-2621.8915.3173.1093.0154.60
2018-02-2721.8115.348-0.3651.6904.60
2018-02-2822.5415.4413.3474.9524.63
2018-03-0122.3915.477-0.6651.9524.64
2018-03-0222.215.505-0.8491.4744.65
2018-03-0522.3415.5280.6311.2614.66
2018-03-0622.3915.5440.2240.8504.66
2018-03-0722.2315.580-0.7151.9654.67
2018-03-0823.1215.6994.0046.1634.71
2018-03-0923.215.7310.3461.6444.72
2018-03-1223.3515.7670.6471.8534.73
2018-03-1323.0415.806-1.3282.0564.74
2018-03-142315.836-0.1741.5194.75
2018-03-1522.1615.931-3.6525.1744.78
2018-03-1622.1415.952-0.0901.1284.79
2018-03-1922.7316.0302.6654.1104.81
2018-03-202516.2799.98711.9674.88
2018-03-2125.9916.4413.9607.4804.93
2018-03-2224.9216.542-4.1174.8484.96
2018-03-2322.4416.696-9.9528.2265.01
2018-03-2623.316.9103.83211.0525.07
2018-03-2723.9517.0432.7906.6525.11
2018-03-2824.6717.2143.0068.3095.16
2018-03-292517.3731.3387.6215.21
2018-03-3024.9917.433-0.0402.8805.23
2018-04-0225.4817.5291.9614.5225.26
2018-04-0325.817.6861.2567.3395.31
2018-04-0425.817.8060.0005.5435.34
2018-04-0926.7318.0084.4149.1025.40
2018-04-1029.4218.29310.06411.6355.49
2018-04-1127.7818.395-5.5744.3855.52
2018-04-1227.6318.567-0.5407.4515.57
2018-04-1326.1618.711-5.3206.6235.61
2018-04-1625.5218.793-2.4463.8615.64
2018-04-1724.6418.887-3.4484.5855.67
2018-04-1825.2919.0202.6386.2915.71
2018-04-1924.6419.073-2.5702.5705.72
2018-04-2023.1819.179-5.9255.5195.75
2018-04-2322.6219.234-2.4162.9345.77
2018-04-2423.3319.3093.1393.8465.79
2018-04-2524.119.4053.3004.7585.82
2018-04-2622.5119.501-6.5985.1045.85
2018-04-2722.8819.5521.6442.7105.87
2018-05-0223.2919.6101.7922.9725.88
2018-05-0323.4319.6840.6013.8215.91
2018-05-0423.5319.7340.4272.5185.92
2018-05-0724.0619.7852.2522.5505.94
2018-05-0824.5119.8711.8704.1985.96
2018-05-0924.2819.920-0.9382.4485.98
2018-05-1025.1620.0063.6244.0776.00
2018-05-1124.2720.080-3.5373.6576.02
2018-05-1423.6620.143-2.5133.2146.04
2018-05-1524.5120.2273.5934.1006.07
2018-05-1624.9820.3371.9185.3046.10
2018-05-1725.8820.5153.6038.2476.15
2018-05-1825.7520.578-0.5022.9376.17
2018-05-2125.7420.613-0.0391.6316.18
2018-05-2225.7520.6540.0391.9046.20
2018-05-2325.0620.747-2.6804.4666.22
2018-05-2425.2720.7810.8381.5966.23
2018-05-2525.620.8531.3063.3646.26
2018-05-2826.1920.9752.3055.6256.29
2018-05-2924.9721.106-4.6586.3006.33
2018-05-3022.821.235-8.6906.7686.37
2018-05-3123.621.2913.5092.8516.39
2018-06-0123.2121.372-1.6534.1956.41
2018-06-0423.121.411-0.4742.0256.42
2018-06-0523.7221.4652.6842.7276.44
2018-06-0623.9221.5160.8432.5726.45
2018-06-0723.4721.571-1.8812.8016.47
2018-06-0823.1521.627-1.3632.8976.49
2018-06-1123.221.6650.2161.9446.50
2018-06-1223.821.7262.5863.1036.52
2018-06-1323.1821.781-2.6052.8576.53
2018-06-1423.421.8230.9492.1576.55
2018-06-1522.2121.941-5.0856.3256.58
2018-06-1920.0122.091-9.9059.0056.63
