天目湖日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-09-2723.620000
2017-09-2728.340.47219.98319.9830.14
2017-09-2831.170.47231.9640.0000.14
2017-09-2934.290.47210.0100.0000.14
2017-10-0937.720.47210.0030.0000.14
2017-10-1041.490.4729.9950.0000.14
2017-10-1145.640.47210.0020.0000.14
2017-10-1250.20.6749.9914.8200.20
2017-10-1355.221.01210.0007.3510.30
2017-10-1652.631.630-4.69014.0890.49
2017-10-1755.322.2555.11113.5660.68
2017-10-1851.972.650-6.0569.1110.79
2017-10-1950.212.877-3.3875.4260.86
2017-10-2048.13.115-4.2025.9350.93
2017-10-2348.573.2250.9772.7230.97
2017-10-2445.763.468-5.7856.3621.04
2017-10-2546.053.5810.6342.9501.07
2017-10-2646.393.6680.7382.2581.10
2017-10-2745.463.746-2.0052.0691.12
2017-10-3043.114.014-5.1697.4351.20
2017-10-3147.424.3329.9988.0491.30
2017-11-0149.374.5304.1124.8291.36
2017-11-0250.764.8512.8157.5751.46
2017-11-0350.154.998-1.2023.5261.50
2017-11-0650.665.1331.0173.1901.54
2017-11-0750.735.2910.1383.7501.59
2017-11-0852.275.6263.0367.6881.69
2017-11-0952.95.8201.2054.4001.75
2017-11-1052.115.939-1.4932.7411.78
2017-11-1354.016.1933.6465.6421.86
2017-11-1452.036.401-3.6664.7951.92
2017-11-1552.886.5921.6344.3241.98
2017-11-1652.736.965-0.2848.4912.09
2017-11-1748.397.388-8.23110.5062.22
2017-11-2049.657.5642.6044.2362.27
2017-11-2149.797.7850.2825.3372.34
2017-11-2252.438.1265.3027.7932.44
2017-11-2353.798.5852.59410.2422.58
2017-11-2451.538.975-4.2029.0912.69
2017-11-2746.389.262-9.9947.4132.78
2017-11-2847.029.4641.3805.1752.84
2017-11-2947.679.6261.3824.0622.89
2017-11-3047.349.723-0.6922.4752.92
2017-12-0147.879.8831.1203.9922.96
2017-12-0443.8910.173-8.3147.9383.05
2017-12-0543.2810.394-1.3906.1293.12
2017-12-0644.410.5512.5884.2283.17
2017-12-0744.0810.645-0.7212.5683.19
2017-12-0844.910.7501.8602.8133.23
2017-12-1144.6810.862-0.4903.0073.26
2017-12-1242.4211.076-5.0586.0433.32
2017-12-1342.8111.1480.9192.0273.34
2017-12-1442.4411.209-0.8641.7293.36
2017-12-1541.3111.374-2.6634.7833.41
2017-12-1840.4211.472-2.1542.9293.44
2017-12-1940.8411.5521.0392.3263.47
2017-12-2040.611.632-0.5882.3753.49
2017-12-2141.3111.8121.7495.2223.54
2017-12-2240.711.872-1.4771.7913.56
2017-12-2539.9712.020-1.7944.4233.61
2017-12-2642.1712.2685.5047.0553.68
2017-12-2741.7512.384-0.9963.3443.72
2017-12-2842.7412.5482.3714.5993.76
2017-12-2942.2912.620-1.0532.0363.79
2018-01-0242.2412.662-0.1181.2063.80
2018-01-0342.1712.731-0.1661.9653.82
2018-01-0441.7512.777-0.9961.3283.83
2018-01-0541.0912.850-1.5812.1323.86
2018-01-0841.4212.9340.8032.4343.88
2018-01-0942.7413.0863.1874.2493.93
