鹿港文化日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.260000
2016-01-0411.020.087-10.1149.4620.03
2016-01-0510.120.150-8.1677.4410.04
2016-01-0610.270.1941.4825.2370.06
2016-01-079.230.267-10.1279.4450.08
2016-01-089.090.359-1.51712.1340.11
2016-01-118.170.412-10.1217.8110.12
2016-01-128.60.4765.2638.9350.14
2016-01-138.610.5340.1168.0230.16
2016-01-149.150.6206.27211.2660.19
2016-01-158.910.672-2.6236.9950.20
2016-01-189.20.7353.2558.3050.22
2016-01-199.640.7654.7833.6960.23
2016-01-209.240.797-4.1494.1490.24
2016-01-218.390.848-9.1997.3590.25
2016-01-228.530.8861.6695.2440.27
2016-01-258.580.9100.5863.4000.27
2016-01-267.720.971-10.0239.5570.29
2016-01-277.451.042-3.49711.3990.31
2016-01-286.891.101-7.51710.2010.33
2016-01-297.321.1566.2418.9990.35
2016-02-017.391.1930.9566.0110.36
2016-02-027.751.2544.8719.4720.38
2016-02-037.811.2840.7744.6450.39
2016-02-047.921.3161.4084.8660.39
2016-02-058.31.3814.7989.3430.41
2016-02-158.571.4533.25310.1200.44
2016-02-168.851.4903.2675.0180.45
2016-02-178.951.5191.1303.8420.46
2016-02-189.031.5420.8943.0170.46
2016-02-199.31.5982.9907.3090.48
2016-02-229.351.6280.5383.8710.49
2016-02-239.391.6470.4282.3530.49
2016-02-249.251.693-1.4915.9640.51
2016-02-258.41.762-9.1899.9460.53
2016-02-269.021.8117.3816.4290.54
2016-02-298.11.870-10.2008.7580.56
2016-03-018.131.9190.3707.2840.58
2016-03-028.641.9866.2739.3480.60
2016-03-038.532.019-1.2734.6300.61
2016-03-048.442.070-1.0557.1510.62
2016-03-078.742.0993.5554.0280.63
2016-03-089.162.1994.80513.1580.66
2016-03-099.042.256-1.3107.5330.68
2016-03-108.72.303-3.7616.5270.69
2016-03-118.552.331-1.7243.9080.70
2016-03-148.942.3844.5617.0180.72
2016-03-158.772.409-1.9023.4680.72
2016-03-168.52.453-3.0796.1570.74
2016-03-178.972.5005.5296.3530.75
2016-03-189.742.5848.58410.3680.78
2016-03-2110.082.6273.4915.1330.79
2016-03-229.782.655-2.9763.3730.80
2016-03-239.882.6761.0222.5560.80
2016-03-2410.112.7532.3289.1090.83
2016-03-2510.212.8000.9895.5390.84
2016-03-289.862.852-3.4286.3660.86
2016-03-299.352.905-5.1726.7950.87
2016-03-309.782.9384.5994.0640.88
2016-03-319.712.970-0.7163.8850.89
2016-04-019.393.000-3.2963.9130.90
2016-04-059.83.0464.3665.6440.91
2016-04-0610.793.13910.10210.3060.94
2016-04-0710.833.1790.3714.4490.95
2016-04-0811.273.2604.0638.5870.98
2016-07-0610.233.297-9.2284.3480.99
2016-07-07103.354-2.2486.8431.01
2016-07-0810.533.4565.30011.6001.04
2016-07-1110.323.501-1.9945.3181.05
2016-07-1210.393.5340.6783.7791.06
2016-07-1310.533.5631.3473.2721.07
2016-07-1410.93.5963.5143.7041.08
2016-07-1510.773.638-1.1934.6791.09
2016-07-1810.913.6801.3004.5501.10
2016-07-1911.073.7201.4674.3081.12
2016-07-2011.323.7862.2587.0461.14
2016-07-2111.773.8263.9754.0641.15
2016-07-2212.393.9045.2687.5621.17
2016-07-2512.283.972-0.8886.6991.19
2016-07-2612.383.9950.8142.1991.20
2016-07-2711.934.108-3.63511.3891.23
2016-07-2811.814.174-1.0066.7061.25
2016-07-2911.814.2160.0004.2341.26
2016-08-0112.124.2832.6256.6051.28
2016-08-0212.064.346-0.4956.2711.30
2016-08-0311.674.389-3.2344.3951.32
2016-08-0412.524.4967.28410.2831.35
2016-08-0511.944.537-4.6334.1531.36
2016-08-0810.744.623-10.0509.5481.39
2016-08-0910.844.6780.9316.1451.40
