股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 4.66 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 4.31 | 0.030 | -7.511 | 8.369 | 0.01 |
| 2016-01-05 | 4.38 | 0.052 | 1.624 | 6.032 | 0.02 |
| 2016-01-06 | 4.82 | 0.096 | 10.046 | 10.959 | 0.03 |
| 2016-01-07 | 4.34 | 0.131 | -9.959 | 9.751 | 0.04 |
| 2016-01-08 | 4.77 | 0.166 | 9.908 | 8.756 | 0.05 |
| 2016-01-11 | 4.57 | 0.196 | -4.193 | 7.757 | 0.06 |
| 2016-01-12 | 4.42 | 0.224 | -3.282 | 7.659 | 0.07 |
| 2016-01-13 | 4.43 | 0.253 | 0.226 | 7.919 | 0.08 |
| 2016-01-14 | 4.68 | 0.316 | 5.643 | 16.027 | 0.09 |
| 2016-01-15 | 4.33 | 0.343 | -7.479 | 7.479 | 0.10 |
| 2016-01-18 | 4.27 | 0.360 | -1.386 | 4.850 | 0.11 |
| 2016-01-19 | 4.37 | 0.378 | 2.342 | 4.918 | 0.11 |
| 2016-01-20 | 4.29 | 0.393 | -1.831 | 4.348 | 0.12 |
| 2016-01-21 | 4.27 | 0.413 | -0.466 | 5.594 | 0.12 |
| 2016-01-22 | 4.39 | 0.437 | 2.810 | 6.557 | 0.13 |
| 2016-01-25 | 4.54 | 0.455 | 3.417 | 4.784 | 0.14 |
| 2016-01-26 | 4.17 | 0.485 | -8.150 | 8.590 | 0.15 |
| 2016-01-27 | 4.3 | 0.507 | 3.118 | 5.995 | 0.15 |
| 2016-01-28 | 4.03 | 0.527 | -6.279 | 6.047 | 0.16 |
| 2016-01-29 | 4.1 | 0.546 | 1.737 | 5.459 | 0.16 |
| 2016-02-01 | 3.85 | 0.571 | -6.098 | 7.805 | 0.17 |
| 2016-02-02 | 3.92 | 0.581 | 1.818 | 3.117 | 0.17 |
| 2016-02-03 | 3.9 | 0.589 | -0.510 | 2.551 | 0.18 |
| 2016-02-04 | 3.97 | 0.598 | 1.795 | 2.564 | 0.18 |
| 2016-02-05 | 3.95 | 0.608 | -0.504 | 3.275 | 0.18 |
| 2016-02-15 | 3.97 | 0.624 | 0.506 | 4.810 | 0.19 |
| 2016-02-16 | 4.08 | 0.639 | 2.771 | 4.282 | 0.19 |
| 2016-02-17 | 4.1 | 0.647 | 0.490 | 2.451 | 0.19 |
| 2016-02-18 | 4.1 | 0.661 | 0.000 | 4.146 | 0.20 |
| 2016-02-19 | 4.07 | 0.670 | -0.732 | 2.439 | 0.20 |
| 2016-02-22 | 4.2 | 0.693 | 3.194 | 6.634 | 0.21 |
| 2016-02-23 | 4.26 | 0.706 | 1.429 | 3.571 | 0.21 |
| 2016-02-24 | 4.3 | 0.717 | 0.939 | 3.286 | 0.22 |
| 2016-02-25 | 3.95 | 0.746 | -8.140 | 8.605 | 0.22 |
| 2016-02-26 | 4.11 | 0.765 | 4.051 | 5.570 | 0.23 |
| 2016-02-29 | 3.97 | 0.799 | -3.406 | 10.462 | 0.24 |
| 2016-03-01 | 4.15 | 0.822 | 4.534 | 6.549 | 0.25 |
| 2016-03-02 | 4.38 | 0.850 | 5.542 | 7.711 | 0.26 |
| 2016-03-03 | 4.43 | 0.865 | 1.142 | 3.881 | 0.26 |
| 2016-03-04 | 4.47 | 0.889 | 0.903 | 6.546 | 0.27 |
| 2016-03-07 | 4.56 | 0.909 | 2.013 | 5.369 | 0.27 |
| 2016-03-08 | 4.47 | 0.930 | -1.974 | 5.482 | 0.28 |
| 2016-03-09 | 4.26 | 0.943 | -4.698 | 3.803 | 0.28 |
| 2016-03-10 | 4.16 | 0.956 | -2.347 | 3.756 | 0.29 |
| 2016-03-11 | 4.19 | 0.971 | 0.721 | 4.087 | 0.29 |
| 2016-03-14 | 4.27 | 0.981 | 1.909 | 2.864 | 0.29 |
| 2016-03-15 | 4.17 | 0.990 | -2.342 | 2.810 | 0.30 |
| 2016-03-16 | 4.09 | 1.002 | -1.918 | 3.357 | 0.30 |
| 2016-03-17 | 4.19 | 1.010 | 2.445 | 2.445 | 0.30 |
| 2016-03-18 | 4.3 | 1.021 | 2.625 | 2.864 | 0.31 |
| 2016-03-21 | 4.39 | 1.028 | 2.093 | 2.093 | 0.31 |
| 2016-03-22 | 4.32 | 1.035 | -1.595 | 1.822 | 0.31 |
| 2016-03-23 | 4.33 | 1.041 | 0.231 | 1.620 | 0.31 |
| 2016-03-24 | 4.18 | 1.050 | -3.464 | 2.771 | 0.32 |
| 2016-03-25 | 4.2 | 1.055 | 0.478 | 1.196 | 0.32 |
| 2016-03-28 | 4.15 | 1.065 | -1.190 | 3.095 | 0.32 |
| 2016-03-29 | 4.15 | 1.075 | 0.000 | 2.892 | 0.32 |
| 2016-03-30 | 4.23 | 1.083 | 1.928 | 2.169 | 0.32 |
| 2016-03-31 | 4.23 | 1.091 | 0.000 | 2.364 | 0.33 |
| 2016-04-01 | 4.29 | 1.103 | 1.418 | 3.310 | 0.33 |
| 2016-04-05 | 4.34 | 1.112 | 1.166 | 2.331 | 0.33 |
| 2016-04-06 | 4.35 | 1.120 | 0.230 | 2.304 | 0.34 |
| 2016-04-07 | 4.28 | 1.127 | -1.609 | 2.069 | 0.34 |
| 2016-04-08 | 4.24 | 1.135 | -0.935 | 2.103 | 0.34 |
| 2016-04-11 | 4.35 | 1.147 | 2.594 | 3.302 | 0.34 |
| 2016-04-12 | 4.5 | 1.167 | 3.448 | 5.287 | 0.35 |
| 2016-04-13 | 4.62 | 1.189 | 2.667 | 5.778 | 0.36 |
| 2016-04-14 | 4.61 | 1.199 | -0.216 | 2.597 | 0.36 |
| 2016-04-15 | 4.5 | 1.214 | -2.386 | 4.121 | 0.36 |
| 2016-04-18 | 4.49 | 1.228 | -0.222 | 3.778 | 0.37 |
| 2016-04-19 | 4.45 | 1.240 | -0.891 | 3.118 | 0.37 |
| 2016-04-20 | 4.35 | 1.266 | -2.247 | 7.191 | 0.38 |
| 2016-04-21 | 4.4 | 1.283 | 1.149 | 4.598 | 0.38 |
| 2016-04-22 | 4.43 | 1.295 | 0.682 | 3.182 | 0.39 |
| 2016-04-25 | 4.6 | 1.315 | 3.837 | 5.418 | 0.39 |
| 2016-04-26 | 4.6 | 1.327 | 0.000 | 3.043 | 0.40 |
| 2016-04-27 | 4.54 | 1.341 | -1.304 | 3.696 | 0.40 |
| 2016-04-28 | 4.52 | 1.358 | -0.441 | 4.405 | 0.41 |
| 2016-04-29 | 4.51 | 1.365 | -0.221 | 1.991 | 0.41 |
| 2016-05-03 | 4.59 | 1.378 | 1.774 | 3.326 | 0.41 |
| 2016-05-04 | 4.49 | 1.387 | -2.179 | 2.397 | 0.42 |
| 2016-05-05 | 4.55 | 1.398 | 1.336 | 2.895 | 0.42 |
| 2016-05-06 | 4.31 | 1.418 | -5.275 | 5.714 | 0.43 |
| 2016-05-09 | 4.07 | 1.440 | -5.568 | 6.497 | 0.43 |
| 2016-05-10 | 4.05 | 1.448 | -0.491 | 2.211 | 0.43 |
| 2016-05-11 | 4.03 | 1.453 | -0.494 | 1.481 | 0.44 |
| 2016-05-12 | 3.98 | 1.462 | -1.241 | 2.730 | 0.44 |
| 2016-05-13 | 3.98 | 1.468 | 0.000 | 2.010 | 0.44 |
| 2016-05-16 | 4 | 1.475 | 0.503 | 2.010 | 0.44 |
| 2016-05-17 | 4.02 | 1.482 | 0.500 | 2.000 | 0.44 |
| 2016-05-18 | 3.92 | 1.492 | -2.488 | 3.234 | 0.45 |
| 2016-05-19 | 3.91 | 1.497 | -0.255 | 1.531 | 0.45 |
| 2016-05-20 | 3.94 | 1.503 | 0.767 | 1.790 | 0.45 |
| 2016-05-23 | 3.96 | 1.508 | 0.508 | 1.523 | 0.45 |
| 2016-05-24 | 3.9 | 1.514 | -1.515 | 1.768 | 0.45 |
| 2016-05-25 | 3.95 | 1.520 | 1.282 | 1.795 | 0.46 |
| 2016-05-26 | 4.01 | 1.528 | 1.519 | 2.278 | 0.46 |
| 2016-05-27 | 3.97 | 1.533 | -0.998 | 1.496 | 0.46 |
| 2016-05-30 | 3.92 | 1.538 | -1.259 | 1.763 | 0.46 |
| 2016-05-31 | 4.06 | 1.550 | 3.571 | 3.571 | 0.47 |
| 2016-06-01 | 4.04 | 1.556 | -0.493 | 1.724 | 0.47 |
| 2016-06-02 | 4.07 | 1.559 | 0.743 | 0.743 | 0.47 |
| 2016-06-03 | 4.07 | 1.563 | 0.000 | 1.229 | 0.47 |
| 2016-06-06 | 4.09 | 1.570 | 0.491 | 2.211 | 0.47 |
| 2016-06-07 | 4.06 | 1.576 | -0.733 | 1.711 | 0.47 |
| 2016-06-08 | 4.03 | 1.580 | -0.739 | 1.232 | 0.47 |
| 2016-06-13 | 3.88 | 1.590 | -3.722 | 2.978 | 0.48 |
| 2016-06-14 | 3.89 | 1.595 | 0.258 | 1.546 | 0.48 |
| 2016-06-15 | 3.96 | 1.606 | 1.799 | 3.342 | 0.48 |
| 2016-06-16 | 3.9 | 1.612 | -1.515 | 1.768 | 0.48 |
| 2016-06-17 | 4.03 | 1.630 | 3.333 | 5.385 | 0.49 |
| 2016-06-20 | 3.98 | 1.634 | -1.241 | 1.241 | 0.49 |
| 2016-06-21 | 3.96 | 1.641 | -0.503 | 2.010 | 0.49 |
| 2016-06-22 | 4.05 | 1.655 | 2.273 | 4.293 | 0.50 |
| 2016-06-23 | 4.07 | 1.668 | 0.494 | 3.704 | 0.50 |
| 2016-06-24 | 4 | 1.683 | -1.720 | 4.668 | 0.50 |
| 2016-06-27 | 4.13 | 1.702 | 3.250 | 5.500 | 0.51 |
| 2016-06-28 | 4.14 | 1.707 | 0.242 | 1.453 | 0.51 |
| 2016-06-29 | 4.13 | 1.715 | -0.242 | 2.415 | 0.51 |
| 2016-06-30 | 4.09 | 1.721 | -0.969 | 1.695 | 0.52 |
| 2016-07-01 | 4.11 | 1.727 | 0.489 | 1.711 | 0.52 |
| 2016-07-04 | 4.27 | 1.746 | 3.893 | 5.353 | 0.52 |
| 2016-07-05 | 4.25 | 1.753 | -0.468 | 1.874 | 0.53 |
| 2016-07-06 | 4.27 | 1.759 | 0.471 | 1.647 | 0.53 |
| 2016-07-07 | 4.29 | 1.766 | 0.468 | 2.108 | 0.53 |
| 2016-07-08 | 4.26 | 1.773 | -0.699 | 1.865 | 0.53 |
| 2016-07-11 | 4.35 | 1.786 | 2.113 | 3.756 | 0.54 |
| 2016-07-12 | 4.54 | 1.813 | 4.368 | 7.126 | 0.54 |
| 2016-07-13 | 4.48 | 1.824 | -1.322 | 2.863 | 0.55 |
| 2016-07-14 | 4.46 | 1.832 | -0.446 | 2.232 | 0.55 |
| 2016-07-15 | 4.42 | 1.841 | -0.897 | 2.242 | 0.55 |
| 2016-07-18 | 4.34 | 1.853 | -1.810 | 3.394 | 0.56 |
| 2016-07-19 | 4.36 | 1.861 | 0.461 | 2.304 | 0.56 |
| 2016-07-20 | 4.31 | 1.867 | -1.147 | 1.606 | 0.56 |
| 2016-07-21 | 4.34 | 1.874 | 0.696 | 1.856 | 0.56 |
| 2016-07-22 | 4.32 | 1.878 | -0.461 | 1.152 | 0.56 |
| 2016-07-25 | 4.35 | 1.884 | 0.694 | 1.620 | 0.57 |