2018-01-1041.9413.271-1.8725.3113.98
2018-01-114313.5172.5276.8674.06
2018-01-1242.9413.595-0.1402.1634.08
2018-01-1541.6713.735-2.9584.0524.12
2018-01-1643.4413.9174.2485.0164.18
2018-01-1744.4514.0702.3254.1214.22
2018-01-1843.5414.184-2.0473.1504.26
2018-01-1944.5514.3782.3205.2374.31
2018-01-2243.4614.493-2.4473.1654.35
2018-01-2343.3514.564-0.2531.9564.37
2018-01-2444.0514.6911.6153.4604.41
2018-01-2543.2614.788-1.7932.7014.44
2018-01-2643.0214.888-0.5552.7974.47
2018-01-2942.814.931-0.5111.2094.48
2018-01-3041.7615.031-2.4302.8504.51
2018-01-3139.8615.181-4.5504.5264.55
2018-02-0140.0215.3000.4013.5624.59
2018-02-0241.2915.6013.1738.7464.68
2018-02-0540.7715.718-1.2593.4634.72
2018-02-0636.9215.952-9.4437.6044.79
2018-02-0737.0216.1520.2716.4734.85
2018-02-0836.7216.268-0.8103.7824.88
2018-02-0933.4716.439-8.8516.1274.93
2018-02-1234.1916.5382.1513.4964.96
2018-02-1333.8516.626-0.9943.1304.99
2018-02-1433.8216.661-0.0891.2115.00
2018-02-2234.5216.7142.0701.8635.01
2018-02-2334.716.7660.5211.7965.03
2018-02-2636.0916.8804.0063.7755.06
2018-02-2735.7316.924-0.9981.4965.08
2018-02-2835.5116.972-0.6161.6235.09
2018-03-0135.9517.0601.2392.9295.12
2018-03-0235.4917.131-1.2802.3925.14
2018-03-0535.7517.1830.7331.7475.15
2018-03-0636.5717.2822.2943.2735.18
2018-03-0736.5317.323-0.1091.3405.20
2018-03-0837.3117.4002.1352.4645.22
2018-03-0937.8117.4911.3402.8955.25
2018-03-1237.8717.5590.1592.1425.27
2018-03-1336.7617.660-2.9313.3015.30
2018-03-1437.817.9422.8298.9505.38
2018-03-1536.1618.091-4.3394.9475.43
2018-03-1636.0818.153-0.2212.0745.45
2018-03-1936.6218.2261.4972.3845.47
2018-03-2037.7218.3773.0044.8065.51
2018-03-2137.318.468-1.1132.9165.54
2018-03-2237.618.5320.8042.0645.56
2018-03-2336.2818.846-3.51110.3725.65
2018-03-2636.6718.9961.0754.9065.70
2018-03-2737.9619.1503.5184.8815.75
2018-03-2838.1319.2760.4483.9525.78
2018-03-2938.3319.3570.5252.5445.81
2018-03-3038.919.4591.4873.1575.84
2018-04-0238.4919.559-1.0543.1115.87
2018-04-0338.2819.615-0.5461.7415.88
2018-04-0438.6119.7220.8623.3445.92
2018-04-0940.5420.0226.0988.8726.01
2018-04-1040.0820.141-1.1353.5526.04
2018-04-1140.2420.2060.3991.9466.06
2018-04-124120.2981.8892.7096.09
2018-04-1339.8820.424-2.7323.7806.13
2018-04-1638.9120.535-2.4323.4356.16
2018-04-1738.520.641-1.0543.2906.19
2018-04-1837.9720.993-1.37711.1176.30
2018-04-1938.1121.0660.3692.3186.32
2018-04-2035.7121.259-6.2986.4816.38
2018-04-2336.3921.3781.9043.9206.41
2018-04-2437.9821.5484.3695.3596.46
2018-04-2539.8421.7534.8976.1876.53
2018-04-2638.3721.886-3.6904.1426.57