2018-06-2020.7922.1963.8986.0976.66
2018-06-2120.3722.260-2.0203.7526.68
2018-06-2220.6322.3471.2765.0566.70
2018-06-2520.722.3780.3391.7946.71
2018-06-2620.9222.4601.0634.7346.74
2018-06-2720.7322.495-0.9082.0086.75
2018-06-2820.6422.525-0.4341.7376.76
2018-06-2921.2522.5852.9553.3916.78
2018-07-0220.7922.654-2.1654.0006.80
2018-07-0321.2322.7082.1163.0306.81
2018-07-0420.6222.752-2.8732.5916.83
2018-07-0520.2222.834-1.9404.8506.85
2018-07-0620.2922.8860.3463.0666.87
2018-07-0920.8922.9482.9573.5496.88
2018-07-1022.1523.0826.0327.2766.92
2018-07-1121.4723.151-3.0703.8376.95
2018-07-1221.923.2202.0033.7736.97
2018-07-1321.9123.2780.0463.1966.98
2018-07-1621.7923.319-0.5482.2827.00
2018-07-1721.7923.3570.0002.0657.01
2018-07-1821.6623.392-0.5971.9277.02
2018-07-1921.4223.437-1.1082.5397.03
2018-07-2021.7723.4881.6342.8017.05
2018-07-2320.923.559-3.9964.0887.07
2018-07-2421.1123.5941.0051.9627.08
2018-07-2520.8423.627-1.2791.9427.09
2018-07-2620.6423.659-0.9601.8237.10
2018-07-2720.6523.6750.0480.9697.10
2018-07-3020.1523.734-2.4213.4877.12
2018-07-3120.1323.755-0.0991.2907.13
2018-08-0119.6723.800-2.2852.7327.14
2018-08-0218.9823.898-3.5086.1517.17
2018-08-0318.9423.914-0.2111.0547.17
2018-08-0618.0123.983-3.2244.5677.19
2018-08-0718.3824.0372.0543.5547.21
2018-08-0817.9724.081-2.2312.9387.22
2018-08-0918.2924.1401.7813.8407.24
2018-08-1018.5424.1901.3673.2267.26
2018-08-1318.5224.229-0.1082.5897.27
2018-08-1418.6124.2580.4861.8367.28
2018-08-1518.2124.304-2.1493.0637.29
2018-08-1618.0524.339-0.8792.3067.30
2018-08-1717.7224.391-1.8283.5467.32
2018-08-2017.9424.4351.2422.9357.33
2018-08-2118.1524.4781.1712.7877.34
2018-08-2217.9624.506-1.0471.8737.35
2018-08-2318.1524.5271.0581.4487.36
2018-08-2418.0224.552-0.7161.6537.37
2018-08-2718.3924.5932.0532.6647.38
2018-08-2818.4724.6070.4350.9247.38
2018-08-2918.3324.624-0.7581.0837.39
2018-08-3017.8124.674-2.8373.3827.40
2018-08-3117.8324.7000.1121.7417.41
2018-09-0317.6724.734-0.8972.2997.42
2018-09-0417.8424.7620.9621.8687.43
2018-09-0517.4824.797-2.0182.4107.44
2018-09-0617.4524.821-0.1721.6597.45
2018-09-0717.4524.8470.0001.8347.45
2018-09-1017.124.893-2.0063.2097.47
2018-09-1117.0924.934-0.0582.8657.48
2018-09-1217.1124.9560.1171.5217.49
2018-09-1317.1824.9760.4091.4037.49
2018-09-1417.0324.996-0.8731.3977.50
2018-09-1716.6625.028-2.1732.3497.51
2018-09-1816.8325.0661.0202.7017.52
2018-09-1917.0125.1031.0702.6147.53
2018-09-2017.4225.1752.4104.9387.55
2018-09-2117.3825.199-0.2301.6657.56
2018-09-2517.4125.2100.1730.7487.56
2018-09-2617.4625.2290.2871.3217.57
2018-09-2717.2325.264-1.3172.4057.58
2018-09-2817.2625.2800.1741.1617.58
2018-10-0816.6425.322-3.5923.0137.60
2018-10-0916.6725.3410.1801.3827.60
2018-10-1016.8825.3711.2602.1007.61
2018-10-1115.1925.477-10.0128.4127.64