| 2016-07-26 | 4.45 | 1.895 | 2.299 | 2.989 | 0.57 |
| 2016-07-27 | 4.24 | 1.915 | -4.719 | 5.618 | 0.57 |
| 2016-07-28 | 4.27 | 1.923 | 0.708 | 2.358 | 0.58 |
| 2016-07-29 | 4.26 | 1.932 | -0.234 | 2.576 | 0.58 |
| 2016-08-01 | 4.18 | 1.942 | -1.878 | 2.817 | 0.58 |
| 2016-08-02 | 4.23 | 1.949 | 1.196 | 1.914 | 0.58 |
| 2016-08-03 | 4.24 | 1.954 | 0.236 | 1.418 | 0.59 |
| 2016-08-04 | 4.23 | 1.959 | -0.236 | 1.415 | 0.59 |
| 2016-08-05 | 4.24 | 1.963 | 0.236 | 1.182 | 0.59 |
| 2016-08-08 | 4.45 | 1.983 | 4.953 | 5.425 | 0.59 |
| 2016-08-09 | 4.4 | 1.987 | -1.124 | 1.124 | 0.60 |
| 2016-08-10 | 4.43 | 2.001 | 0.682 | 3.864 | 0.60 |
| 2016-08-11 | 4.37 | 2.008 | -1.354 | 1.806 | 0.60 |
| 2016-08-12 | 4.48 | 2.018 | 2.517 | 2.746 | 0.61 |
| 2016-08-15 | 4.54 | 2.028 | 1.339 | 2.679 | 0.61 |
| 2016-08-16 | 4.58 | 2.037 | 0.881 | 2.203 | 0.61 |
| 2016-08-17 | 4.55 | 2.046 | -0.655 | 2.402 | 0.61 |
| 2016-08-18 | 4.54 | 2.063 | -0.220 | 4.396 | 0.62 |
| 2016-08-19 | 4.57 | 2.073 | 0.661 | 2.643 | 0.62 |
| 2016-08-22 | 4.49 | 2.083 | -1.751 | 2.845 | 0.62 |
| 2016-08-23 | 4.48 | 2.089 | -0.223 | 1.559 | 0.63 |
| 2016-08-24 | 4.49 | 2.095 | 0.223 | 1.562 | 0.63 |
| 2016-08-25 | 4.47 | 2.103 | -0.445 | 2.227 | 0.63 |
| 2016-08-26 | 4.45 | 2.110 | -0.447 | 1.790 | 0.63 |
| 2016-08-29 | 4.46 | 2.116 | 0.225 | 1.573 | 0.63 |
| 2016-08-30 | 4.48 | 2.121 | 0.448 | 1.345 | 0.64 |
| 2016-08-31 | 4.54 | 2.126 | 1.339 | 1.339 | 0.64 |
| 2016-09-01 | 4.44 | 2.136 | -2.203 | 2.863 | 0.64 |
| 2016-09-02 | 4.49 | 2.141 | 1.126 | 1.351 | 0.64 |
| 2016-09-05 | 4.59 | 2.155 | 2.227 | 3.563 | 0.65 |
| 2016-09-06 | 4.62 | 2.163 | 0.654 | 2.179 | 0.65 |
| 2016-09-07 | 4.58 | 2.170 | -0.866 | 1.732 | 0.65 |
| 2016-09-08 | 4.64 | 2.178 | 1.310 | 1.965 | 0.65 |
| 2016-09-09 | 4.58 | 2.190 | -1.293 | 3.233 | 0.66 |
| 2016-09-12 | 4.46 | 2.200 | -2.620 | 2.620 | 0.66 |
| 2016-09-13 | 4.43 | 2.206 | -0.673 | 1.794 | 0.66 |
| 2016-09-14 | 4.38 | 2.215 | -1.129 | 2.257 | 0.66 |
| 2016-09-19 | 4.42 | 2.219 | 0.913 | 1.142 | 0.67 |
| 2016-09-20 | 4.48 | 2.227 | 1.357 | 2.262 | 0.67 |
| 2016-09-21 | 4.47 | 2.231 | -0.223 | 1.116 | 0.67 |
| 2016-09-22 | 4.51 | 2.240 | 0.895 | 2.237 | 0.67 |
| 2016-09-23 | 4.54 | 2.247 | 0.665 | 1.774 | 0.67 |
| 2016-09-26 | 4.47 | 2.260 | -1.542 | 3.744 | 0.68 |
| 2016-09-27 | 4.48 | 2.269 | 0.224 | 2.237 | 0.68 |
| 2016-09-28 | 4.51 | 2.274 | 0.670 | 1.339 | 0.68 |
| 2016-09-29 | 4.62 | 2.289 | 2.439 | 3.991 | 0.69 |
| 2016-09-30 | 4.74 | 2.305 | 2.597 | 4.113 | 0.69 |
| 2016-10-10 | 4.84 | 2.322 | 2.110 | 4.219 | 0.70 |
| 2016-10-11 | 4.9 | 2.333 | 1.240 | 2.479 | 0.70 |
| 2016-10-12 | 4.83 | 2.340 | -1.429 | 1.837 | 0.70 |
| 2016-10-13 | 4.84 | 2.350 | 0.207 | 2.484 | 0.71 |
| 2016-10-14 | 4.94 | 2.360 | 2.066 | 2.479 | 0.71 |
| 2016-10-17 | 4.89 | 2.383 | -1.012 | 5.668 | 0.71 |
| 2016-10-18 | 5.06 | 2.400 | 3.476 | 3.885 | 0.72 |
| 2016-10-19 | 5.08 | 2.414 | 0.395 | 3.360 | 0.72 |
| 2016-10-20 | 5.06 | 2.426 | -0.394 | 2.953 | 0.73 |
| 2016-10-21 | 5.11 | 2.438 | 0.988 | 2.767 | 0.73 |
| 2016-10-24 | 5.37 | 2.469 | 5.088 | 6.849 | 0.74 |
| 2016-10-25 | 5.53 | 2.489 | 2.980 | 4.469 | 0.75 |
| 2016-10-26 | 5.35 | 2.501 | -3.255 | 2.712 | 0.75 |
| 2016-10-27 | 5.25 | 2.519 | -1.869 | 3.925 | 0.76 |
| 2016-10-28 | 5.25 | 2.527 | 0.000 | 1.905 | 0.76 |
| 2016-10-31 | 5.23 | 2.534 | -0.381 | 1.714 | 0.76 |
| 2016-11-01 | 5.25 | 2.544 | 0.382 | 2.103 | 0.76 |
| 2016-11-02 | 5.09 | 2.564 | -3.048 | 4.762 | 0.77 |
| 2016-11-03 | 5.16 | 2.576 | 1.375 | 2.750 | 0.77 |
| 2016-11-04 | 5.21 | 2.586 | 0.969 | 2.326 | 0.78 |
| 2016-11-07 | 5.5 | 2.628 | 5.566 | 9.213 | 0.79 |
| 2016-11-08 | 5.4 | 2.648 | -1.818 | 4.364 | 0.79 |
| 2016-11-09 | 5.48 | 2.665 | 1.481 | 3.889 | 0.80 |
| 2016-11-10 | 5.49 | 2.676 | 0.182 | 2.372 | 0.80 |
| 2016-11-11 | 5.63 | 2.704 | 2.550 | 5.829 | 0.81 |
| 2016-11-14 | 5.84 | 2.739 | 3.730 | 7.282 | 0.82 |
| 2016-11-15 | 5.71 | 2.765 | -2.226 | 5.479 | 0.83 |
| 2016-11-16 | 5.65 | 2.778 | -1.051 | 2.627 | 0.83 |
| 2016-11-17 | 5.68 | 2.792 | 0.531 | 3.009 | 0.84 |
| 2016-11-18 | 5.5 | 2.807 | -3.169 | 3.345 | 0.84 |
| 2016-11-21 | 5.54 | 2.821 | 0.727 | 3.091 | 0.85 |
| 2016-11-22 | 5.79 | 2.842 | 4.513 | 4.332 | 0.85 |
| 2016-11-23 | 5.71 | 2.864 | -1.382 | 4.663 | 0.86 |
| 2016-11-24 | 5.73 | 2.887 | 0.350 | 4.729 | 0.87 |
| 2016-11-25 | 5.81 | 2.910 | 1.396 | 4.712 | 0.87 |
| 2016-11-28 | 5.86 | 2.919 | 0.861 | 1.893 | 0.88 |
| 2016-11-29 | 5.63 | 2.936 | -3.925 | 3.584 | 0.88 |
| 2016-11-30 | 5.32 | 2.960 | -5.506 | 5.329 | 0.89 |
| 2016-12-01 | 5.38 | 2.969 | 1.128 | 2.068 | 0.89 |
| 2016-12-02 | 5.24 | 2.983 | -2.602 | 3.346 | 0.90 |
| 2016-12-05 | 5.25 | 2.998 | 0.191 | 3.435 | 0.90 |
| 2016-12-06 | 5.24 | 3.008 | -0.190 | 2.286 | 0.90 |
| 2016-12-07 | 5.39 | 3.020 | 2.863 | 2.672 | 0.91 |
| 2016-12-08 | 5.29 | 3.029 | -1.855 | 1.855 | 0.91 |
| 2016-12-09 | 5.29 | 3.040 | 0.000 | 2.647 | 0.91 |
| 2016-12-12 | 5.06 | 3.065 | -4.348 | 5.860 | 0.92 |
| 2016-12-13 | 5.05 | 3.075 | -0.198 | 2.372 | 0.92 |
| 2016-12-14 | 5 | 3.084 | -0.990 | 2.178 | 0.93 |
| 2016-12-15 | 5.01 | 3.092 | 0.200 | 2.000 | 0.93 |
| 2016-12-16 | 4.94 | 3.105 | -1.397 | 2.994 | 0.93 |
| 2016-12-19 | 5 | 3.115 | 1.215 | 2.429 | 0.93 |
| 2016-12-20 | 4.98 | 3.121 | -0.400 | 1.600 | 0.94 |
| 2016-12-21 | 5 | 3.126 | 0.402 | 1.205 | 0.94 |
| 2016-12-22 | 5.06 | 3.142 | 1.200 | 3.800 | 0.94 |
| 2016-12-23 | 4.86 | 3.155 | -3.953 | 3.162 | 0.95 |
| 2016-12-26 | 4.86 | 3.168 | 0.000 | 3.086 | 0.95 |
| 2016-12-27 | 4.86 | 3.174 | 0.000 | 1.440 | 0.95 |
| 2016-12-28 | 4.85 | 3.181 | -0.206 | 1.852 | 0.95 |
| 2016-12-29 | 4.86 | 3.192 | 0.206 | 2.680 | 0.96 |
| 2016-12-30 | 4.87 | 3.199 | 0.206 | 1.646 | 0.96 |
| 2017-01-03 | 4.96 | 3.209 | 1.848 | 2.464 | 0.96 |
| 2017-01-04 | 5.01 | 3.216 | 1.008 | 1.815 | 0.96 |
| 2017-01-05 | 5.03 | 3.224 | 0.399 | 1.796 | 0.97 |
| 2017-01-06 | 5.01 | 3.229 | -0.398 | 1.193 | 0.97 |
| 2017-01-09 | 5.03 | 3.234 | 0.399 | 1.198 | 0.97 |
| 2017-01-10 | 5.12 | 3.244 | 1.789 | 2.386 | 0.97 |
| 2017-01-11 | 5.04 | 3.256 | -1.563 | 2.930 | 0.98 |
| 2017-01-12 | 4.95 | 3.266 | -1.786 | 2.381 | 0.98 |
| 2017-01-13 | 4.92 | 3.274 | -0.606 | 1.818 | 0.98 |
| 2017-01-16 | 4.9 | 3.301 | -0.407 | 6.707 | 0.99 |
| 2017-01-17 | 4.88 | 3.312 | -0.408 | 2.653 | 0.99 |
| 2017-01-18 | 4.91 | 3.321 | 0.615 | 2.254 | 1.00 |
| 2017-01-19 | 4.88 | 3.329 | -0.611 | 1.833 | 1.00 |
| 2017-01-20 | 4.97 | 3.339 | 1.844 | 2.459 | 1.00 |
| 2017-01-23 | 5.02 | 3.347 | 1.006 | 2.012 | 1.00 |
| 2017-01-24 | 5.06 | 3.356 | 0.797 | 2.191 | 1.01 |
| 2017-01-25 | 5.05 | 3.361 | -0.198 | 0.988 | 1.01 |
| 2017-01-26 | 5.34 | 3.376 | 5.743 | 3.366 | 1.01 |
| 2017-02-03 | 5.46 | 3.391 | 2.247 | 3.371 | 1.02 |
| 2017-02-06 | 5.43 | 3.400 | -0.549 | 2.015 | 1.02 |
| 2017-02-07 | 5.54 | 3.412 | 2.026 | 2.578 | 1.02 |
| 2017-02-08 | 5.58 | 3.422 | 0.722 | 2.166 | 1.03 |
| 2017-02-09 | 5.51 | 3.432 | -1.254 | 2.151 | 1.03 |
| 2017-02-10 | 5.65 | 3.449 | 2.541 | 3.630 | 1.03 |
| 2017-02-13 | 5.8 | 3.475 | 2.655 | 5.487 | 1.04 |
| 2017-02-14 | 5.83 | 3.484 | 0.517 | 1.724 | 1.05 |
| 2017-02-15 | 5.77 | 3.501 | -1.029 | 3.602 | 1.05 |
| 2017-02-16 | 5.91 | 3.517 | 2.426 | 3.293 | 1.06 |
| 2017-02-17 | 5.81 | 3.535 | -1.692 | 3.553 | 1.06 |
| 2017-02-20 | 5.89 | 3.546 | 1.377 | 2.238 | 1.06 |
| 2017-02-21 | 5.91 | 3.557 | 0.340 | 2.377 | 1.07 |
| 2017-02-22 | 5.88 | 3.567 | -0.508 | 2.030 | 1.07 |