2018-04-2736.122.019-5.9164.4316.61
2018-05-0235.0722.139-2.8534.1276.64
2018-05-0335.6422.2231.6252.8236.67
2018-05-0435.1822.274-1.2911.7126.68
2018-05-073622.3492.3312.5016.70
2018-05-0836.0922.4070.2501.9446.72
2018-05-0936.1922.4520.2771.4966.74
2018-05-1036.3322.4920.3871.3266.75
2018-05-1135.7222.570-1.6792.6156.77
2018-05-1435.1522.649-1.5962.6886.79
2018-05-1535.9622.7162.3042.2486.81
2018-05-1636.222.7620.6671.5296.83
2018-05-1737.422.8963.3154.2826.87
2018-05-1837.2922.944-0.2941.5516.88
2018-05-2137.7323.0241.1802.5486.91
2018-05-2238.3223.1141.5642.8096.93
2018-05-2337.9823.229-0.8873.6276.97
2018-05-2438.7523.3422.0273.5027.00
2018-05-2538.7923.4750.1034.1297.04
2018-05-2838.1523.592-1.6503.6617.08
2018-05-2939.5523.8493.6707.8117.15
2018-05-3038.0123.999-3.8944.7287.20
2018-05-3141.0524.3097.9989.0777.29
2018-06-0140.4824.547-1.3897.0407.36
2018-06-0440.3224.672-0.3953.7307.40
2018-06-0542.0624.8724.3155.7047.46
2018-06-0642.3224.9630.6182.5687.49
2018-06-0741.0925.064-2.9062.9547.52
2018-06-0840.2325.178-2.0933.4077.55
2018-06-1139.7625.253-1.1682.2627.58
2018-06-1239.1725.431-1.4845.4587.63
2018-06-1338.2825.514-2.2722.6047.65
2018-06-1439.1225.6052.1942.7957.68
2018-06-1537.0125.802-5.3946.3917.74
2018-06-1933.5326.064-9.4039.3767.82
2018-06-2034.7126.1753.5193.8177.85
2018-06-2133.7126.278-2.8813.6887.88
2018-06-2234.5726.3852.5513.7087.92
2018-06-2534.2726.476-0.8683.1827.94
2018-06-2635.1326.6232.5095.0197.99
2018-06-2734.7526.710-1.0823.0178.01
2018-06-2835.3926.8071.8423.2818.04
2018-06-2935.9126.9161.4693.6458.07
2018-07-0235.2327.015-1.8943.3708.10
2018-07-0335.7427.1091.4483.1518.13
2018-07-0434.3927.248-3.7774.8418.17
2018-07-0533.5527.344-2.4433.4318.20
2018-07-0633.7727.5110.6565.9618.25
2018-07-0934.5527.5802.3102.3698.27
2018-07-1034.9927.6391.2742.0558.29
2018-07-1134.0127.742-2.8013.6308.32
2018-07-1235.0727.8453.1173.4998.35
2018-07-1334.9627.896-0.3141.7688.37
2018-07-1634.8727.937-0.2571.4028.38
2018-07-1734.827.981-0.2011.5208.39
2018-07-1835.1728.1091.0634.3688.43
2018-07-1934.2128.207-2.7303.4408.46
2018-07-2034.3128.2600.2921.8718.48
2018-07-2334.2928.342-0.0582.8568.50
2018-07-2435.4928.4773.5004.5498.54
2018-07-2535.0928.529-1.1271.8038.56
2018-07-2634.5528.578-1.5391.6818.57
2018-07-2734.2428.608-0.8971.0428.58
2018-07-3034.0728.656-0.4961.6948.60
2018-07-3134.2728.6950.5871.3808.61
2018-08-0133.6428.797-1.8383.6488.64
2018-08-0231.7429.002-5.6487.7598.70
2018-08-0331.9329.0310.5991.0718.71
2018-08-0629.229.217-6.6207.6438.77
2018-08-0729.9229.3072.4663.5968.79