2018-10-1215.3125.5530.7905.9257.67
2018-10-1515.1925.585-0.7842.5477.68
2018-10-1614.9825.625-1.3823.2267.69
2018-10-1715.0525.6810.4674.4737.70
2018-10-1814.925.723-0.9973.3227.72
2018-10-1915.225.7642.0133.2897.73
2018-10-2215.8325.8404.1455.7247.75
2018-10-2315.6325.880-1.2633.0957.76
2018-10-2415.6725.9130.2562.4957.77
2018-10-2515.425.948-1.7232.7447.78
2018-10-2615.6125.9791.3642.4037.79
2018-10-2915.2826.013-2.1142.6917.80
2018-10-3015.3926.0550.7203.2077.82
2018-10-3115.6926.0991.9493.3797.83
2018-11-0115.5726.134-0.7652.6777.84
2018-11-0215.9726.1622.5692.1197.85
2018-11-051626.2040.1883.1937.86
2018-11-0615.8326.231-0.3782.0147.87
2018-11-0715.6426.259-1.2002.1487.88
2018-11-0815.6726.2830.1921.8547.88
2018-11-0915.7926.3080.7661.9147.89
2018-11-1216.1626.3472.3432.8507.90
2018-11-1316.3726.3921.3003.3427.92
2018-11-1416.3126.424-0.3672.3217.93
2018-11-1517.0426.4864.4764.3537.95
2018-11-1617.1726.5540.7634.8127.97
2018-11-1917.0926.574-0.4661.3987.97
2018-11-2016.6626.626-2.5163.6867.99
2018-11-2116.9226.6701.5613.1818.00
2018-11-2217.1226.7011.1822.1288.01
2018-11-2316.3426.767-4.5564.8488.03
2018-11-2615.9826.805-2.2032.8768.04
2018-11-2716.0726.8190.5631.0648.05
2018-11-2816.2126.8560.8712.7388.06
2018-11-2915.8426.905-2.2833.7018.07
2018-11-3015.9126.9370.4422.3998.08
2018-12-0316.3226.9662.5772.1378.09
2018-12-0416.4726.9890.9191.6548.10
2018-12-0516.4927.0210.1212.3688.11
2018-12-0616.0227.060-2.8502.9118.12
2018-12-0715.6927.102-2.0603.1848.13
2018-12-1015.2827.134-2.6132.5498.14
2018-12-1115.3227.1530.2621.4408.15
2018-12-1215.3427.1660.1311.0448.15
2018-12-1315.4727.1980.8472.4778.16
2018-12-1415.2727.225-1.2932.1338.17
2018-12-1715.227.257-0.4582.5548.18
2018-12-1815.1527.278-0.3291.6458.18
2018-12-1915.1427.299-0.0661.6508.19
2018-12-2015.2727.3170.8591.3878.19
2018-12-2115.2927.3320.1311.2448.20
2018-12-2415.5127.3561.4391.8318.21
2018-12-2515.3527.386-1.0322.3218.22
2018-12-2615.3927.4090.2611.8248.22
2018-12-2715.1627.453-1.4943.4448.24
2018-12-2815.3227.4811.0552.1778.24
2019-01-0215.3227.5040.0001.8288.25
2019-01-0315.1627.526-1.0441.7628.26
2019-01-0415.4327.5691.7813.3648.27
2019-01-0715.627.5851.1021.1678.28
2019-01-0815.527.600-0.6411.2188.28
2019-01-0915.5627.6220.3871.6778.29
2019-01-1015.5227.641-0.2571.4788.29
2019-01-1115.6727.6600.9661.4828.30
2019-01-1415.4127.687-1.6592.0428.31
2019-01-1515.6227.7111.3631.8828.31
2019-01-1615.6827.7360.3841.9218.32
2019-01-1715.4727.762-1.3391.9778.33
2019-01-1815.6727.7801.2931.4228.33
2019-01-2115.727.7950.1911.0858.34
2019-01-2215.5727.814-0.8281.4658.34
2019-01-2315.5927.8270.1281.0288.35
2019-01-2415.6327.8490.2571.7328.35
2019-01-2515.4227.868-1.3441.4728.36
2019-01-2815.0827.907-2.2053.0488.37
2019-01-2914.627.960-3.1834.3778.39