2016-08-1010.614.701-2.1222.5831.41
2016-08-1110.284.736-3.1104.0531.42
2016-08-1210.344.7570.5842.4321.43
2016-08-1510.544.8111.9346.1901.44
2016-08-1610.54.831-0.3802.2771.45
2016-08-1710.434.840-0.6671.0481.45
2016-08-1810.454.8560.1921.8221.46
2016-08-1910.414.867-0.3831.3401.46
2016-08-2210.064.903-3.3624.2271.47
2016-08-239.994.920-0.6962.0871.48
2016-08-2410.094.9361.0011.9021.48
2016-08-259.994.949-0.9911.5861.48
2016-08-2610.024.9580.3001.0011.49
2016-08-299.934.968-0.8981.1981.49
2016-08-3010.174.9942.4173.1221.50
2016-08-3110.085.011-0.8851.9671.50
2016-09-019.995.027-0.8931.9841.51
2016-09-029.845.050-1.5022.8031.52
2016-09-059.855.0600.1021.2201.52
2016-09-069.875.0790.2032.3351.52
2016-09-079.955.0950.8111.8241.53
2016-09-089.875.104-0.8041.1061.53
2016-09-099.85.116-0.7091.5201.53
2016-09-129.385.141-4.2863.1631.54
2016-09-139.335.165-0.5333.0921.55
2016-09-149.155.178-1.9291.7151.55
2016-09-199.315.1971.7492.4041.56
2016-09-209.335.2080.2151.5041.56
2016-09-219.325.216-0.1070.9651.56
2016-09-229.325.2250.0001.1801.57
2016-09-239.215.239-1.1801.8241.57
2016-09-268.935.263-3.0403.2571.58
2016-09-279.015.2780.8962.0161.58
2016-09-288.975.287-0.4441.1101.59
2016-09-298.975.2930.0000.8921.59
2016-09-309.285.3403.4566.0201.60
2016-10-109.385.3521.0781.6161.61
2016-10-119.335.362-0.5331.2791.61
2016-10-129.35.373-0.3221.3931.61
2016-10-139.425.3911.2902.2581.62
2016-10-149.315.405-1.1681.8051.62
2016-10-179.135.425-1.9332.5781.63
2016-10-189.215.4340.8761.2051.63
2016-10-199.245.4430.3261.1941.63
2016-10-209.675.5004.6547.0351.65
2016-10-219.955.5382.8964.6541.66
2016-10-249.985.5620.3022.8141.67
2016-10-259.995.5800.1002.2041.67
2016-10-269.765.599-2.3022.3021.68
2016-10-2710.125.6373.6894.5081.69
2016-10-2810.155.6630.2963.1621.70
2016-10-319.995.684-1.5762.4631.71
2016-11-019.965.702-0.3002.2021.71
2016-11-029.915.725-0.5022.7111.72
2016-11-039.95.745-0.1012.5231.72
2016-11-0410.075.7731.7173.2321.73
2016-11-0710.285.8012.0853.2771.74
2016-11-0810.185.822-0.9732.5291.75
2016-11-099.985.853-1.9653.7331.76
2016-11-1010.115.8681.3031.7031.76
2016-11-1110.135.8880.1982.3741.77
2016-11-1410.625.9464.8376.6141.78
2016-11-1510.645.9720.1882.9191.79
2016-11-1610.686.0250.3765.9211.81
2016-11-1710.446.054-2.2473.3711.82
2016-11-1810.446.0730.0002.2031.82
2016-11-2110.296.087-1.4371.6281.83
2016-11-2210.446.1091.4582.5271.83
2016-11-2310.146.144-2.8744.1191.84
2016-11-249.986.163-1.5782.2681.85
2016-11-259.866.192-1.2023.6071.86
2016-11-289.986.2081.2171.9271.86
2016-11-299.846.231-1.4032.8061.87
2016-11-309.796.245-0.5081.6261.87
2016-12-019.856.2590.6131.7361.88
2016-12-02106.2901.5233.7561.89
2016-12-059.896.317-1.1003.2001.89
2016-12-069.736.334-1.6182.1231.90
2016-12-079.866.3541.3362.4671.91
2016-12-089.836.371-0.3042.0281.91
2016-12-099.746.381-0.9161.3221.91
2016-12-128.866.453-9.0359.7541.94
2016-12-138.766.489-1.1294.8531.95
2016-12-148.586.514-2.0553.5391.95
2016-12-158.76.5361.3993.0301.96
2016-12-168.816.5551.2642.5291.97
2016-12-198.876.5670.6811.7031.97
2016-12-208.966.5811.0151.8041.97
2016-12-218.986.5980.2232.2321.98
2016-12-228.856.618-1.4482.7841.99
2016-12-238.766.635-1.0172.2601.99
2016-12-268.876.6581.2563.1962.00