2018-08-0829.0129.404-3.0414.0118.82
2018-08-0929.8529.5182.8964.5858.86
2018-08-1030.1929.5631.1391.8098.87
2018-08-1330.2729.6470.2653.3128.89
2018-08-1430.2429.699-0.0992.0818.91
2018-08-1529.6129.801-2.0834.1348.94
2018-08-1629.3329.882-0.9463.3108.96
2018-08-1729.4829.9360.5112.1828.98
2018-08-2028.9230.000-1.9002.6809.00
2018-08-2129.1130.0770.6573.1479.02
2018-08-2228.3330.139-2.6792.6459.04
2018-08-2328.8430.1931.8002.2599.06
2018-08-2428.7130.224-0.4511.2839.07
2018-08-2729.5730.3112.9953.5189.09
2018-08-2829.4730.341-0.3381.2519.10
2018-08-2929.530.3740.1021.3239.11
2018-08-3029.6530.4440.5082.8479.13
2018-08-3129.2330.503-1.4172.3959.15
2018-09-0328.9330.573-1.0262.9089.17
2018-09-0429.930.6733.3534.0109.20
2018-09-0529.5530.735-1.1712.5429.22
2018-09-0629.4830.802-0.2372.7079.24
2018-09-0729.7830.8551.0182.1379.26
2018-09-1030.0230.9540.8063.9629.29
2018-09-1130.2931.0040.8991.9999.30
2018-09-1229.9231.041-1.2221.4869.31
2018-09-1330.131.0790.6021.5049.32
2018-09-1428.931.210-3.9875.4159.36
2018-09-1727.931.310-3.4604.3259.39
2018-09-1828.431.3801.7922.9759.41
2018-09-1928.6531.4370.8802.3599.43
2018-09-2029.0531.4961.3962.4439.45
2018-09-2129.2731.5540.7572.3759.47
2018-09-2528.7631.639-1.7423.5539.49
2018-09-262931.6860.8341.9479.51
2018-09-2728.5831.745-1.4482.4839.52
2018-09-2828.631.7840.0701.6109.54
2018-10-0827.0531.884-5.4204.4419.57
2018-10-0927.1831.9210.4811.6649.58
2018-10-1027.4631.9801.0302.5759.59
2018-10-1124.7232.142-9.9787.8669.64
2018-10-1224.1532.265-2.3066.1089.68
2018-10-1524.3532.3270.8283.0649.70
2018-10-1623.432.447-3.9016.1199.73
2018-10-1723.7532.5151.4963.4629.75
2018-10-1823.932.6290.6325.7269.79
2018-10-1924.5932.7602.8876.3609.83
2018-10-2225.5832.8734.0265.3279.86
2018-10-2324.8632.950-2.8153.7149.89
2018-10-2424.8932.9900.1211.9319.90
2018-10-2524.5933.064-1.2053.6169.92
2018-10-2625.0733.1021.9521.7899.93
2018-10-2924.7733.147-1.1972.1949.94
2018-10-3025.3433.2162.3013.2709.96
2018-10-3126.2933.3023.7493.9469.99
2018-11-0126.433.3430.4181.86410.00
2018-11-0227.2333.5203.1447.76510.06
2018-11-0527.0533.611-0.6614.04010.08
2018-11-0617.9633.655-0.9922.97710.10
2018-11-0717.8333.678-0.7241.50310.10
2018-11-0817.9233.7040.5051.73910.11
2018-11-0917.933.728-0.1121.61810.12
2018-11-1218.5233.7933.4644.24610.14
2018-11-1319.1433.8913.3486.15610.17
2018-11-1419.1333.921-0.0521.88110.18
2018-11-1521.134.07010.2988.46810.22
2018-11-1621.3234.2231.0438.57810.27
2018-11-1921.3534.2930.1413.94010.29
2018-11-2021.1434.369-0.9844.30910.31
2018-11-2121.7234.4942.7446.90610.35