| 2017-02-23 | 5.74 | 3.583 | -2.381 | 3.231 | 1.07 |
| 2017-02-24 | 5.76 | 3.594 | 0.348 | 2.439 | 1.08 |
| 2017-02-27 | 5.74 | 3.604 | -0.347 | 2.083 | 1.08 |
| 2017-02-28 | 5.77 | 3.612 | 0.523 | 1.568 | 1.08 |
| 2017-03-01 | 5.82 | 3.625 | 0.867 | 2.773 | 1.09 |
| 2017-03-02 | 5.69 | 3.640 | -2.234 | 3.093 | 1.09 |
| 2017-03-03 | 5.63 | 3.651 | -1.054 | 2.285 | 1.10 |
| 2017-03-06 | 5.71 | 3.660 | 1.421 | 1.954 | 1.10 |
| 2017-03-07 | 5.65 | 3.671 | -1.051 | 2.277 | 1.10 |
| 2017-03-08 | 5.62 | 3.677 | -0.531 | 1.239 | 1.10 |
| 2017-03-09 | 5.49 | 3.688 | -2.313 | 2.491 | 1.11 |
| 2017-03-10 | 5.61 | 3.696 | 2.186 | 1.821 | 1.11 |
| 2017-03-13 | 5.72 | 3.717 | 1.961 | 4.278 | 1.12 |
| 2017-03-14 | 5.8 | 3.731 | 1.399 | 2.972 | 1.12 |
| 2017-03-15 | 5.79 | 3.740 | -0.172 | 1.724 | 1.12 |
| 2017-03-16 | 5.86 | 3.746 | 1.209 | 1.382 | 1.12 |
| 2017-03-17 | 5.69 | 3.764 | -2.901 | 3.754 | 1.13 |
| 2017-03-20 | 5.83 | 3.781 | 2.460 | 3.515 | 1.13 |
| 2017-03-21 | 5.87 | 3.795 | 0.686 | 2.916 | 1.14 |
| 2017-03-22 | 6.1 | 3.832 | 3.918 | 7.155 | 1.15 |
| 2017-03-23 | 6.09 | 3.848 | -0.164 | 3.115 | 1.15 |
| 2017-03-24 | 6.08 | 3.860 | -0.164 | 2.463 | 1.16 |
| 2017-03-27 | 5.9 | 3.880 | -2.961 | 4.112 | 1.16 |
| 2017-03-28 | 5.81 | 3.894 | -1.525 | 2.881 | 1.17 |
| 2017-03-29 | 5.83 | 3.902 | 0.344 | 1.549 | 1.17 |
| 2017-03-30 | 5.89 | 3.917 | 1.029 | 3.087 | 1.18 |
| 2017-03-31 | 5.93 | 3.929 | 0.679 | 2.377 | 1.18 |
| 2017-04-05 | 5.93 | 3.947 | 0.000 | 3.710 | 1.18 |
| 2017-04-06 | 5.96 | 3.959 | 0.506 | 2.361 | 1.19 |
| 2017-04-07 | 5.92 | 3.965 | -0.671 | 1.342 | 1.19 |
| 2017-04-10 | 5.98 | 3.975 | 1.014 | 1.858 | 1.19 |
| 2017-04-11 | 5.77 | 4.000 | -3.512 | 5.351 | 1.20 |
| 2017-04-12 | 5.69 | 4.013 | -1.386 | 2.600 | 1.20 |
| 2017-04-13 | 5.7 | 4.019 | 0.176 | 1.230 | 1.21 |
| 2017-04-14 | 5.57 | 4.034 | -2.281 | 3.333 | 1.21 |
| 2017-04-17 | 5.47 | 4.045 | -1.795 | 2.334 | 1.21 |
| 2017-04-18 | 5.4 | 4.054 | -1.280 | 2.194 | 1.22 |
| 2017-04-19 | 5.14 | 4.071 | -4.815 | 3.889 | 1.22 |
| 2017-04-20 | 5.18 | 4.080 | 0.778 | 2.140 | 1.22 |
| 2017-04-21 | 5.2 | 4.088 | 0.386 | 1.737 | 1.23 |
| 2017-04-24 | 5.18 | 4.100 | -0.385 | 2.692 | 1.23 |
| 2017-04-25 | 4.97 | 4.112 | -4.054 | 2.896 | 1.23 |
| 2017-04-26 | 4.96 | 4.118 | -0.201 | 1.610 | 1.24 |
| 2017-04-27 | 5.02 | 4.131 | 1.210 | 3.024 | 1.24 |
| 2017-04-28 | 5.05 | 4.138 | 0.598 | 1.594 | 1.24 |
| 2017-05-02 | 5.05 | 4.143 | 0.000 | 1.188 | 1.24 |
| 2017-05-03 | 5.04 | 4.148 | -0.198 | 1.188 | 1.24 |
| 2017-05-04 | 4.93 | 4.157 | -2.183 | 2.381 | 1.25 |
| 2017-05-05 | 4.85 | 4.165 | -1.623 | 1.826 | 1.25 |
| 2017-05-08 | 4.84 | 4.173 | -0.206 | 2.062 | 1.25 |
| 2017-05-09 | 4.92 | 4.183 | 1.653 | 2.479 | 1.25 |
| 2017-05-10 | 4.83 | 4.194 | -1.829 | 2.642 | 1.26 |
| 2017-05-11 | 4.75 | 4.207 | -1.656 | 3.313 | 1.26 |
| 2017-05-12 | 4.77 | 4.218 | 0.421 | 2.737 | 1.27 |
| 2017-05-15 | 4.78 | 4.224 | 0.210 | 1.677 | 1.27 |
| 2017-05-16 | 4.9 | 4.241 | 2.510 | 3.975 | 1.27 |
| 2017-05-17 | 4.89 | 4.247 | -0.204 | 1.633 | 1.27 |
| 2017-05-18 | 4.82 | 4.256 | -1.431 | 2.249 | 1.28 |
| 2017-05-19 | 4.84 | 4.261 | 0.415 | 1.037 | 1.28 |
| 2017-05-22 | 4.82 | 4.271 | -0.413 | 2.479 | 1.28 |
| 2017-05-23 | 4.74 | 4.281 | -1.660 | 2.697 | 1.28 |
| 2017-05-24 | 4.74 | 4.290 | 0.000 | 2.110 | 1.29 |
| 2017-05-25 | 4.91 | 4.311 | 3.586 | 5.274 | 1.29 |
| 2017-05-26 | 4.86 | 4.319 | -1.018 | 2.037 | 1.30 |
| 2017-05-31 | 4.84 | 4.329 | -0.412 | 2.469 | 1.30 |
| 2017-06-01 | 4.77 | 4.339 | -1.446 | 2.479 | 1.30 |
| 2017-06-02 | 4.87 | 4.352 | 2.096 | 3.145 | 1.31 |
| 2017-06-05 | 4.88 | 4.356 | 0.205 | 1.027 | 1.31 |
| 2017-06-06 | 4.92 | 4.361 | 0.820 | 1.230 | 1.31 |
| 2017-06-07 | 5 | 4.370 | 1.626 | 2.033 | 1.31 |
| 2017-06-08 | 4.96 | 4.375 | -0.800 | 1.200 | 1.31 |
| 2017-06-09 | 4.96 | 4.380 | 0.000 | 1.411 | 1.31 |
| 2017-06-12 | 4.9 | 4.386 | -1.210 | 1.411 | 1.32 |
| 2017-06-13 | 5.03 | 4.402 | 2.653 | 3.878 | 1.32 |
| 2017-06-14 | 5.02 | 4.411 | -0.199 | 1.988 | 1.32 |
| 2017-06-15 | 5.04 | 4.416 | 0.398 | 1.195 | 1.32 |
| 2017-06-16 | 5.04 | 4.422 | 0.000 | 1.389 | 1.33 |
| 2017-06-19 | 5.12 | 4.431 | 1.587 | 2.183 | 1.33 |
| 2017-06-20 | 5.1 | 4.434 | -0.391 | 0.781 | 1.33 |
| 2017-06-21 | 5.08 | 4.443 | -0.392 | 1.961 | 1.33 |
| 2017-06-22 | 4.99 | 4.452 | -1.772 | 2.362 | 1.34 |
| 2017-06-23 | 4.98 | 4.464 | -0.200 | 2.806 | 1.34 |
| 2017-06-26 | 5.08 | 4.475 | 2.008 | 2.610 | 1.34 |
| 2017-06-27 | 5.15 | 4.486 | 1.378 | 2.559 | 1.35 |
| 2017-06-28 | 5.18 | 4.495 | 0.583 | 2.136 | 1.35 |
| 2017-06-29 | 5.26 | 4.509 | 1.544 | 3.089 | 1.35 |
| 2017-06-30 | 5.27 | 4.514 | 0.190 | 1.141 | 1.35 |
| 2017-07-03 | 5.42 | 4.529 | 2.846 | 3.416 | 1.36 |
| 2017-07-04 | 5.39 | 4.538 | -0.554 | 2.030 | 1.36 |
| 2017-07-05 | 5.41 | 4.548 | 0.371 | 2.041 | 1.36 |
| 2017-07-06 | 5.52 | 4.561 | 2.033 | 2.957 | 1.37 |
| 2017-07-07 | 5.59 | 4.575 | 1.268 | 3.080 | 1.37 |
| 2017-07-10 | 5.66 | 4.592 | 1.252 | 3.399 | 1.38 |
| 2017-07-11 | 5.54 | 4.609 | -2.120 | 3.887 | 1.38 |
| 2017-07-12 | 5.66 | 4.627 | 2.166 | 3.791 | 1.39 |
| 2017-07-13 | 5.73 | 4.648 | 1.237 | 4.417 | 1.39 |
| 2017-07-14 | 5.7 | 4.656 | -0.524 | 1.571 | 1.40 |
| 2017-07-17 | 5.57 | 4.690 | -2.281 | 7.368 | 1.41 |
| 2017-07-18 | 5.9 | 4.722 | 5.925 | 6.463 | 1.42 |
| 2017-07-19 | 6.49 | 4.762 | 10.000 | 7.458 | 1.43 |
| 2017-07-20 | 6.77 | 4.796 | 4.314 | 6.009 | 1.44 |
| 2017-07-21 | 6.96 | 4.823 | 2.806 | 4.579 | 1.45 |
| 2017-07-24 | 6.69 | 4.850 | -3.879 | 4.885 | 1.45 |
| 2017-07-25 | 6.82 | 4.879 | 1.943 | 5.082 | 1.46 |
| 2017-07-26 | 6.65 | 4.905 | -2.493 | 4.692 | 1.47 |
| 2017-07-27 | 6.3 | 4.948 | -5.263 | 8.271 | 1.48 |
| 2017-07-28 | 6.33 | 4.965 | 0.476 | 3.175 | 1.49 |
| 2017-07-31 | 6.66 | 5.000 | 5.213 | 6.319 | 1.50 |
| 2017-08-01 | 6.32 | 5.026 | -5.105 | 4.955 | 1.51 |
| 2017-08-02 | 6.41 | 5.062 | 1.424 | 6.804 | 1.52 |
| 2017-08-03 | 6.49 | 5.081 | 1.248 | 3.432 | 1.52 |
| 2017-08-04 | 6.75 | 5.139 | 4.006 | 10.324 | 1.54 |
| 2017-08-07 | 6.91 | 5.186 | 2.370 | 8.148 | 1.56 |
| 2017-08-08 | 6.79 | 5.215 | -1.737 | 5.210 | 1.56 |
| 2017-08-09 | 7.47 | 5.274 | 10.015 | 9.426 | 1.58 |
| 2017-08-10 | 7.79 | 5.320 | 4.284 | 7.095 | 1.60 |
| 2017-08-11 | 7.39 | 5.398 | -5.135 | 12.580 | 1.62 |
| 2017-08-14 | 7.38 | 5.425 | -0.135 | 4.465 | 1.63 |
| 2017-08-15 | 7.26 | 5.449 | -1.626 | 3.930 | 1.63 |
| 2017-08-16 | 7.1 | 5.490 | -2.204 | 6.887 | 1.65 |
| 2017-08-17 | 7.35 | 5.520 | 3.521 | 4.930 | 1.66 |
| 2017-08-18 | 7.14 | 5.532 | -2.857 | 2.041 | 1.66 |
| 2017-08-21 | 7.3 | 5.569 | 2.241 | 6.022 | 1.67 |
| 2017-08-22 | 7.15 | 5.584 | -2.055 | 2.603 | 1.68 |
| 2017-08-23 | 6.78 | 5.621 | -5.175 | 6.573 | 1.69 |
| 2017-08-24 | 6.65 | 5.647 | -1.917 | 4.572 | 1.69 |
| 2017-08-25 | 6.94 | 5.674 | 4.361 | 4.662 | 1.70 |
| 2017-08-28 | 7.02 | 5.706 | 1.153 | 5.620 | 1.71 |
| 2017-08-29 | 6.82 | 5.738 | -2.849 | 5.556 | 1.72 |
| 2017-08-30 | 7.08 | 5.785 | 3.812 | 7.918 | 1.74 |
| 2017-08-31 | 7.2 | 5.814 | 1.695 | 4.944 | 1.74 |
| 2017-09-01 | 7.55 | 5.867 | 4.861 | 8.333 | 1.76 |
| 2017-09-04 | 7.46 | 5.907 | -1.192 | 6.490 | 1.77 |
| 2017-09-05 | 7.78 | 5.968 | 4.290 | 9.383 | 1.79 |
| 2017-09-06 | 7.66 | 5.992 | -1.542 | 3.728 | 1.80 |
| 2017-09-07 | 7.45 | 6.020 | -2.742 | 4.569 | 1.81 |
| 2017-09-08 | 7.41 | 6.042 | -0.537 | 3.490 | 1.81 |
| 2017-09-11 | 7.53 | 6.075 | 1.619 | 5.263 | 1.82 |