2016-12-279.076.6762.2552.3682.00
2016-12-289.076.6920.0002.0952.01
2016-12-298.946.708-1.4332.2052.01
2016-12-309.096.7271.6782.4612.02
2017-01-039.126.7370.3301.3202.02
2017-01-049.116.745-0.1101.0962.02
2017-01-059.036.753-0.8780.9882.03
2017-01-068.836.774-2.2152.8792.03
2017-01-098.876.7820.4531.1332.03
2017-01-108.826.790-0.5641.0152.04
2017-01-118.736.802-1.0201.7012.04
2017-01-128.736.8200.0002.5202.05
2017-01-138.446.850-3.3224.2382.06
2017-01-168.076.931-4.38411.9672.08
2017-01-178.316.9692.9745.4522.09
2017-01-188.236.980-0.9631.6852.09
2017-01-198.066.995-2.0662.1872.10
2017-01-208.127.0070.7441.7372.10
2017-01-238.277.0261.8472.8332.11
2017-01-248.337.0390.7261.8142.11
2017-01-258.387.0520.6001.9212.12
2017-01-268.717.0863.9384.6542.13
2017-02-038.677.108-0.4593.1002.13
2017-02-068.977.1433.4604.6142.14
2017-02-078.867.161-1.2262.4532.15
2017-02-088.867.1740.0001.8062.15
2017-02-098.837.182-0.3391.0162.15
2017-02-108.737.199-1.1332.3782.16
2017-02-138.757.2090.2291.3752.16
2017-02-148.777.2160.2291.0292.16
2017-02-158.577.237-2.2812.8512.17
2017-02-168.637.2520.7002.1002.18
2017-02-178.587.264-0.5791.6222.18
2017-02-208.597.2770.1171.8652.18
2017-02-218.797.2962.3282.6782.19
2017-02-228.827.3060.3411.2512.19
2017-02-238.597.328-2.6083.0612.20
2017-02-248.77.3431.2812.0952.20
2017-02-279.117.3914.7136.3222.22
2017-02-289.087.407-0.3292.1952.22
2017-03-019.047.426-0.4412.5332.23
2017-03-028.87.454-2.6553.7612.24
2017-03-038.687.475-1.3642.8412.24
2017-03-068.847.4981.8433.1112.25
2017-03-078.87.513-0.4522.1492.25
2017-03-088.797.524-0.1141.4772.26
2017-03-098.647.537-1.7061.8202.26
2017-03-108.587.550-0.6941.7362.26
2017-03-138.627.5660.4662.2142.27
2017-03-148.497.580-1.5082.0882.27
2017-03-158.57.5890.1181.1782.28
2017-03-168.557.5980.5881.2942.28
2017-03-178.527.606-0.3511.1702.28
2017-03-208.477.616-0.5871.4082.28
2017-03-218.427.623-0.5900.9452.29
2017-03-228.457.6460.3563.3252.29
2017-03-238.387.657-0.8281.5382.30
2017-03-248.257.673-1.5512.3872.30
2017-03-278.157.684-1.2121.5762.31
2017-03-288.167.6920.1231.1042.31
2017-03-298.227.7000.7351.2252.31
2017-03-308.137.711-1.0951.5822.31
2017-03-318.177.7180.4921.1072.32
2017-04-058.397.7452.6933.7942.32
2017-04-068.547.7681.7883.2182.33
2017-04-078.617.7840.8202.2252.34
2017-04-108.427.808-2.2073.4842.34
2017-04-118.437.8280.1192.8502.35
2017-04-128.287.849-1.7793.0842.35
2017-04-138.227.866-0.7252.4152.36
2017-04-148.117.881-1.3382.3112.36
2017-04-178.127.8920.1231.6032.37
2017-04-188.157.9240.3694.6802.38
2017-04-198.147.950-0.1233.8042.38
2017-04-208.097.961-0.6141.5972.39
2017-04-217.937.980-1.9782.9672.39
2017-04-247.718.000-2.7743.0262.40
2017-04-257.718.0170.0002.7242.41
2017-04-267.298.065-5.4477.9122.42
2017-04-276.968.115-4.5278.5052.43
2017-04-287.058.1421.2934.5982.44
2017-05-026.988.167-0.9934.3972.45
2017-05-036.838.188-2.1493.7252.46
2017-05-046.778.200-0.8782.0502.46
2017-05-056.938.2372.3636.3522.47
2017-05-086.768.257-2.4533.6082.48
2017-05-096.858.2701.3312.3672.48
2017-05-106.658.296-2.9204.5262.49
2017-05-116.458.326-3.0085.7142.50
2017-05-126.348.339-1.7052.4812.50
2017-05-156.378.3500.4732.0502.51
2017-05-166.528.3752.3554.5532.51