2018-11-2221.534.582-1.0134.92610.37
2018-11-2320.2634.699-5.7676.93010.41
2018-11-2620.3534.7660.4443.94910.43
2018-11-2720.2134.832-0.6883.93110.45
2018-11-2820.7234.8772.5242.62210.46
2018-11-2919.4635.002-6.0817.67410.50
2018-11-3020.2835.0804.2144.62510.52
2018-12-0320.635.1211.5782.36710.54
2018-12-0420.6135.1530.0491.89310.55
2018-12-0520.1435.179-2.2801.55310.55
2018-12-0619.5735.238-2.8303.62510.57
2018-12-0719.6935.2640.6131.53310.58
2018-12-1019.5935.309-0.5082.79310.59
2018-12-1119.6935.3420.5101.99110.60
2018-12-1219.7135.3590.1021.01610.61
2018-12-1319.8835.4100.8633.09510.62
2018-12-1418.9435.488-4.7284.98010.65
2018-12-1719.0935.5180.7921.84810.66
2018-12-1819.1235.5420.1571.51910.66
2018-12-1919.3435.5911.1513.03310.68
2018-12-2019.4635.6310.6202.48210.69
2018-12-2119.5535.6630.4621.95310.70
2018-12-2419.8135.7121.3302.96710.71
2018-12-2519.5435.774-1.3633.83610.73
2018-12-2619.6835.8200.7162.76410.75
2018-12-2719.335.886-1.9314.11610.77
2018-12-2819.7135.9302.1242.69410.78
2019-01-0219.5435.963-0.8632.02910.79
2019-01-0318.936.030-3.2754.24810.81
2019-01-0419.6836.1474.1277.14310.84
2019-01-0720.1736.2002.4903.15010.86
2019-01-0819.9736.229-0.9921.73510.87
2019-01-092036.2700.1502.45410.88
2019-01-1020.1136.3020.5501.90010.89
2019-01-1120.3836.3371.3432.08910.90
2019-01-1420.5936.3821.0302.60110.91
2019-01-1520.4636.421-0.6312.28310.93
2019-01-1620.4436.445-0.0981.41710.93
2019-01-1720.5336.4980.4403.08210.95
2019-01-1820.2936.539-1.1692.43510.96
2019-01-2120.336.5610.0491.33110.97
2019-01-2220.6336.6111.6262.90610.98
2019-01-2320.3736.646-1.2602.03610.99
2019-01-2420.3136.663-0.2951.03111.00
2019-01-2520.0936.690-1.0831.57611.01
2019-01-2820.136.7150.0501.49311.01
2019-01-2919.4936.789-3.0354.57711.04
2019-01-3019.3436.822-0.7702.05211.05
2019-01-3118.3736.951-5.0168.42811.09
2019-02-0118.8837.0122.7763.86511.10
2019-02-1119.5237.0753.3903.86711.12
2019-02-1219.7637.1261.2303.12511.14
2019-02-1319.9137.1550.7591.72111.15
2019-02-1419.9337.1830.1001.70811.15
2019-02-1519.9437.2020.0501.10411.16
2019-02-1820.3737.2482.1562.75811.17
2019-02-1920.537.3050.6383.28911.19
2019-02-2020.5637.3300.2931.46311.20
2019-02-2120.4337.362-0.6321.89711.21
2019-02-2220.8337.4061.9582.54511.22
2019-02-2521.9637.5205.4256.24111.26
2019-02-2621.9737.6060.0464.69011.28
2019-02-2723.0137.7014.7344.96111.31
2019-02-2823.437.7791.6953.99811.33
2019-03-0123.4337.8090.1281.53811.34
2019-03-0423.8537.8741.7933.24411.36
2019-03-0525.2837.9945.9965.70211.40
2019-03-0625.1238.074-0.6333.83711.42
2019-03-0724.7238.121-1.5922.26911.44