| 2017-09-12 | 7.48 | 6.100 | -0.664 | 4.117 | 1.83 |
| 2017-09-13 | 7.47 | 6.125 | -0.134 | 3.877 | 1.84 |
| 2017-09-14 | 7.31 | 6.154 | -2.142 | 4.819 | 1.85 |
| 2017-09-15 | 6.86 | 6.191 | -6.156 | 6.430 | 1.86 |
| 2017-09-18 | 6.91 | 6.207 | 0.729 | 2.915 | 1.86 |
| 2017-09-19 | 6.92 | 6.217 | 0.145 | 1.737 | 1.87 |
| 2017-09-20 | 7.05 | 6.239 | 1.879 | 3.613 | 1.87 |
| 2017-09-21 | 6.81 | 6.259 | -3.404 | 3.546 | 1.88 |
| 2017-09-22 | 6.74 | 6.277 | -1.028 | 3.231 | 1.88 |
| 2017-09-25 | 6.53 | 6.293 | -3.116 | 2.967 | 1.89 |
| 2017-09-26 | 6.68 | 6.305 | 2.297 | 2.144 | 1.89 |
| 2017-09-27 | 6.8 | 6.319 | 1.796 | 2.545 | 1.90 |
| 2017-09-28 | 6.67 | 6.330 | -1.912 | 1.912 | 1.90 |
| 2017-09-29 | 6.66 | 6.343 | -0.150 | 2.249 | 1.90 |
| 2017-10-09 | 6.73 | 6.352 | 1.051 | 1.652 | 1.91 |
| 2017-10-10 | 6.51 | 6.377 | -3.269 | 4.606 | 1.91 |
| 2017-10-11 | 6.55 | 6.391 | 0.614 | 2.611 | 1.92 |
| 2017-10-12 | 6.39 | 6.418 | -2.443 | 5.038 | 1.93 |
| 2017-10-13 | 6.48 | 6.431 | 1.408 | 2.504 | 1.93 |
| 2017-10-16 | 6.44 | 6.446 | -0.617 | 2.778 | 1.93 |
| 2017-10-17 | 6.35 | 6.455 | -1.398 | 1.553 | 1.94 |
| 2017-10-18 | 6.16 | 6.476 | -2.992 | 4.252 | 1.94 |
| 2017-10-19 | 6 | 6.489 | -2.597 | 2.597 | 1.95 |
| 2017-10-20 | 6.16 | 6.507 | 2.667 | 3.333 | 1.95 |
| 2017-10-23 | 6.16 | 6.517 | 0.000 | 1.948 | 1.95 |
| 2017-10-24 | 6.15 | 6.527 | -0.162 | 2.110 | 1.96 |
| 2017-10-25 | 6.18 | 6.533 | 0.488 | 1.138 | 1.96 |
| 2017-10-26 | 6.29 | 6.548 | 1.780 | 2.751 | 1.96 |
| 2017-10-27 | 6.15 | 6.562 | -2.226 | 2.862 | 1.97 |
| 2017-10-30 | 5.94 | 6.585 | -3.415 | 4.553 | 1.98 |
| 2017-10-31 | 5.99 | 6.594 | 0.842 | 1.852 | 1.98 |
| 2017-11-01 | 5.99 | 6.602 | 0.000 | 1.503 | 1.98 |
| 2017-11-02 | 6.02 | 6.610 | 0.501 | 1.669 | 1.98 |
| 2017-11-03 | 5.84 | 6.631 | -2.990 | 4.319 | 1.99 |
| 2017-11-06 | 6.02 | 6.653 | 3.082 | 4.452 | 2.00 |
| 2017-11-07 | 6.14 | 6.674 | 1.993 | 3.987 | 2.00 |
| 2017-11-08 | 6.12 | 6.684 | -0.326 | 2.117 | 2.01 |
| 2017-11-09 | 6.2 | 6.698 | 1.307 | 2.614 | 2.01 |
| 2017-11-10 | 6.11 | 6.705 | -1.452 | 1.452 | 2.01 |
| 2017-11-13 | 6.28 | 6.725 | 2.782 | 3.764 | 2.02 |
| 2017-11-14 | 6.28 | 6.739 | 0.000 | 2.707 | 2.02 |
| 2017-11-15 | 6.08 | 6.748 | -3.185 | 1.752 | 2.02 |
| 2017-11-16 | 5.92 | 6.762 | -2.632 | 2.796 | 2.03 |
| 2017-11-17 | 5.64 | 6.790 | -4.730 | 5.912 | 2.04 |
| 2017-11-20 | 5.8 | 6.812 | 2.837 | 4.610 | 2.04 |
| 2017-11-21 | 5.77 | 6.826 | -0.517 | 2.931 | 2.05 |
| 2017-11-22 | 5.86 | 6.843 | 1.560 | 3.466 | 2.05 |
| 2017-11-23 | 5.76 | 6.859 | -1.706 | 3.413 | 2.06 |
| 2017-11-24 | 5.91 | 6.884 | 2.604 | 5.035 | 2.07 |
| 2017-11-27 | 5.91 | 6.898 | 0.000 | 2.876 | 2.07 |
| 2017-11-28 | 6.05 | 6.924 | 2.369 | 5.076 | 2.08 |
| 2017-11-29 | 6.22 | 6.946 | 2.810 | 4.298 | 2.08 |
| 2017-11-30 | 6.21 | 6.963 | -0.161 | 3.215 | 2.09 |
| 2017-12-01 | 6.19 | 6.973 | -0.322 | 1.932 | 2.09 |
| 2017-12-04 | 6.13 | 6.993 | -0.969 | 3.877 | 2.10 |
| 2017-12-05 | 5.89 | 7.021 | -3.915 | 5.873 | 2.11 |
| 2017-12-06 | 5.97 | 7.037 | 1.358 | 3.056 | 2.11 |
| 2017-12-07 | 5.8 | 7.054 | -2.848 | 3.518 | 2.12 |
| 2017-12-08 | 5.89 | 7.065 | 1.552 | 2.414 | 2.12 |
| 2017-12-11 | 5.93 | 7.077 | 0.679 | 2.377 | 2.12 |
| 2017-12-12 | 5.81 | 7.089 | -2.024 | 2.361 | 2.13 |
| 2017-12-13 | 5.86 | 7.101 | 0.861 | 2.582 | 2.13 |
| 2017-12-14 | 5.85 | 7.108 | -0.171 | 1.365 | 2.13 |
| 2017-12-15 | 5.68 | 7.122 | -2.906 | 2.906 | 2.14 |
| 2017-12-18 | 6.11 | 7.163 | 7.570 | 8.099 | 2.15 |
| 2017-12-19 | 6.09 | 7.173 | -0.327 | 1.964 | 2.15 |
| 2017-12-20 | 6.08 | 7.189 | -0.164 | 3.120 | 2.16 |
| 2017-12-21 | 6.04 | 7.200 | -0.658 | 2.303 | 2.16 |
| 2017-12-22 | 6.13 | 7.215 | 1.490 | 2.815 | 2.16 |
| 2017-12-25 | 5.93 | 7.233 | -3.263 | 3.752 | 2.17 |
| 2017-12-26 | 6.05 | 7.252 | 2.024 | 3.710 | 2.18 |
| 2017-12-27 | 6.2 | 7.282 | 2.479 | 5.785 | 2.18 |
| 2017-12-28 | 6.37 | 7.305 | 2.742 | 4.355 | 2.19 |
| 2017-12-29 | 6.3 | 7.314 | -1.099 | 1.727 | 2.19 |
| 2018-01-02 | 6.65 | 7.352 | 5.556 | 6.825 | 2.21 |
| 2018-01-03 | 6.8 | 7.381 | 2.256 | 5.113 | 2.21 |
| 2018-01-04 | 6.89 | 7.402 | 1.324 | 3.676 | 2.22 |
| 2018-01-05 | 6.8 | 7.413 | -1.306 | 1.887 | 2.22 |
| 2018-01-08 | 7 | 7.449 | 2.941 | 6.324 | 2.23 |
| 2018-01-09 | 6.99 | 7.469 | -0.143 | 3.286 | 2.24 |
| 2018-01-10 | 6.84 | 7.485 | -2.146 | 2.861 | 2.25 |
| 2018-01-11 | 6.72 | 7.505 | -1.754 | 3.655 | 2.25 |
| 2018-01-12 | 6.7 | 7.525 | -0.298 | 3.571 | 2.26 |
| 2018-01-15 | 6.34 | 7.559 | -5.373 | 6.418 | 2.27 |
| 2018-01-16 | 6.42 | 7.575 | 1.262 | 2.997 | 2.27 |
| 2018-01-17 | 6.46 | 7.594 | 0.623 | 3.427 | 2.28 |
| 2018-01-18 | 6.52 | 7.605 | 0.929 | 2.012 | 2.28 |
| 2018-01-19 | 6.63 | 7.626 | 1.687 | 3.834 | 2.29 |
| 2018-01-22 | 6.84 | 7.649 | 3.167 | 4.072 | 2.29 |
| 2018-01-23 | 6.87 | 7.662 | 0.439 | 2.339 | 2.30 |
| 2018-01-24 | 6.72 | 7.680 | -2.183 | 3.202 | 2.30 |
| 2018-01-25 | 6.83 | 7.696 | 1.637 | 2.827 | 2.31 |
| 2018-01-26 | 6.75 | 7.710 | -1.171 | 2.343 | 2.31 |
| 2018-01-29 | 6.98 | 7.729 | 3.407 | 3.407 | 2.32 |
| 2018-01-30 | 7.02 | 7.760 | 0.573 | 5.301 | 2.33 |
| 2018-01-31 | 6.78 | 7.785 | -3.419 | 4.274 | 2.34 |
| 2018-02-01 | 6.68 | 7.822 | -1.475 | 6.785 | 2.35 |
| 2018-02-02 | 7.29 | 7.902 | 9.132 | 13.024 | 2.37 |
| 2018-02-05 | 7.63 | 7.952 | 4.664 | 7.956 | 2.39 |
| 2018-02-06 | 7.16 | 7.984 | -6.160 | 5.374 | 2.40 |
| 2018-02-07 | 6.88 | 8.039 | -3.911 | 9.637 | 2.41 |
| 2018-02-08 | 6.79 | 8.081 | -1.308 | 7.267 | 2.42 |
| 2018-02-09 | 6.11 | 8.117 | -10.015 | 7.069 | 2.43 |
| 2018-02-12 | 6.1 | 8.136 | -0.164 | 3.928 | 2.44 |
| 2018-02-13 | 6.09 | 8.153 | -0.164 | 3.279 | 2.45 |
| 2018-02-14 | 6.28 | 8.180 | 3.120 | 5.090 | 2.45 |
| 2018-02-22 | 6.37 | 8.192 | 1.433 | 2.229 | 2.46 |
| 2018-02-23 | 6.51 | 8.218 | 2.198 | 4.867 | 2.47 |
| 2018-02-26 | 6.76 | 8.247 | 3.840 | 5.069 | 2.47 |
| 2018-02-27 | 6.46 | 8.271 | -4.438 | 4.586 | 2.48 |
| 2018-02-28 | 6.4 | 8.296 | -0.929 | 4.644 | 2.49 |
| 2018-03-01 | 6.32 | 8.315 | -1.250 | 3.594 | 2.49 |
| 2018-03-02 | 6.18 | 8.328 | -2.215 | 2.532 | 2.50 |
| 2018-03-05 | 6.16 | 8.340 | -0.324 | 2.427 | 2.50 |
| 2018-03-06 | 6.42 | 8.370 | 4.221 | 5.519 | 2.51 |
| 2018-03-07 | 6.21 | 8.389 | -3.271 | 3.738 | 2.52 |
| 2018-03-08 | 6.21 | 8.400 | 0.000 | 2.093 | 2.52 |
| 2018-03-09 | 6.15 | 8.408 | -0.966 | 1.610 | 2.52 |
| 2018-03-12 | 6.19 | 8.419 | 0.650 | 2.114 | 2.53 |
| 2018-03-13 | 6.12 | 8.428 | -1.131 | 1.777 | 2.53 |
| 2018-03-14 | 6.16 | 8.442 | 0.654 | 2.614 | 2.53 |
| 2018-03-15 | 6.15 | 8.450 | -0.162 | 1.623 | 2.54 |
| 2018-03-16 | 5.97 | 8.467 | -2.927 | 3.415 | 2.54 |
| 2018-03-19 | 5.74 | 8.486 | -3.853 | 3.853 | 2.55 |
| 2018-03-20 | 5.75 | 8.497 | 0.174 | 2.439 | 2.55 |
| 2018-03-21 | 5.65 | 8.515 | -1.739 | 3.826 | 2.55 |
| 2018-03-22 | 5.6 | 8.524 | -0.885 | 1.947 | 2.56 |
| 2018-03-23 | 5.05 | 8.553 | -9.821 | 6.786 | 2.57 |
| 2018-03-26 | 5.13 | 8.565 | 1.584 | 2.772 | 2.57 |
| 2018-03-27 | 5.2 | 8.571 | 1.365 | 1.559 | 2.57 |
| 2018-03-28 | 5.09 | 8.583 | -2.115 | 2.692 | 2.57 |
| 2018-03-29 | 5.27 | 8.604 | 3.536 | 4.912 | 2.58 |
| 2018-03-30 | 5.29 | 8.610 | 0.380 | 1.328 | 2.58 |
| 2018-04-02 | 5.23 | 8.626 | -1.134 | 3.592 | 2.59 |
| 2018-04-03 | 5.11 | 8.634 | -2.294 | 1.912 | 2.59 |
| 2018-04-04 | 5.07 | 8.646 | -0.783 | 2.740 | 2.59 |
| 2018-04-09 | 5.08 | 8.654 | 0.197 | 1.972 | 2.60 |
| 2018-04-10 | 5.23 | 8.668 | 2.953 | 3.150 | 2.60 |
| 2018-04-11 | 5.19 | 8.677 | -0.765 | 2.103 | 2.60 |