2019-01-3014.3827.983-1.5071.9188.39
2019-01-3114.2528.016-0.9042.7828.40
2019-02-0114.6128.0482.5262.6678.41
2019-02-1114.9128.0792.0532.4648.42
2019-02-1215.0928.1251.2073.6898.44
2019-02-1315.328.1551.3922.3198.45
2019-02-1415.3228.1730.1311.3738.45
2019-02-1515.3728.1980.3261.9588.46
2019-02-1815.7928.2352.7332.8638.47
2019-02-1915.7928.2660.0002.3438.48
2019-02-2015.8228.2910.1901.9008.49
2019-02-2115.6928.325-0.8222.5928.50
2019-02-2215.9328.3521.5302.0408.51
2019-02-2516.5828.4164.0804.6458.52
2019-02-2616.5528.459-0.1813.0768.54
2019-02-2716.6628.4910.6652.3568.55
2019-02-281728.5502.0414.1428.57
2019-03-0117.0528.5820.2942.2358.57
2019-03-0417.1228.6280.4113.2268.59
2019-03-0517.5428.6732.4533.0968.60
2019-03-0617.6928.7030.8551.9958.61
2019-03-0718.1528.7622.6003.9578.63
2019-03-0817.2728.831-4.8484.7938.65
2019-03-1117.8628.8863.4163.6488.67
2019-03-1218.0928.9201.2882.2968.68
2019-03-1317.6728.963-2.3222.8758.69
2019-03-1417.0129.040-3.7355.4908.71
2019-03-1517.4929.0832.8222.9398.72
2019-03-1817.9529.1292.6303.0308.74
2019-03-1917.9929.1660.2232.5078.75
2019-03-2017.9129.221-0.4453.6698.77
2019-03-2118.3629.2722.5133.3508.78
2019-03-2218.2929.308-0.3812.3428.79
2019-03-2518.0929.361-1.0933.5548.81
2019-03-2617.7429.416-1.9353.7048.82
2019-03-2717.9929.4581.4092.8188.84
2019-03-2817.6529.508-1.8903.3358.85
2019-03-2918.1129.5542.6063.0598.87
2019-04-0118.5929.5992.6502.9278.88
2019-04-0218.6429.6450.2692.9598.89
2019-04-0318.8629.6821.1802.3618.90
2019-04-0418.7429.719-0.6362.3338.92
2019-04-0818.6229.775-0.6403.6298.93
2019-04-0918.7529.8080.6982.0958.94
2019-04-1019.0729.8551.7072.9878.96
2019-04-1118.6229.899-2.3602.8328.97
2019-04-1218.7829.9420.8592.7398.98
2019-04-1518.1930.017-3.1424.9529.01
2019-04-1618.7630.0803.1344.0139.02
2019-04-1718.8530.1130.4802.1329.03
2019-04-1818.8230.142-0.1591.8579.04
2019-04-1919.0230.1731.0631.9669.05
2019-04-2219.0930.2340.3683.7859.07
2019-04-2318.3830.300-3.7194.3489.09
2019-04-2418.2430.332-0.7622.1229.10
2019-04-2517.5430.411-3.8385.3739.12
2019-04-2617.5730.4640.1713.5929.14
2019-04-2916.6430.543-5.2935.7489.16
2019-04-3016.9830.5882.0433.1259.18
2019-05-0615.9630.665-6.0075.8309.20
2019-05-0716.1430.7101.1283.3219.21
2019-05-0816.1430.7550.0003.3469.23
2019-05-0916.0130.797-0.8053.1609.24
2019-05-1016.6730.8654.1224.8729.26
2019-05-1316.6330.899-0.2402.4609.27
2019-05-1416.7430.9630.6614.6309.29
2019-05-1517.0231.0091.6733.2269.30
2019-05-1616.9431.035-0.4701.8219.31
2019-05-1716.2931.104-3.8375.0779.33
2019-05-2016.4331.1400.8592.6409.34
2019-05-2117.1831.2074.5654.6879.36
2019-05-2216.9131.250-1.5723.0279.37
2019-05-2316.5831.290-1.9522.8989.39
2019-05-2416.5631.307-0.1211.2679.39
2019-05-2716.8931.3551.9933.4429.41
2019-05-2816.9831.3920.5332.5469.42
2019-05-2916.8631.411-0.7071.4139.42