2019-03-0823.9938.284-2.9538.17211.49
2019-03-1124.2438.3541.0423.46011.51
2019-03-1224.338.4150.2483.01211.52
2019-03-1323.8838.455-1.7281.97511.54
2019-03-1423.0438.540-3.5184.43911.56
2019-03-1523.6338.6152.5613.81911.58
2019-03-1824.3738.6913.1323.72411.61
2019-03-1924.6738.7581.2313.28311.63
2019-03-2024.7238.8270.2033.36411.65
2019-03-2125.138.8731.5372.18411.66
2019-03-2225.9838.9913.5065.45811.70
2019-03-2527.2339.1804.8118.31411.75
2019-03-2627.0239.360-0.7718.00611.81
2019-03-2726.8139.440-0.7773.55311.83
2019-03-2826.0639.538-2.7974.55111.86
2019-03-2926.839.6662.8405.71811.90
2019-04-0127.5239.7812.6875.00011.93
2019-04-0227.1439.860-1.3813.48811.96
2019-04-0326.539.971-2.3585.04811.99
2019-04-0426.2640.037-0.9063.01912.01
2019-04-0826.8440.0922.2092.43712.03
2019-04-0926.740.149-0.5222.57112.04
2019-04-1026.7240.1940.0752.02212.06
2019-04-1126.0540.257-2.5072.91912.08
2019-04-1225.3540.359-2.6874.79812.11
2019-04-1524.3140.463-4.1035.12812.14
2019-04-1624.4540.5170.5762.67412.16
2019-04-1724.9940.5842.2093.23112.18
2019-04-1824.440.639-2.3612.68112.19
2019-04-1924.540.6830.4102.17212.20
2019-04-2224.3840.751-0.4903.34712.23
2019-04-2324.0740.782-1.2721.55912.23
2019-04-2424.3840.8841.2884.98512.27
2019-04-2524.0140.949-1.5183.28112.28
2019-04-2623.1841.045-3.4574.95612.31
2019-04-2922.7241.107-1.9843.27912.33
2019-04-3022.9941.2111.1885.41412.36
2019-05-0620.6941.370-10.0049.22112.41
2019-05-0720.4341.441-1.2574.15712.43
2019-05-0820.1441.574-1.4197.93012.47
2019-05-0920.4241.6531.3904.66712.50
2019-05-1021.0741.7593.1836.02412.53
2019-05-1320.841.800-1.2812.37312.54
2019-05-1420.7341.850-0.3372.88512.55
2019-05-1521.1341.9081.9303.28012.57
2019-05-1621.1541.9320.0951.37212.58
2019-05-1720.1842.036-4.5866.19412.61
2019-05-2020.5242.0961.6853.51812.63
2019-05-2120.4742.127-0.2441.80312.64
2019-05-2220.0442.170-2.1012.58912.65
2019-05-2319.2642.250-3.8924.99012.68
2019-05-2419.742.2952.2852.70012.69
2019-05-2720.442.3823.5535.12712.71
2019-05-2820.742.4521.4714.06912.74
2019-05-2921.2242.5192.5123.76812.76
2019-05-3021.6342.6011.9324.57112.78
2019-05-3121.5142.657-0.5553.09812.80
2019-06-0321.342.729-0.9764.09112.82
2019-06-0420.7142.778-2.7702.81712.83
2019-06-0520.8942.8190.8692.36612.85
2019-06-062042.914-4.2605.69712.87
2019-06-1020.2542.9641.2502.95012.89
2019-06-1120.9943.0543.6545.18512.92
2019-06-1220.4843.115-2.4303.57312.93
2019-06-1320.5943.1480.5371.90412.94
2019-06-1419.8543.228-3.5944.80812.97
2019-06-1720.3243.2832.3683.27512.98
2019-06-1820.0643.316-1.2801.96912.99