| 2018-04-12 | 5.1 | 8.685 | -1.734 | 1.927 | 2.61 |
| 2018-04-13 | 5.13 | 8.693 | 0.588 | 1.765 | 2.61 |
| 2018-04-16 | 4.93 | 8.709 | -3.899 | 3.899 | 2.61 |
| 2018-04-17 | 4.9 | 8.719 | -0.609 | 2.434 | 2.62 |
| 2018-04-18 | 4.98 | 8.725 | 1.633 | 1.633 | 2.62 |
| 2018-04-19 | 5.08 | 8.736 | 2.008 | 2.410 | 2.62 |
| 2018-04-20 | 4.9 | 8.749 | -3.543 | 3.346 | 2.62 |
| 2018-04-23 | 5 | 8.762 | 2.041 | 3.061 | 2.63 |
| 2018-04-24 | 5.13 | 8.775 | 2.600 | 3.000 | 2.63 |
| 2018-04-25 | 5.06 | 8.782 | -1.365 | 1.754 | 2.63 |
| 2018-04-26 | 4.96 | 8.797 | -1.976 | 3.557 | 2.64 |
| 2018-04-27 | 4.95 | 8.804 | -0.202 | 1.815 | 2.64 |
| 2018-05-02 | 4.46 | 8.826 | -9.899 | 5.859 | 2.65 |
| 2018-05-03 | 4.46 | 8.834 | 0.000 | 2.018 | 2.65 |
| 2018-05-04 | 4.46 | 8.839 | 0.000 | 1.570 | 2.65 |
| 2018-05-07 | 4.52 | 8.848 | 1.345 | 2.242 | 2.65 |
| 2018-05-08 | 4.53 | 8.852 | 0.221 | 1.106 | 2.66 |
| 2018-05-09 | 4.47 | 8.861 | -1.325 | 2.428 | 2.66 |
| 2018-05-10 | 4.5 | 8.867 | 0.671 | 1.566 | 2.66 |
| 2018-05-11 | 4.54 | 8.880 | 0.889 | 3.333 | 2.66 |
| 2018-05-14 | 4.5 | 8.888 | -0.881 | 2.203 | 2.67 |
| 2018-05-15 | 4.52 | 8.894 | 0.444 | 1.556 | 2.67 |
| 2018-05-16 | 4.47 | 8.898 | -1.106 | 1.106 | 2.67 |
| 2018-05-17 | 4.53 | 8.905 | 1.342 | 2.013 | 2.67 |
| 2018-05-18 | 4.66 | 8.920 | 2.870 | 3.753 | 2.68 |
| 2018-05-21 | 4.65 | 8.927 | -0.215 | 1.717 | 2.68 |
| 2018-05-22 | 4.65 | 8.933 | 0.000 | 1.720 | 2.68 |
| 2018-05-23 | 4.51 | 8.945 | -3.011 | 3.011 | 2.68 |
| 2018-05-24 | 4.48 | 8.950 | -0.665 | 1.552 | 2.69 |
| 2018-05-25 | 4.41 | 8.959 | -1.563 | 2.232 | 2.69 |
| 2018-05-28 | 4.38 | 8.964 | -0.680 | 1.361 | 2.69 |
| 2018-05-29 | 4.4 | 8.969 | 0.457 | 1.598 | 2.69 |
| 2018-05-30 | 4.16 | 8.987 | -5.455 | 5.000 | 2.70 |
| 2018-05-31 | 4.2 | 8.993 | 0.962 | 1.683 | 2.70 |
| 2018-06-01 | 4.24 | 9.003 | 0.952 | 2.857 | 2.70 |
| 2018-06-04 | 4.27 | 9.008 | 0.708 | 1.415 | 2.70 |
| 2018-06-05 | 4.29 | 9.016 | 0.468 | 2.342 | 2.70 |
| 2018-06-06 | 4.33 | 9.024 | 0.932 | 2.098 | 2.71 |
| 2018-06-07 | 4.33 | 9.030 | 0.000 | 1.848 | 2.71 |
| 2018-06-08 | 4.24 | 9.045 | -2.079 | 4.157 | 2.71 |
| 2018-06-11 | 4.24 | 9.050 | 0.000 | 1.415 | 2.72 |
| 2018-06-12 | 4.31 | 9.059 | 1.651 | 2.594 | 2.72 |
| 2018-06-13 | 4.24 | 9.065 | -1.624 | 1.624 | 2.72 |
| 2018-06-14 | 4.3 | 9.074 | 1.415 | 2.594 | 2.72 |
| 2018-06-15 | 4.5 | 9.097 | 4.651 | 6.047 | 2.73 |
| 2018-06-19 | 4.17 | 9.130 | -7.333 | 9.333 | 2.74 |
| 2018-06-20 | 4.34 | 9.152 | 4.077 | 6.235 | 2.75 |
| 2018-06-21 | 4.33 | 9.171 | -0.230 | 5.300 | 2.75 |
| 2018-06-22 | 4.43 | 9.203 | 2.309 | 8.545 | 2.76 |
| 2018-06-25 | 4.34 | 9.218 | -2.032 | 4.289 | 2.77 |
| 2018-06-26 | 4.29 | 9.233 | -1.152 | 4.147 | 2.77 |
| 2018-06-27 | 4.2 | 9.245 | -2.098 | 3.263 | 2.77 |
| 2018-06-28 | 4.13 | 9.256 | -1.667 | 3.333 | 2.78 |
| 2018-06-29 | 4.18 | 9.274 | 1.211 | 5.085 | 2.78 |
| 2018-07-02 | 4.07 | 9.288 | -2.632 | 4.067 | 2.79 |
| 2018-07-03 | 4.11 | 9.299 | 0.983 | 3.194 | 2.79 |
| 2018-07-04 | 4.09 | 9.306 | -0.487 | 2.190 | 2.79 |
| 2018-07-05 | 3.96 | 9.318 | -3.178 | 3.667 | 2.80 |
| 2018-07-06 | 3.93 | 9.332 | -0.758 | 4.293 | 2.80 |
| 2018-07-09 | 4.04 | 9.342 | 2.799 | 3.053 | 2.80 |
| 2018-07-10 | 4.04 | 9.350 | 0.000 | 2.228 | 2.80 |
| 2018-07-11 | 3.91 | 9.360 | -3.218 | 2.970 | 2.81 |
| 2018-07-12 | 3.99 | 9.369 | 2.046 | 2.813 | 2.81 |
| 2018-07-13 | 3.97 | 9.374 | -0.501 | 1.504 | 2.81 |
| 2018-07-16 | 4.02 | 9.381 | 1.259 | 2.015 | 2.81 |
| 2018-07-17 | 4.05 | 9.388 | 0.746 | 2.239 | 2.82 |
| 2018-07-18 | 4 | 9.393 | -1.235 | 1.481 | 2.82 |
| 2018-07-19 | 3.97 | 9.397 | -0.750 | 1.250 | 2.82 |
| 2018-07-20 | 4 | 9.406 | 0.756 | 2.519 | 2.82 |
| 2018-07-23 | 4.07 | 9.417 | 1.750 | 3.250 | 2.83 |
| 2018-07-24 | 4.17 | 9.428 | 2.457 | 3.194 | 2.83 |
| 2018-07-25 | 4.18 | 9.438 | 0.240 | 2.878 | 2.83 |
| 2018-07-26 | 4.23 | 9.456 | 1.196 | 5.024 | 2.84 |
| 2018-07-27 | 4.23 | 9.463 | 0.000 | 2.128 | 2.84 |
| 2018-07-30 | 4.24 | 9.471 | 0.236 | 2.364 | 2.84 |
| 2018-07-31 | 4.17 | 9.480 | -1.651 | 2.358 | 2.84 |
| 2018-08-01 | 4.07 | 9.494 | -2.398 | 4.317 | 2.85 |
| 2018-08-02 | 3.98 | 9.509 | -2.211 | 4.423 | 2.85 |
| 2018-08-03 | 3.98 | 9.512 | 0.000 | 1.005 | 2.85 |
| 2018-08-06 | 4.06 | 9.521 | 0.495 | 2.723 | 2.86 |
| 2018-08-07 | 4.18 | 9.535 | 2.956 | 3.941 | 2.86 |
| 2018-08-08 | 4.18 | 9.544 | 0.000 | 2.392 | 2.86 |
| 2018-08-09 | 4.23 | 9.555 | 1.196 | 3.349 | 2.87 |
| 2018-08-10 | 4.18 | 9.562 | -1.182 | 1.891 | 2.87 |
| 2018-08-13 | 4.17 | 9.569 | -0.239 | 2.153 | 2.87 |
| 2018-08-14 | 4.18 | 9.577 | 0.240 | 2.158 | 2.87 |
| 2018-08-15 | 4.06 | 9.591 | -2.871 | 4.306 | 2.88 |
| 2018-08-16 | 4.05 | 9.600 | -0.246 | 2.463 | 2.88 |
| 2018-08-17 | 4.07 | 9.611 | 0.494 | 3.210 | 2.88 |
| 2018-08-20 | 4.08 | 9.622 | 0.246 | 3.440 | 2.89 |
| 2018-08-21 | 4.06 | 9.628 | -0.490 | 1.716 | 2.89 |
| 2018-08-22 | 4.12 | 9.637 | 1.478 | 2.463 | 2.89 |
| 2018-08-23 | 4.07 | 9.645 | -1.214 | 2.427 | 2.89 |
| 2018-08-24 | 4.04 | 9.650 | -0.737 | 1.474 | 2.89 |
| 2018-08-27 | 4.1 | 9.656 | 1.485 | 1.733 | 2.90 |
| 2018-08-28 | 4.16 | 9.663 | 1.463 | 1.951 | 2.90 |
| 2018-08-29 | 4.12 | 9.667 | -0.962 | 1.202 | 2.90 |
| 2018-08-30 | 4.04 | 9.675 | -1.942 | 2.427 | 2.90 |
| 2018-08-31 | 4.03 | 9.679 | -0.248 | 1.238 | 2.90 |
| 2018-09-03 | 4.02 | 9.686 | -0.248 | 2.233 | 2.91 |
| 2018-09-04 | 4.05 | 9.692 | 0.746 | 1.741 | 2.91 |
| 2018-09-05 | 3.97 | 9.699 | -1.975 | 1.975 | 2.91 |
| 2018-09-06 | 3.97 | 9.705 | 0.000 | 1.763 | 2.91 |
| 2018-09-07 | 4 | 9.711 | 0.756 | 2.015 | 2.91 |
| 2018-09-10 | 3.94 | 9.718 | -1.500 | 2.000 | 2.92 |
| 2018-09-11 | 3.89 | 9.725 | -1.269 | 2.030 | 2.92 |
| 2018-09-12 | 3.9 | 9.729 | 0.257 | 1.285 | 2.92 |
| 2018-09-13 | 3.94 | 9.735 | 1.026 | 1.795 | 2.92 |
| 2018-09-14 | 3.94 | 9.738 | 0.000 | 1.015 | 2.92 |
| 2018-09-17 | 3.91 | 9.741 | -0.761 | 1.015 | 2.92 |
| 2018-09-18 | 3.99 | 9.751 | 2.046 | 2.813 | 2.93 |
| 2018-09-19 | 4.01 | 9.757 | 0.501 | 2.005 | 2.93 |
| 2018-09-20 | 4 | 9.761 | -0.249 | 1.247 | 2.93 |
| 2018-09-21 | 4.05 | 9.768 | 1.250 | 2.000 | 2.93 |
| 2018-09-25 | 4.01 | 9.772 | -0.988 | 0.988 | 2.93 |
| 2018-09-26 | 4.05 | 9.779 | 0.998 | 2.244 | 2.93 |
| 2018-09-27 | 4.03 | 9.785 | -0.494 | 1.728 | 2.94 |
| 2018-09-28 | 4.06 | 9.789 | 0.744 | 1.241 | 2.94 |
| 2018-10-08 | 4.02 | 9.793 | -0.985 | 1.232 | 2.94 |
| 2018-10-09 | 4.11 | 9.801 | 2.239 | 2.239 | 2.94 |
| 2018-10-10 | 4.09 | 9.809 | -0.487 | 2.433 | 2.94 |
| 2018-10-11 | 3.84 | 9.832 | -6.112 | 7.090 | 2.95 |
| 2018-10-12 | 3.87 | 9.845 | 0.781 | 4.167 | 2.95 |
| 2018-10-15 | 3.74 | 9.860 | -3.359 | 4.651 | 2.96 |
| 2018-10-16 | 3.65 | 9.874 | -2.406 | 4.813 | 2.96 |
| 2018-10-17 | 3.73 | 9.883 | 2.192 | 2.740 | 2.96 |
| 2018-10-18 | 3.53 | 9.897 | -5.362 | 4.826 | 2.97 |
| 2018-10-19 | 3.53 | 9.910 | 0.000 | 4.533 | 2.97 |
| 2018-10-22 | 3.67 | 9.927 | 3.966 | 5.382 | 2.98 |
| 2018-10-23 | 3.61 | 9.937 | -1.635 | 3.270 | 2.98 |
| 2018-10-24 | 3.65 | 9.950 | 1.108 | 4.432 | 2.99 |
| 2018-10-25 | 3.68 | 9.962 | 0.822 | 3.836 | 2.99 |
| 2018-10-26 | 3.82 | 9.978 | 3.804 | 5.163 | 2.99 |
| 2018-10-29 | 3.69 | 9.988 | -3.403 | 3.141 | 3.00 |
| 2018-10-30 | 3.73 | 10.000 | 1.084 | 3.794 | 3.00 |
| 2018-10-31 | 3.78 | 10.012 | 1.340 | 3.753 | 3.00 |
| 2018-11-01 | 3.76 | 10.019 | -0.529 | 2.381 | 3.01 |
| 2018-11-02 | 3.83 | 10.025 | 1.862 | 1.862 | 3.01 |
| 2018-11-05 | 3.82 | 10.032 | -0.261 | 2.089 | 3.01 |