2019-05-3016.8231.436-0.2371.7799.43
2019-05-3117.1631.4822.0213.2109.44
2019-06-0316.9331.524-1.3402.9729.46
2019-06-0416.5631.559-2.1852.5409.47
2019-06-0516.8231.6001.5702.8999.48
2019-06-0616.4731.649-2.0813.5679.49
2019-06-1016.5731.6710.6071.6399.50
2019-06-111731.7192.5953.3809.52
2019-06-1216.9531.733-0.2940.9419.52
2019-06-1317.1631.7681.2392.4789.53
2019-06-1416.6931.810-2.7393.0309.54
2019-06-1717.0931.9422.3979.2279.58
2019-06-1816.7531.984-1.9893.0439.60
2019-06-1916.7832.0170.1792.3889.61
2019-06-2016.9332.0430.8941.7889.61
2019-06-2117.1532.0661.2991.6549.62
2019-06-2417.2832.0860.7581.3999.63
2019-06-2517.1532.123-0.7522.5469.64
2019-06-2617.3832.1621.3412.6829.65
2019-06-2717.8432.2022.6472.7049.66
2019-06-2817.5732.245-1.5132.9159.67
2019-07-0117.7732.2651.1381.3669.68
2019-07-0217.5432.295-1.2942.0829.69
2019-07-0317.3932.323-0.8551.8819.70
2019-07-0417.2132.354-1.0352.1859.71
2019-07-0517.3432.3750.7551.4539.71
2019-07-0816.5832.446-4.3835.1339.73
2019-07-0916.6532.4730.4221.9909.74
2019-07-1016.6832.4990.1801.8629.75
2019-07-1116.7732.5230.5401.6799.76
2019-07-1217.0132.5541.4312.2069.77
2019-07-1517.2432.6011.3523.2929.78
2019-07-1617.3432.6300.5801.9729.79
2019-07-1717.2432.648-0.5771.2699.79
2019-07-1817.0632.674-1.0441.8569.80
2019-07-1917.1932.6970.7621.5839.81
2019-07-2216.7532.755-2.5604.1309.83
2019-07-2316.8232.7740.4181.3739.83
2019-07-2416.8932.7870.4160.8929.84
2019-07-2516.9232.8030.1781.1849.84
2019-07-2616.9232.8130.0000.7099.84
2019-07-2916.8532.826-0.4140.8879.85
2019-07-3017.0232.8481.0091.5439.85
2019-07-3116.8932.866-0.7641.2939.86
2019-08-0116.8732.880-0.1181.0079.86
2019-08-0216.6132.905-1.5411.7789.87
2019-08-0516.4332.934-1.0842.1679.88
2019-08-0615.8732.986-3.4083.9569.90
2019-08-0715.7233.005-0.9451.4499.90
2019-08-0815.9333.0271.3361.5909.91
2019-08-0915.7633.055-1.0672.1979.92
2019-08-1215.9833.0851.3962.2219.93
2019-08-1315.8533.101-0.8141.1899.93
2019-08-1416.0133.1171.0091.1999.94
2019-08-1516.2633.2121.5626.9969.96
2019-08-1616.4333.2411.0462.1539.97
2019-08-1916.7133.2741.7042.3749.98
2019-08-2016.6333.307-0.4792.3949.99
2019-08-2116.6333.3230.0001.14310.00
2019-08-2216.9133.3771.6843.84810.01
2019-08-231733.4120.5322.42510.02
2019-08-2616.933.448-0.5882.58810.03
2019-08-2717.233.4761.7751.95310.04
2019-08-2817.0733.506-0.7562.09310.05
2019-08-2917.0333.520-0.2340.99610.06
2019-08-3016.7633.565-1.5853.23010.07
2019-09-0216.9933.6011.3722.56610.08
2019-09-0317.233.6361.2362.41310.09
2019-09-0417.3133.6600.6401.68610.10
2019-09-0517.1233.692-1.0982.25310.11
2019-09-0617.0233.714-0.5841.51910.11
2019-09-0917.1933.7310.9991.17510.12
2019-09-1017.3933.7591.1631.97810.13
2019-09-1117.2833.791-0.6332.18510.14
2019-09-1217.2933.8070.0581.10010.14
2019-09-1617.2533.833-0.2311.79310.15