2019-06-1920.2743.3451.0471.69513.00
2019-06-2020.8343.4012.7633.25613.02
2019-06-2121.0743.4671.1523.74513.04
2019-06-2421.1443.5170.3322.84813.06
2019-06-2521.0143.579-0.6153.54813.07
2019-06-2620.9943.605-0.0951.47513.08
2019-06-2721.3143.7651.5259.00413.13
2019-06-2820.2143.837-5.1624.27013.15
2019-07-0120.6343.8722.0782.07813.16
2019-07-0221.7144.0205.2358.14313.21
2019-07-0321.444.087-1.4283.77713.23
2019-07-0421.2844.122-0.5611.96313.24
2019-07-0521.4544.1570.7991.97413.25
2019-07-0820.4344.253-4.7555.64113.28
2019-07-0920.8344.3211.9583.91613.30
2019-07-1021.3744.3962.5924.22513.32
2019-07-1121.5344.4410.7492.48013.33
2019-07-1221.2144.494-1.4862.97313.35
2019-07-1520.8944.535-1.5092.40513.36
2019-07-1620.8144.569-0.3831.91513.37
2019-07-1720.8544.6070.1922.21013.38
2019-07-1820.144.663-3.5973.35713.40
2019-07-1920.1344.6910.1491.64213.41
2019-07-2219.8844.731-1.2422.43413.42
2019-07-2319.944.7510.1011.20713.43
2019-07-2419.9744.7840.3521.96013.44
2019-07-2520.0344.8080.3001.45213.44
2019-07-2620.2844.8541.2482.74613.46
2019-07-2920.3844.8890.4932.02213.47
2019-07-3020.4744.9160.4421.61913.47
2019-07-3120.4444.955-0.1472.24713.49
2019-08-0120.244.976-1.1741.27213.49
2019-08-0219.9745.002-1.1391.53513.50
2019-08-0520.2445.0541.3523.10513.52
2019-08-0619.6145.116-3.1133.80413.53
2019-08-0719.3345.177-1.4283.77413.55
2019-08-0818.9945.223-1.7592.89713.57
2019-08-0919.245.2831.1063.79113.59
2019-08-122045.3744.1675.41713.61
2019-08-1320.2445.4341.2003.55013.63
2019-08-1420.345.5000.2963.90313.65
2019-08-1521.445.6515.4198.47313.70
2019-08-1622.8445.8476.72910.32713.75
2019-08-1922.4145.927-1.8834.24713.78
2019-08-2022.0445.969-1.6512.32013.79
2019-08-2121.5646.013-2.1782.45013.80
2019-08-2221.7346.0480.7881.94813.81
2019-08-2321.1546.107-2.6693.31313.83
2019-08-2621.546.1911.6554.68113.86
2019-08-2721.6146.2380.5122.60513.87
2019-08-2821.4846.262-0.6021.34213.88
2019-08-2921.1846.296-1.3971.95513.89
2019-08-3021.146.340-0.3782.50213.90
2019-09-0221.7846.4033.2233.46013.92
2019-09-0321.6746.432-0.5051.60713.93
2019-09-0421.8446.4730.7842.26113.94
2019-09-0522.1746.5241.5112.74713.96
2019-09-0622.3346.5520.7221.48813.97
2019-09-0922.4946.5780.7171.38813.97
2019-09-1022.2146.606-1.2451.51213.98
2019-09-1122.0146.640-0.9001.89113.99
2019-09-1222.0746.6660.2731.40814.00
2019-09-1622.1846.6860.4981.08714.01
2019-09-1721.5546.754-2.8403.78714.03
2019-09-1821.5646.7810.0461.48514.03
2019-09-1922.7546.9305.5197.83914.08
2019-09-2023.6447.0393.9125.53814.11
2019-09-232347.108-2.7073.63814.13
2019-09-2422.5847.151-1.8262.26114.15