| 2018-11-06 | 3.82 | 10.038 | 0.000 | 1.832 | 3.01 |
| 2018-11-07 | 3.8 | 10.044 | -0.524 | 2.094 | 3.01 |
| 2018-11-08 | 3.79 | 10.050 | -0.263 | 1.842 | 3.02 |
| 2018-11-09 | 3.8 | 10.059 | 0.264 | 2.902 | 3.02 |
| 2018-11-12 | 3.89 | 10.071 | 2.368 | 3.684 | 3.02 |
| 2018-11-13 | 3.97 | 10.090 | 2.057 | 5.656 | 3.03 |
| 2018-11-14 | 3.97 | 10.101 | 0.000 | 3.275 | 3.03 |
| 2018-11-15 | 4.01 | 10.107 | 1.008 | 1.763 | 3.03 |
| 2018-11-16 | 4 | 10.112 | -0.249 | 1.496 | 3.03 |
| 2018-11-19 | 4.01 | 10.117 | 0.250 | 1.750 | 3.04 |
| 2018-11-20 | 3.9 | 10.125 | -2.743 | 2.244 | 3.04 |
| 2018-11-21 | 3.88 | 10.129 | -0.513 | 1.282 | 3.04 |
| 2018-11-22 | 3.86 | 10.134 | -0.515 | 1.546 | 3.04 |
| 2018-11-23 | 3.69 | 10.147 | -4.404 | 4.404 | 3.04 |
| 2018-11-26 | 3.68 | 10.153 | -0.271 | 1.897 | 3.05 |
| 2018-11-27 | 3.69 | 10.159 | 0.272 | 1.902 | 3.05 |
| 2018-11-28 | 3.72 | 10.165 | 0.813 | 1.897 | 3.05 |
| 2018-11-29 | 3.67 | 10.172 | -1.344 | 2.419 | 3.05 |
| 2018-11-30 | 3.72 | 10.179 | 1.362 | 2.180 | 3.05 |
| 2018-12-03 | 3.84 | 10.189 | 3.226 | 3.226 | 3.06 |
| 2018-12-04 | 3.84 | 10.194 | 0.000 | 1.302 | 3.06 |
| 2018-12-05 | 3.81 | 10.200 | -0.781 | 2.083 | 3.06 |
| 2018-12-06 | 3.75 | 10.204 | -1.575 | 1.312 | 3.06 |
| 2018-12-07 | 3.82 | 10.211 | 1.867 | 2.133 | 3.06 |
| 2018-12-10 | 3.77 | 10.217 | -1.309 | 1.832 | 3.07 |
| 2018-12-11 | 3.75 | 10.223 | -0.531 | 1.857 | 3.07 |
| 2018-12-12 | 3.75 | 10.226 | 0.000 | 1.067 | 3.07 |
| 2018-12-13 | 3.78 | 10.233 | 0.800 | 2.133 | 3.07 |
| 2018-12-14 | 3.69 | 10.240 | -2.381 | 2.381 | 3.07 |
| 2018-12-17 | 3.68 | 10.244 | -0.271 | 1.355 | 3.07 |
| 2018-12-18 | 3.63 | 10.250 | -1.359 | 1.902 | 3.07 |
| 2018-12-19 | 3.59 | 10.255 | -1.102 | 1.653 | 3.08 |
| 2018-12-20 | 3.6 | 10.259 | 0.279 | 1.393 | 3.08 |
| 2018-12-21 | 3.57 | 10.264 | -0.833 | 1.667 | 3.08 |
| 2018-12-24 | 3.62 | 10.273 | 1.401 | 3.081 | 3.08 |
| 2018-12-25 | 3.54 | 10.283 | -2.210 | 3.315 | 3.08 |
| 2018-12-26 | 3.53 | 10.286 | -0.282 | 1.130 | 3.09 |
| 2018-12-27 | 3.53 | 10.295 | 0.000 | 2.833 | 3.09 |
| 2018-12-28 | 3.52 | 10.299 | -0.283 | 1.416 | 3.09 |
| 2019-01-02 | 3.49 | 10.305 | -0.852 | 1.989 | 3.09 |
| 2019-01-03 | 3.5 | 10.310 | 0.287 | 1.719 | 3.09 |
| 2019-01-04 | 3.58 | 10.320 | 2.286 | 3.429 | 3.10 |
| 2019-01-07 | 3.62 | 10.324 | 1.117 | 1.397 | 3.10 |
| 2019-01-08 | 3.61 | 10.328 | -0.276 | 1.381 | 3.10 |
| 2019-01-09 | 3.63 | 10.335 | 0.554 | 2.216 | 3.10 |
| 2019-01-10 | 3.62 | 10.339 | -0.275 | 1.377 | 3.10 |
| 2019-01-11 | 3.65 | 10.343 | 0.829 | 1.381 | 3.10 |
| 2019-01-14 | 3.66 | 10.353 | 0.274 | 3.288 | 3.11 |
| 2019-01-15 | 3.67 | 10.359 | 0.273 | 1.913 | 3.11 |
| 2019-01-16 | 3.69 | 10.370 | 0.545 | 3.542 | 3.11 |
| 2019-01-17 | 3.78 | 10.384 | 2.439 | 4.336 | 3.12 |
| 2019-01-18 | 3.8 | 10.395 | 0.529 | 3.439 | 3.12 |
| 2019-01-21 | 3.79 | 10.401 | -0.263 | 1.842 | 3.12 |
| 2019-01-22 | 3.7 | 10.410 | -2.375 | 3.166 | 3.12 |
| 2019-01-23 | 3.7 | 10.414 | 0.000 | 1.351 | 3.12 |
| 2019-01-24 | 3.7 | 10.420 | 0.000 | 1.892 | 3.13 |
| 2019-01-25 | 3.63 | 10.428 | -1.892 | 2.432 | 3.13 |
| 2019-01-28 | 3.62 | 10.435 | -0.275 | 2.479 | 3.13 |
| 2019-01-29 | 3.56 | 10.444 | -1.657 | 3.039 | 3.13 |
| 2019-01-30 | 3.57 | 10.450 | 0.281 | 1.966 | 3.14 |
| 2019-01-31 | 3.56 | 10.456 | -0.280 | 1.961 | 3.14 |
| 2019-02-01 | 3.62 | 10.462 | 1.685 | 1.966 | 3.14 |
| 2019-02-11 | 3.7 | 10.469 | 2.210 | 2.486 | 3.14 |
| 2019-02-12 | 3.75 | 10.476 | 1.351 | 2.162 | 3.14 |
| 2019-02-13 | 3.78 | 10.483 | 0.800 | 2.133 | 3.14 |
| 2019-02-14 | 3.77 | 10.486 | -0.265 | 1.058 | 3.15 |
| 2019-02-15 | 3.72 | 10.491 | -1.326 | 1.592 | 3.15 |
| 2019-02-18 | 3.82 | 10.499 | 2.688 | 2.419 | 3.15 |
| 2019-02-19 | 3.79 | 10.505 | -0.785 | 1.832 | 3.15 |
| 2019-02-20 | 3.83 | 10.513 | 1.055 | 2.639 | 3.15 |
| 2019-02-21 | 3.79 | 10.520 | -1.044 | 2.089 | 3.16 |
| 2019-02-22 | 3.85 | 10.528 | 1.583 | 2.639 | 3.16 |
| 2019-02-25 | 4.05 | 10.546 | 5.195 | 5.195 | 3.16 |
| 2019-02-26 | 4.12 | 10.571 | 1.728 | 7.407 | 3.17 |
| 2019-02-27 | 4.08 | 10.585 | -0.971 | 4.126 | 3.18 |
| 2019-02-28 | 4.08 | 10.593 | 0.000 | 2.206 | 3.18 |
| 2019-03-01 | 4.17 | 10.602 | 2.206 | 2.696 | 3.18 |
| 2019-03-04 | 4.17 | 10.613 | 0.000 | 3.118 | 3.18 |
| 2019-03-05 | 4.24 | 10.621 | 1.679 | 2.398 | 3.19 |
| 2019-03-06 | 4.36 | 10.637 | 2.830 | 4.245 | 3.19 |
| 2019-03-07 | 4.42 | 10.658 | 1.376 | 5.734 | 3.20 |
| 2019-03-08 | 4.14 | 10.677 | -6.335 | 5.430 | 3.20 |
| 2019-03-11 | 4.35 | 10.697 | 5.072 | 5.556 | 3.21 |
| 2019-03-12 | 4.37 | 10.709 | 0.460 | 3.448 | 3.21 |
| 2019-03-13 | 4.27 | 10.720 | -2.288 | 2.975 | 3.22 |
| 2019-03-14 | 4.17 | 10.738 | -2.342 | 5.152 | 3.22 |
| 2019-03-15 | 4.23 | 10.745 | 1.439 | 1.918 | 3.22 |
| 2019-03-18 | 4.36 | 10.758 | 3.073 | 3.783 | 3.23 |
| 2019-03-19 | 4.33 | 10.766 | -0.688 | 2.064 | 3.23 |
| 2019-03-20 | 4.36 | 10.777 | 0.693 | 3.002 | 3.23 |
| 2019-03-21 | 4.36 | 10.782 | 0.000 | 1.376 | 3.23 |
| 2019-03-22 | 4.33 | 10.790 | -0.688 | 2.294 | 3.24 |
| 2019-03-25 | 4.21 | 10.796 | -2.771 | 1.617 | 3.24 |
| 2019-03-26 | 4.12 | 10.808 | -2.138 | 3.563 | 3.24 |
| 2019-03-27 | 4.12 | 10.816 | 0.000 | 2.427 | 3.24 |
| 2019-03-28 | 4.07 | 10.826 | -1.214 | 2.913 | 3.25 |
| 2019-03-29 | 4.23 | 10.842 | 3.931 | 4.423 | 3.25 |
| 2019-04-01 | 4.36 | 10.856 | 3.073 | 4.019 | 3.26 |
| 2019-04-02 | 4.4 | 10.865 | 0.917 | 2.294 | 3.26 |
| 2019-04-03 | 4.47 | 10.876 | 1.591 | 2.955 | 3.26 |
| 2019-04-04 | 4.55 | 10.888 | 1.790 | 3.132 | 3.27 |
| 2019-04-08 | 4.6 | 10.905 | 1.099 | 4.615 | 3.27 |
| 2019-04-09 | 4.51 | 10.917 | -1.957 | 3.043 | 3.27 |
| 2019-04-10 | 4.48 | 10.927 | -0.665 | 2.661 | 3.28 |
| 2019-04-11 | 4.42 | 10.938 | -1.339 | 3.125 | 3.28 |
| 2019-04-12 | 4.38 | 10.946 | -0.905 | 2.262 | 3.28 |
| 2019-04-15 | 4.36 | 10.957 | -0.457 | 2.968 | 3.29 |
| 2019-04-16 | 4.49 | 10.973 | 2.982 | 4.358 | 3.29 |
| 2019-04-17 | 4.51 | 10.982 | 0.445 | 2.227 | 3.29 |
| 2019-04-18 | 4.47 | 10.989 | -0.887 | 1.996 | 3.30 |
| 2019-04-19 | 4.69 | 11.015 | 4.922 | 6.488 | 3.30 |
| 2019-04-22 | 4.51 | 11.033 | -3.838 | 4.904 | 3.31 |
| 2019-04-23 | 4.47 | 11.046 | -0.887 | 3.548 | 3.31 |
| 2019-04-24 | 4.65 | 11.062 | 4.027 | 4.027 | 3.32 |
| 2019-04-25 | 4.52 | 11.089 | -2.796 | 7.312 | 3.33 |
| 2019-04-26 | 4.5 | 11.105 | -0.442 | 4.204 | 3.33 |
| 2019-04-29 | 4.3 | 11.127 | -4.444 | 6.222 | 3.34 |
| 2019-04-30 | 4.44 | 11.144 | 3.256 | 4.419 | 3.34 |
| 2019-05-06 | 4.28 | 11.168 | -3.604 | 6.757 | 3.35 |
| 2019-05-07 | 4.23 | 11.183 | -1.168 | 4.206 | 3.35 |
| 2019-05-08 | 4.17 | 11.194 | -1.418 | 3.310 | 3.36 |
| 2019-05-09 | 4.16 | 11.200 | -0.240 | 1.679 | 3.36 |
| 2019-05-10 | 4.29 | 11.216 | 3.125 | 4.327 | 3.36 |
| 2019-05-13 | 4.2 | 11.226 | -2.098 | 3.030 | 3.37 |
| 2019-05-14 | 4.18 | 11.232 | -0.476 | 1.667 | 3.37 |
| 2019-05-15 | 4.24 | 11.239 | 1.435 | 1.914 | 3.37 |
| 2019-05-16 | 4.3 | 11.253 | 1.415 | 4.009 | 3.38 |
| 2019-05-17 | 4.19 | 11.265 | -2.558 | 3.488 | 3.38 |
| 2019-05-20 | 4.07 | 11.282 | -2.864 | 5.012 | 3.38 |
| 2019-05-21 | 4.16 | 11.292 | 2.211 | 2.948 | 3.39 |
| 2019-05-22 | 4.12 | 11.302 | -0.962 | 2.644 | 3.39 |
| 2019-05-23 | 4.12 | 11.313 | 0.000 | 3.398 | 3.39 |
| 2019-05-24 | 4.11 | 11.321 | -0.243 | 2.184 | 3.40 |
| 2019-05-27 | 4.17 | 11.330 | 1.460 | 2.676 | 3.40 |
| 2019-05-28 | 4.12 | 11.337 | -1.199 | 1.918 | 3.40 |
| 2019-05-29 | 4.12 | 11.341 | 0.000 | 1.214 | 3.40 |