2019-09-1716.7933.872-2.6672.78310.16
2019-09-1816.833.8860.0601.01310.17
2019-09-1917.0433.9121.4291.84510.17
2019-09-2017.2633.9321.2911.40810.18
2019-09-2317.133.959-0.9271.91210.19
2019-09-2417.2633.9850.9361.81310.20
2019-09-2516.9234.018-1.9702.31710.21
2019-09-2616.434.072-3.0733.96010.22
2019-09-2716.634.1011.2202.07310.23
2019-09-3016.6634.1310.3612.16910.24
2019-10-0816.7834.1570.7201.86110.25
2019-10-0916.7534.185-0.1791.96710.26
2019-10-1016.934.2040.8961.37310.26
2019-10-1116.9634.2270.3551.65710.27
2019-10-1417.2834.2541.8871.82810.28
2019-10-1517.2834.2690.0001.04210.28
2019-10-1617.2534.286-0.1741.21510.29
2019-10-1717.2534.3090.0001.62310.29
2019-10-1816.4634.351-4.5803.01410.31
2019-10-2116.5134.3720.3041.58010.31
2019-10-2216.6234.3930.6661.51410.32
2019-10-2316.5634.420-0.3611.92510.33
2019-10-2416.6834.4420.7251.57010.33
2019-10-2516.9834.4791.7992.63810.34
2019-10-2817.2534.5121.5902.29710.35
2019-10-2917.0234.549-1.3332.60910.36
2019-10-3016.8334.579-1.1162.11510.37
2019-10-3116.8534.5990.1191.42610.38
2019-11-0117.4334.6653.4424.57010.40
2019-11-0417.3534.702-0.4592.52410.41
2019-11-0517.3134.724-0.2311.55610.42
2019-11-0617.4534.7560.8092.19510.43
2019-11-0717.5734.7860.6882.06310.44
2019-11-0817.2534.825-1.8212.67510.45
2019-11-1116.534.878-4.3483.88410.46
2019-11-1216.5834.9040.4851.87910.47
2019-11-1316.134.952-2.8953.55910.49
2019-11-1416.2334.9800.8072.11210.49
2019-11-151635.003-1.4171.72510.50
2019-11-1816.0835.0320.5002.12510.51
2019-11-1916.335.0581.3681.92810.52
2019-11-2016.1935.080-0.6751.59510.52
2019-11-2116.1735.095-0.1241.11210.53
2019-11-2216.0335.128-0.8662.47410.54
2019-11-2515.9335.160-0.6242.43310.55
2019-11-2615.9335.1810.0001.56910.55
2019-11-2715.9835.2020.3141.56910.56
2019-11-2815.9635.217-0.1251.12610.56
2019-11-2916.2235.2441.6292.00510.57
2019-12-0216.2335.2620.0621.35610.58
2019-12-0316.6735.3372.7115.36010.60
2019-12-0416.3535.360-1.9201.74010.61
2019-12-0516.4835.3790.7951.34610.61
2019-12-0616.6335.3980.9101.39610.62
2019-12-0916.5335.425-0.6011.92410.63
2019-12-1016.4835.442-0.3021.27010.63
2019-12-1116.3835.457-0.6071.09210.64
2019-12-1216.2535.475-0.7941.34310.64
2019-12-1316.3835.4850.8000.73810.65
2019-12-1616.5535.5011.0381.16010.65
2019-12-1716.6335.5180.4831.20810.66
2019-12-1816.635.535-0.1801.26310.66
2019-12-1916.9835.5832.2893.37310.67
2019-12-2016.7835.603-1.1781.41310.68
2019-12-2316.5635.633-1.3112.20510.69
2019-12-2416.7835.6631.3292.11410.70
2019-12-2516.7935.6790.0601.13210.70
2019-12-2616.9735.7021.0721.66810.71
2019-12-2716.7835.726-1.1201.70910.72
2019-12-3016.9635.7601.0732.38410.73
2019-12-3117.2235.8011.5332.83010.74
2020-01-0217.3935.8220.9871.51010.75
2020-01-0317.335.837-0.5181.03510.75
美芝股份 三晖电气 力盛赛车 洁美科技 星帅尔 瀛通通讯 实丰文化 今飞凯达 盘龙药业 租股宝