2019-09-2524.147.3206.7328.41514.20
2019-09-2623.1947.443-3.7766.34914.23
2019-09-2724.0647.5973.7527.67614.28
2019-09-3023.3347.671-3.0343.82414.30
2019-10-0821.1847.824-9.2168.70114.35
2019-10-0920.6647.891-2.4553.87214.37
2019-10-1020.7947.9160.6291.45214.37
2019-10-1120.7647.940-0.1441.34714.38
2019-10-1421.0947.9741.5901.97514.39
2019-10-1521.9248.0603.9364.69414.42
2019-10-1623.0148.1834.9736.43214.46
2019-10-1722.7748.254-1.0433.73814.48
2019-10-1822.4348.312-1.4933.07414.49
2019-10-2122.8548.4331.8726.37514.53
2019-10-2222.6248.478-1.0072.40714.54
2019-10-2322.2948.535-1.4593.05014.56
2019-10-2422.7348.6141.9744.17214.58
2019-10-2522.9948.6631.1442.55214.60
2019-10-2822.848.719-0.8262.95814.62
2019-10-2922.4248.771-1.6672.76314.63
2019-10-3022.8348.8521.8294.28214.66
2019-10-312348.9230.7453.67914.68
2019-11-0123.6348.9912.7393.47814.70
2019-11-0423.9749.0521.4393.04714.72
2019-11-0525.449.2275.9668.26014.77
2019-11-0624.8149.284-2.3232.75614.79
2019-11-0725.4449.3872.5394.83714.82
2019-11-0825.1549.483-1.1404.59914.84
2019-11-1124.9149.553-0.9543.38014.87
2019-11-1225.4349.6512.0884.61714.90
2019-11-1326.549.8184.2087.55014.95
2019-11-1426.4549.875-0.1892.60414.96
2019-11-1525.5549.994-3.4035.59515.00
2019-11-1825.250.122-1.3706.10615.04
2019-11-1925.3650.2130.6354.28615.06
2019-11-2025.250.300-0.6314.14015.09
2019-11-2125.250.3500.0002.38115.10
2019-11-2224.8550.435-1.3894.08715.13
2019-11-2524.3350.530-2.0934.70815.16
2019-11-2624.4250.5810.3702.50715.17
2019-11-2724.2450.655-0.7373.64515.20
2019-11-2824.3350.7170.3713.09415.22
2019-11-2924.1850.773-0.6172.75415.23
2019-12-0223.9350.823-1.0342.52315.25
2019-12-0324.2450.8691.2952.25715.26
2019-12-0424.1250.895-0.4951.27915.27
2019-12-0524.4150.9431.2022.40515.28
2019-12-0625.1251.0162.9093.48215.30
2019-12-092551.073-0.4782.70715.32
2019-12-1024.7751.110-0.9201.80015.33
2019-12-1124.5251.145-1.0091.73615.34
2019-12-1224.7851.2141.0603.30315.36
2019-12-1324.9851.2500.8071.73515.37
2019-12-1625.8151.3453.3234.44415.40
2019-12-1725.7751.389-0.1552.05315.42
2019-12-1825.5851.434-0.7372.09515.43
2019-12-1925.651.4620.0781.29015.44
2019-12-2025.3551.537-0.9773.55515.46
2019-12-2325.351.597-0.1972.88015.48
2019-12-2425.7251.6811.6603.91315.50
2019-12-2525.7451.7190.0781.75015.52
2019-12-2626.4451.8032.7203.80715.54
2019-12-2726.1551.853-1.0972.30715.56
2019-12-3026.1951.9230.1533.21215.58
2019-12-3126.6251.9831.6422.71115.59
2020-01-0226.8252.0360.7512.36715.61
2020-01-0326.8452.0840.0752.16315.63
濮耐股份 江南化工 奥 特 迅 合兴包装 鸿博股份 科大讯飞 奥维通信 启明信息 塔牌集团 租股宝