| 2019-05-30 | 4.12 | 11.346 | 0.000 | 1.456 | 3.40 |
| 2019-05-31 | 4.1 | 11.351 | -0.485 | 1.456 | 3.41 |
| 2019-06-03 | 4.07 | 11.355 | -0.732 | 1.220 | 3.41 |
| 2019-06-04 | 4.01 | 11.361 | -1.474 | 1.966 | 3.41 |
| 2019-06-05 | 3.97 | 11.371 | -0.998 | 2.993 | 3.41 |
| 2019-06-06 | 3.84 | 11.385 | -3.275 | 4.282 | 3.42 |
| 2019-06-10 | 3.88 | 11.391 | 1.042 | 1.823 | 3.42 |
| 2019-06-11 | 4 | 11.403 | 3.093 | 3.608 | 3.42 |
| 2019-06-12 | 4.01 | 11.407 | 0.250 | 1.250 | 3.42 |
| 2019-06-13 | 4.04 | 11.411 | 0.748 | 1.247 | 3.42 |
| 2019-06-14 | 4.01 | 11.416 | -0.743 | 1.485 | 3.42 |
| 2019-06-17 | 4.02 | 11.422 | 0.249 | 1.746 | 3.43 |
| 2019-06-18 | 4 | 11.427 | -0.498 | 1.493 | 3.43 |
| 2019-06-19 | 4.04 | 11.431 | 1.000 | 1.250 | 3.43 |
| 2019-06-20 | 4.16 | 11.445 | 2.970 | 3.960 | 3.43 |
| 2019-06-21 | 4.18 | 11.451 | 0.481 | 1.683 | 3.44 |
| 2019-06-24 | 4.26 | 11.470 | 1.914 | 5.502 | 3.44 |
| 2019-06-25 | 4.22 | 11.480 | -0.939 | 2.582 | 3.44 |
| 2019-06-26 | 4.23 | 11.485 | 0.237 | 1.659 | 3.45 |
| 2019-06-27 | 4.22 | 11.492 | -0.236 | 1.891 | 3.45 |
| 2019-06-28 | 4.18 | 11.501 | -0.948 | 2.607 | 3.45 |
| 2019-07-01 | 4.27 | 11.506 | 2.153 | 1.435 | 3.45 |
| 2019-07-02 | 4.33 | 11.517 | 1.405 | 3.044 | 3.46 |
| 2019-07-03 | 4.33 | 11.529 | 0.000 | 3.233 | 3.46 |
| 2019-07-04 | 4.33 | 11.536 | 0.000 | 2.079 | 3.46 |
| 2019-07-05 | 4.35 | 11.543 | 0.462 | 1.848 | 3.46 |
| 2019-07-08 | 4.21 | 11.556 | -3.218 | 3.678 | 3.47 |
| 2019-07-09 | 4.28 | 11.563 | 1.663 | 1.900 | 3.47 |
| 2019-07-10 | 4.24 | 11.573 | -0.935 | 2.804 | 3.47 |
| 2019-07-11 | 4.25 | 11.579 | 0.236 | 1.887 | 3.47 |
| 2019-07-12 | 4.26 | 11.585 | 0.235 | 1.647 | 3.48 |
| 2019-07-15 | 4.26 | 11.598 | 0.000 | 3.756 | 3.48 |
| 2019-07-16 | 4.33 | 11.609 | 1.643 | 2.817 | 3.48 |
| 2019-07-17 | 4.31 | 11.616 | -0.462 | 2.079 | 3.48 |
| 2019-07-18 | 4.25 | 11.621 | -1.392 | 1.392 | 3.49 |
| 2019-07-19 | 4.33 | 11.630 | 1.882 | 2.353 | 3.49 |
| 2019-07-22 | 4.21 | 11.645 | -2.771 | 4.388 | 3.49 |
| 2019-07-23 | 4.25 | 11.650 | 0.950 | 1.425 | 3.49 |
| 2019-07-24 | 4.31 | 11.658 | 1.412 | 2.118 | 3.50 |
| 2019-07-25 | 4.35 | 11.663 | 0.928 | 1.624 | 3.50 |
| 2019-07-26 | 4.31 | 11.671 | -0.920 | 2.069 | 3.50 |
| 2019-07-29 | 4.31 | 11.675 | 0.000 | 1.160 | 3.50 |
| 2019-07-30 | 4.34 | 11.680 | 0.696 | 1.392 | 3.50 |
| 2019-07-31 | 4.33 | 11.684 | -0.230 | 1.152 | 3.51 |
| 2019-08-01 | 4.18 | 11.696 | -3.464 | 3.233 | 3.51 |
| 2019-08-02 | 4.07 | 11.704 | -2.632 | 2.392 | 3.51 |
| 2019-08-05 | 3.98 | 11.711 | -2.211 | 2.211 | 3.51 |
| 2019-08-06 | 3.93 | 11.725 | -1.256 | 4.271 | 3.52 |
| 2019-08-07 | 3.91 | 11.731 | -0.509 | 1.781 | 3.52 |
| 2019-08-08 | 3.89 | 11.736 | -0.512 | 1.535 | 3.52 |
| 2019-08-09 | 3.84 | 11.745 | -1.285 | 2.828 | 3.52 |
| 2019-08-12 | 3.9 | 11.752 | 1.563 | 2.083 | 3.53 |
| 2019-08-13 | 3.88 | 11.757 | -0.513 | 1.795 | 3.53 |
| 2019-08-14 | 3.89 | 11.763 | 0.258 | 1.804 | 3.53 |
| 2019-08-15 | 3.9 | 11.772 | 0.257 | 2.571 | 3.53 |
| 2019-08-16 | 3.9 | 11.777 | 0.000 | 1.538 | 3.53 |
| 2019-08-19 | 3.98 | 11.783 | 2.051 | 2.051 | 3.54 |
| 2019-08-20 | 4.03 | 11.790 | 1.256 | 2.010 | 3.54 |
| 2019-08-21 | 4.03 | 11.794 | 0.000 | 1.241 | 3.54 |
| 2019-08-22 | 3.96 | 11.805 | -1.737 | 3.226 | 3.54 |
| 2019-08-23 | 3.93 | 11.811 | -0.758 | 1.768 | 3.54 |
| 2019-08-26 | 3.88 | 11.816 | -1.272 | 1.527 | 3.54 |
| 2019-08-27 | 3.92 | 11.822 | 1.031 | 1.804 | 3.55 |
| 2019-08-28 | 3.92 | 11.826 | 0.000 | 1.276 | 3.55 |
| 2019-08-29 | 3.9 | 11.829 | -0.510 | 1.020 | 3.55 |
| 2019-08-30 | 3.86 | 11.836 | -1.026 | 2.308 | 3.55 |
| 2019-09-02 | 3.95 | 11.845 | 2.332 | 2.591 | 3.55 |
| 2019-09-03 | 3.95 | 11.848 | 0.000 | 1.013 | 3.55 |
| 2019-09-04 | 3.99 | 11.853 | 1.013 | 1.519 | 3.56 |
| 2019-09-05 | 4.01 | 11.860 | 0.501 | 2.005 | 3.56 |
| 2019-09-06 | 4 | 11.864 | -0.249 | 1.247 | 3.56 |
| 2019-09-09 | 4.04 | 11.868 | 1.000 | 1.250 | 3.56 |
| 2019-09-10 | 4.03 | 11.871 | -0.248 | 0.743 | 3.56 |
| 2019-09-11 | 4.03 | 11.875 | 0.000 | 1.241 | 3.56 |
| 2019-09-12 | 4.05 | 11.878 | 0.496 | 0.993 | 3.56 |
| 2019-09-16 | 4.06 | 11.883 | 0.247 | 1.235 | 3.56 |
| 2019-09-17 | 3.97 | 11.893 | -2.217 | 3.202 | 3.57 |
| 2019-09-18 | 3.95 | 11.897 | -0.504 | 1.008 | 3.57 |
| 2019-09-19 | 3.93 | 11.903 | -0.506 | 2.025 | 3.57 |
| 2019-09-20 | 3.94 | 11.906 | 0.254 | 0.763 | 3.57 |
| 2019-09-23 | 3.87 | 11.914 | -1.777 | 2.538 | 3.57 |
| 2019-09-24 | 3.86 | 11.918 | -0.258 | 1.292 | 3.58 |
| 2019-09-25 | 3.83 | 11.924 | -0.777 | 1.813 | 3.58 |
| 2019-09-26 | 3.79 | 11.930 | -1.044 | 1.828 | 3.58 |
| 2019-09-27 | 3.81 | 11.935 | 0.528 | 1.583 | 3.58 |
| 2019-09-30 | 3.79 | 11.940 | -0.525 | 1.575 | 3.58 |
| 2019-10-08 | 3.82 | 11.943 | 0.792 | 1.055 | 3.58 |
| 2019-10-09 | 3.85 | 11.948 | 0.785 | 1.571 | 3.58 |
| 2019-10-10 | 3.86 | 11.952 | 0.260 | 1.299 | 3.59 |
| 2019-10-11 | 3.88 | 11.957 | 0.518 | 1.554 | 3.59 |
| 2019-10-14 | 3.93 | 11.961 | 1.289 | 1.289 | 3.59 |
| 2019-10-15 | 3.92 | 11.965 | -0.254 | 1.018 | 3.59 |
| 2019-10-16 | 3.86 | 11.971 | -1.531 | 2.041 | 3.59 |
| 2019-10-17 | 3.87 | 11.975 | 0.259 | 1.295 | 3.59 |
| 2019-10-18 | 3.81 | 11.983 | -1.550 | 2.326 | 3.59 |
| 2019-10-21 | 3.82 | 11.986 | 0.262 | 1.050 | 3.60 |
| 2019-10-22 | 3.83 | 11.989 | 0.262 | 0.785 | 3.60 |
| 2019-10-23 | 3.83 | 11.991 | 0.000 | 0.783 | 3.60 |
| 2019-10-24 | 3.83 | 11.994 | 0.000 | 0.783 | 3.60 |
| 2019-10-25 | 3.86 | 11.999 | 0.783 | 1.567 | 3.60 |
| 2019-10-28 | 3.88 | 12.003 | 0.518 | 1.295 | 3.60 |
| 2019-10-29 | 3.84 | 12.006 | -1.031 | 1.031 | 3.60 |
| 2019-10-30 | 3.79 | 12.010 | -1.302 | 1.302 | 3.60 |
| 2019-10-31 | 3.79 | 12.016 | 0.000 | 1.847 | 3.60 |
| 2019-11-01 | 3.81 | 12.021 | 0.528 | 1.583 | 3.61 |
| 2019-11-04 | 3.8 | 12.025 | -0.262 | 1.050 | 3.61 |
| 2019-11-05 | 3.82 | 12.029 | 0.526 | 1.316 | 3.61 |
| 2019-11-06 | 3.83 | 12.031 | 0.262 | 0.785 | 3.61 |
| 2019-11-07 | 3.82 | 12.035 | -0.261 | 1.044 | 3.61 |
| 2019-11-08 | 3.81 | 12.037 | -0.262 | 0.785 | 3.61 |
| 2019-11-11 | 3.73 | 12.044 | -2.100 | 2.362 | 3.61 |
| 2019-11-12 | 3.74 | 12.049 | 0.268 | 1.609 | 3.61 |
| 2019-11-13 | 3.74 | 12.053 | 0.000 | 1.070 | 3.62 |
| 2019-11-14 | 3.75 | 12.055 | 0.267 | 0.802 | 3.62 |
| 2019-11-15 | 3.71 | 12.060 | -1.067 | 1.600 | 3.62 |
| 2019-11-18 | 3.74 | 12.063 | 0.809 | 0.809 | 3.62 |
| 2019-11-19 | 3.76 | 12.066 | 0.535 | 1.070 | 3.62 |
| 2019-11-20 | 3.77 | 12.073 | 0.266 | 2.128 | 3.62 |
| 2019-11-21 | 3.77 | 12.076 | 0.000 | 1.061 | 3.62 |
| 2019-11-22 | 3.81 | 12.081 | 1.061 | 1.592 | 3.62 |
| 2019-11-25 | 3.96 | 12.094 | 3.937 | 3.937 | 3.63 |
| 2019-11-26 | 3.87 | 12.101 | -2.273 | 2.273 | 3.63 |
| 2019-11-27 | 3.82 | 12.106 | -1.292 | 1.550 | 3.63 |
| 2019-11-28 | 3.8 | 12.111 | -0.524 | 1.571 | 3.63 |
| 2019-11-29 | 3.83 | 12.115 | 0.789 | 1.053 | 3.63 |
| 2019-12-02 | 3.8 | 12.118 | -0.783 | 1.044 | 3.64 |
| 2019-12-03 | 3.82 | 12.123 | 0.526 | 1.579 | 3.64 |
| 2019-12-04 | 3.79 | 12.126 | -0.785 | 1.047 | 3.64 |
| 2019-12-05 | 3.82 | 12.130 | 0.792 | 1.055 | 3.64 |
| 2019-12-06 | 3.82 | 12.132 | 0.000 | 0.785 | 3.64 |
| 2019-12-09 | 3.86 | 12.138 | 1.047 | 1.832 | 3.64 |
| 2019-12-10 | 3.83 | 12.141 | -0.777 | 1.036 | 3.64 |
| 2019-12-11 | 3.84 | 12.144 | 0.261 | 0.783 | 3.64 |
| 2019-12-12 | 3.78 | 12.149 | -1.563 | 1.563 | 3.64 |
| 2019-12-13 | 3.82 | 12.152 | 1.058 | 1.058 | 3.65 |
| 2019-12-16 | 3.85 | 12.156 | 0.785 | 1.309 | 3.65 |
| 2019-12-17 | 3.89 | 12.163 | 1.039 | 2.078 | 3.65 |
| 2019-12-18 | 3.88 | 12.167 | -0.257 | 1.285 | 3.65 |
| 2019-12-19 | 3.92 | 12.172 | 1.031 | 1.289 | 3.65 |
| 2019-12-20 | 3.88 | 12.176 | -1.020 | 1.531 | 3.65 |
| 2019-12-23 | 3.82 | 12.182 | -1.546 | 1.804 | 3.65 |
| 2019-12-24 | 3.85 | 12.187 | 0.785 | 1.571 | 3.66 |
| 2019-12-25 | 3.82 | 12.191 | -0.779 | 1.039 | 3.66 |
| 2019-12-26 | 3.86 | 12.195 | 1.047 | 1.309 | 3.66 |
| 2019-12-27 | 3.88 | 12.203 | 0.518 | 2.591 | 3.66 |
| 2019-12-30 | 3.97 | 12.214 | 2.320 | 3.351 | 3.66 |
| 2019-12-31 | 4.02 | 12.223 | 1.259 | 2.771 | 3.67 |
| 2020-01-02 | 4.02 | 12.228 | 0.000 | 1.244 | 3.67 |
| 2020-01-03 | 4.04 | 12.235 | 0.498 | 2.239 | 3.67 |
| 2020-01-06 | 3.79 | 12.247 | 1.337 | 3.743 | 3.67 |
| 2020-01-07 | 3.86 | 12.261 | 1.847 | 4.485 | 3.68 |
| 2020-01-08 | 3.8 | 12.272 | -1.554 | 3.368 | 3.68 |
| 2020-01-09 | 3.82 | 12.277 | 0.526 | 1.579 | 3.68 |
| 2020-01-10 | 3.81 | 12.282 | -0.262 | 1.571 | 3.68 |
| 2020-01-13 | 3.84 | 12.293 | 0.787 | 3.412 | 3.69 |
| 2020-01-14 | 3.89 | 12.301 | 1.302 | 2.344 | 3.69 |
| 2020-01-15 | 3.88 | 12.308 | -0.257 | 2.314 | 3.69 |
| 2020-01-16 | 3.91 | 12.313 | 0.773 | 1.546 | 3.69 |
| 2020-01-17 | 3.87 | 12.320 | -1.023 | 2.046 | 3.70 |
| 2020-01-20 | 3.85 | 12.325 | -0.517 | 1.550 | 3.70 |
| 2020-01-21 | 3.78 | 12.334 | -1.818 | 2.857 | 3.70 |
| 2020-01-22 | 3.84 | 12.355 | 1.587 | 6.614 | 3.71 |
| 2020-01-23 | 3.66 | 12.372 | -4.687 | 5.469 | 3.71 |
| 2020-02-03 | 3.26 | 12.376 | -10.929 | 1.639 | 3.71 |
| 2020-02-04 | 3.29 | 12.384 | 0.920 | 3.067 | 3.72 |
| 2020-02-05 | 3.32 | 12.395 | 0.912 | 3.647 | 3.72 |
| 2020-02-06 | 3.39 | 12.402 | 2.108 | 2.711 | 3.72 |
| 2020-02-07 | 3.36 | 12.408 | -0.885 | 2.065 | 3.72 |
| 2020-02-10 | 3.43 | 12.417 | 2.083 | 3.274 | 3.73 |
| 2020-02-11 | 3.46 | 12.427 | 0.875 | 3.499 | 3.73 |
| 2020-02-12 | 3.48 | 12.432 | 0.578 | 1.734 | 3.73 |
| 2020-02-13 | 3.44 | 12.439 | -1.149 | 2.299 | 3.73 |
| 2020-02-14 | 3.45 | 12.445 | 0.291 | 2.035 | 3.73 |
| 2020-02-17 | 3.52 | 12.454 | 2.029 | 3.188 | 3.74 |
| 2020-02-18 | 3.51 | 12.459 | -0.284 | 1.705 | 3.74 |
| 2020-02-19 | 3.48 | 12.463 | -0.855 | 1.425 | 3.74 |
| 2020-02-20 | 3.54 | 12.471 | 1.724 | 2.586 | 3.74 |
| 2020-02-21 | 3.59 | 12.478 | 1.412 | 2.260 | 3.74 |
| 2020-02-24 | 3.55 | 12.483 | -1.114 | 1.671 | 3.74 |
| 2020-02-25 | 3.5 | 12.491 | -1.408 | 2.817 | 3.75 |
| 2020-02-26 | 3.52 | 12.503 | 0.571 | 4.286 | 3.75 |
| 2020-02-27 | 3.54 | 12.508 | 0.568 | 1.420 | 3.75 |
| 2020-02-28 | 3.39 | 12.516 | -4.237 | 3.107 | 3.75 |
| 2020-03-02 | 3.76 | 12.516 | 10.914 | 0.000 | 3.75 |
| 2020-03-03 | 3.98 | 12.539 | 5.851 | 6.915 | 3.76 |
| 2020-03-04 | 4.27 | 12.578 | 7.286 | 10.804 | 3.77 |
| 2020-03-05 | 4.31 | 12.601 | 0.937 | 6.323 | 3.78 |
| 2020-03-06 | 4.25 | 12.610 | -1.392 | 2.552 | 3.78 |
| 2020-03-09 | 4.3 | 12.634 | 1.176 | 6.824 | 3.79 |
| 2020-03-10 | 4.27 | 12.658 | -0.698 | 6.744 | 3.80 |
| 2020-03-11 | 4.16 | 12.672 | -2.576 | 3.981 | 3.80 |
| 2020-03-12 | 4.16 | 12.683 | 0.000 | 3.125 | 3.80 |
| 2020-03-13 | 4.06 | 12.698 | -2.404 | 4.567 | 3.81 |
| 2020-03-16 | 3.94 | 12.719 | -2.956 | 6.404 | 3.82 |
| 2020-03-17 | 4.03 | 12.742 | 2.284 | 6.853 | 3.82 |
| 2020-03-18 | 3.92 | 12.756 | -2.730 | 4.218 | 3.83 |
| 2020-03-19 | 3.83 | 12.769 | -2.296 | 4.082 | 3.83 |
| 2020-03-20 | 3.85 | 12.777 | 0.522 | 2.350 | 3.83 |
| 2020-03-23 | 3.91 | 12.795 | 1.558 | 5.714 | 3.84 |
| 2020-03-24 | 4.04 | 12.809 | 3.325 | 4.092 | 3.84 |
| 2020-03-25 | 4.03 | 12.822 | -0.248 | 3.960 | 3.85 |
| 2020-03-26 | 3.89 | 12.835 | -3.474 | 3.970 | 3.85 |
| 2020-03-27 | 3.88 | 12.844 | -0.257 | 2.828 | 3.85 |
| 2020-03-30 | 3.88 | 12.858 | 0.000 | 4.381 | 3.86 |
| 2020-03-31 | 3.86 | 12.865 | -0.515 | 2.062 | 3.86 |
| 2020-04-01 | 3.85 | 12.871 | -0.259 | 1.813 | 3.86 |
| 2020-04-02 | 3.89 | 12.879 | 1.039 | 2.597 | 3.86 |
| 2020-04-03 | 3.86 | 12.883 | -0.771 | 1.285 | 3.87 |
| 2020-04-07 | 3.94 | 12.894 | 2.073 | 3.109 | 3.87 |
| 2020-04-08 | 3.97 | 12.904 | 0.761 | 3.046 | 3.87 |
| 2020-04-09 | 3.95 | 12.909 | -0.504 | 1.511 | 3.87 |
| 2020-04-10 | 3.86 | 12.918 | -2.278 | 3.038 | 3.88 |
| 2020-04-13 | 3.85 | 12.923 | -0.259 | 1.554 | 3.88 |
| 2020-04-14 | 3.91 | 12.934 | 1.558 | 3.117 | 3.88 |
| 2020-04-15 | 3.89 | 12.942 | -0.512 | 2.558 | 3.88 |
| 2020-04-16 | 3.86 | 12.945 | -0.771 | 1.028 | 3.88 |
| 2020-04-17 | 3.86 | 12.950 | 0.000 | 1.554 | 3.89 |
| 2020-04-20 | 3.86 | 12.954 | 0.000 | 1.295 | 3.89 |
| 2020-04-21 | 3.84 | 12.957 | -0.518 | 0.777 | 3.89 |
| 2020-04-22 | 3.85 | 12.967 | 0.260 | 3.125 | 3.89 |
| 2020-04-23 | 3.9 | 12.974 | 1.299 | 2.078 | 3.89 |
| 2020-04-24 | 3.96 | 12.985 | 1.538 | 3.590 | 3.90 |
| 2020-04-27 | 4.12 | 13.000 | 4.040 | 4.293 | 3.90 |
| 2020-04-28 | 3.85 | 13.032 | -6.553 | 9.951 | 3.91 |
| 2020-04-29 | 3.85 | 13.038 | 0.000 | 1.818 | 3.91 |
| 2020-04-30 | 3.9 | 13.046 | 1.299 | 2.338 | 3.91 |
| 2020-05-06 | 3.87 | 13.050 | -0.769 | 1.538 | 3.92 |
| 2020-05-07 | 3.85 | 13.054 | -0.517 | 1.034 | 3.92 |
| 2020-05-08 | 3.86 | 13.057 | 0.260 | 1.039 | 3.92 |
| 2020-05-11 | 3.87 | 13.060 | 0.259 | 1.036 | 3.92 |
| 2020-05-12 | 3.88 | 13.065 | 0.258 | 1.292 | 3.92 |
| 2020-05-13 | 3.97 | 13.076 | 2.320 | 3.351 | 3.92 |
| 2020-05-14 | 3.97 | 13.081 | 0.000 | 1.511 | 3.92 |
| 2020-05-15 | 3.92 | 13.087 | -1.259 | 1.763 | 3.93 |
| 2020-05-18 | 3.99 | 13.092 | 1.786 | 1.786 | 3.93 |
| 2020-05-19 | 4.05 | 13.099 | 1.504 | 2.005 | 3.93 |
| 2020-05-20 | 4 | 13.107 | -1.235 | 2.469 | 3.93 |
| 2020-05-21 | 3.93 | 13.117 | -1.750 | 3.000 | 3.94 |
| 2020-05-22 | 3.93 | 13.123 | 0.000 | 1.781 | 3.94 |
| 2020-05-25 | 3.93 | 13.127 | 0.000 | 1.272 | 3.94 |
| 2020-05-26 | 3.91 | 13.134 | -0.509 | 2.036 | 3.94 |
| 2020-05-27 | 3.86 | 13.138 | -1.279 | 1.279 | 3.94 |
| 2020-05-28 | 3.87 | 13.141 | 0.259 | 1.036 | 3.94 |
| 2020-05-29 | 3.87 | 13.145 | 0.000 | 1.034 | 3.94 |
| 2020-06-01 | 3.92 | 13.150 | 1.292 | 1.550 | 3.94 |
| 2020-06-02 | 3.97 | 13.156 | 1.276 | 1.786 | 3.95 |
| 2020-06-03 | 3.94 | 13.161 | -0.756 | 1.511 | 3.95 |
| 2020-06-04 | 3.92 | 13.166 | -0.508 | 1.523 | 3.95 |
| 2020-06-05 | 3.89 | 13.172 | -0.765 | 2.041 | 3.95 |
| 2020-06-08 | 3.95 | 13.182 | 1.542 | 2.828 | 3.95 |
| 2020-06-09 | 3.94 | 13.187 | -0.253 | 1.519 | 3.96 |
| 2020-06-10 | 3.96 | 13.192 | 0.508 | 1.523 | 3.96 |
| 2020-06-11 | 3.91 | 13.202 | -1.263 | 3.283 | 3.96 |
| 2020-06-12 | 3.76 | 13.209 | -3.836 | 2.302 | 3.96 |
| 2020-06-15 | 3.61 | 13.221 | -3.989 | 3.989 | 3.97 |
| 2020-06-16 | 3.65 | 13.226 | 1.108 | 1.385 | 3.97 |
| 2020-06-17 | 3.65 | 13.231 | 0.000 | 1.644 | 3.97 |
| 2020-06-18 | 3.84 | 13.250 | 5.205 | 6.027 | 3.97 |
| 2020-06-19 | 3.8 | 13.256 | -1.042 | 1.823 | 3.98 |
| 2020-06-22 | 3.78 | 13.262 | -0.526 | 1.842 | 3.98 |
| 2020-06-23 | 3.75 | 13.267 | -0.794 | 1.852 | 3.98 |
| 2020-06-24 | 3.74 | 13.271 | -0.267 | 1.333 | 3.98 |
| 2020-06-29 | 3.72 | 13.275 | -0.535 | 1.070 | 3.98 |
| 2020-06-30 | 3.74 | 13.278 | 0.538 | 1.075 | 3.98 |
| 2020-07-01 | 3.78 | 13.282 | 1.070 | 1.337 | 3.98 |
| 2020-07-02 | 3.88 | 13.293 | 2.646 | 3.175 | 3.99 |
| 2020-07-03 | 4.26 | 13.326 | 9.794 | 9.278 | 4.00 |
| 2020-07-06 | 4.69 | 13.356 | 10.094 | 7.746 | 4.01 |
| 2020-07-07 | 4.72 | 13.389 | 0.640 | 8.316 | 4.02 |
| 2020-07-08 | 4.84 | 13.421 | 2.542 | 8.051 | 4.03 |
| 2020-07-09 | 5.1 | 13.467 | 5.372 | 10.744 | 4.04 |
| 2020-07-10 | 4.78 | 13.485 | -6.275 | 4.510 | 4.05 |