2017-05-176.988.4257.0558.5892.53
2017-05-186.88.438-2.5792.2922.53
2017-05-196.618.457-2.7943.3822.54
2017-05-226.538.472-1.2102.8742.54
2017-05-236.438.493-1.5313.8282.55
2017-05-246.388.518-0.7784.6662.56
2017-05-256.498.5331.7242.8212.56
2017-05-266.488.543-0.1541.8492.56
2017-05-316.388.564-1.5434.0122.57
2017-06-016.128.584-4.0753.9182.58
2017-06-026.118.604-0.1633.9222.58
2017-06-056.188.6161.1462.2912.58
2017-06-066.28.6210.3240.9712.59
2017-06-076.378.6442.7424.3552.59
2017-06-086.728.6805.4956.4362.60
2017-06-096.78.693-0.2982.3812.61
2017-06-126.488.708-3.2842.6872.61
2017-06-136.618.7252.0063.0862.62
2017-06-146.558.735-0.9081.8152.62
2017-06-156.668.7561.6793.8172.63
2017-06-166.698.7670.4501.9522.63
2017-06-196.658.773-0.5981.1962.63
2017-06-206.688.7880.4512.5562.64
2017-06-216.698.7940.1501.1982.64
2017-06-226.638.808-0.8972.5412.64
2017-06-236.528.839-1.6595.5812.65
2017-06-266.418.854-1.6872.9142.66
2017-06-276.368.864-0.7801.8722.66
2017-06-286.248.878-1.8872.6732.66
2017-06-296.268.8860.3211.4422.67
2017-06-306.268.8910.0001.1182.67
2017-07-036.338.9011.1181.7572.67
2017-07-046.298.907-0.6321.1062.67
2017-07-056.348.9130.7951.2722.67
2017-07-066.288.924-0.9462.0502.68
2017-07-076.258.929-0.4780.9552.68
2017-07-106.178.938-1.2801.7602.68
2017-07-116.158.945-0.3241.4592.68
2017-07-126.098.955-0.9761.7892.69
2017-07-136.058.959-0.6570.8212.69
2017-07-146.088.9650.4961.3222.69
2017-07-175.69.011-7.8959.7042.70
2017-07-185.549.021-1.0712.1432.71
2017-07-195.639.0341.6252.8882.71
2017-07-205.639.0470.0002.6642.71
2017-07-215.639.0570.0002.1312.72
2017-07-245.679.0670.7102.1312.72
2017-07-255.749.0891.2354.7622.73
2017-07-265.679.098-1.2201.7422.73
2017-07-275.939.1364.5867.7602.74
2017-07-285.829.145-1.8551.8552.74
2017-07-315.769.157-1.0312.4052.75
2017-08-015.829.1681.0422.2572.75
2017-08-025.649.184-3.0933.4362.76
2017-08-035.679.1930.5321.9502.76
2017-08-045.669.200-0.1761.4112.76
2017-08-075.929.2414.5948.4812.77
2017-08-0869.2681.3515.2362.78
2017-08-096.179.2912.8334.5002.79
2017-08-106.289.3071.7833.0792.79
2017-08-116.049.337-3.8225.8922.80
2017-08-146.29.3592.6494.3052.81
2017-08-156.159.374-0.8063.0652.81
2017-08-166.179.3860.3252.2762.82
2017-08-176.139.392-0.6481.1352.82
2017-08-186.049.398-1.4681.1422.82
2017-08-216.069.4040.3311.1592.82
2017-08-225.959.415-1.8152.3102.82
2017-08-235.969.4220.1681.3452.83
2017-08-245.869.434-1.6782.5172.83
2017-08-255.919.4420.8531.5362.83
2017-08-285.959.4510.6771.8612.84
2017-08-295.889.461-1.1762.1852.84
2017-08-305.869.467-0.3401.1902.84
2017-08-315.869.4740.0001.3652.84
2017-09-015.839.481-0.5121.5362.84
2017-09-045.919.4911.3721.8872.85
2017-09-055.929.4970.1691.1842.85
2017-09-065.99.502-0.3381.0142.85
2017-09-075.939.5100.5081.6952.85
2017-09-085.959.5170.3371.3492.85
2017-09-116.019.5271.0082.0172.86
2017-09-125.959.533-0.9981.3312.86
2017-09-135.949.538-0.1681.0082.86
2017-09-145.949.5460.0001.5152.86
2017-09-155.99.551-0.6731.0102.87
2017-09-185.939.5570.5081.1862.87
2017-09-195.899.563-0.6751.3492.87
2017-09-205.899.5680.0001.0192.87
2017-09-215.949.5800.8492.3772.87
2017-09-225.899.587-0.8421.5152.88
2017-09-255.719.604-3.0563.5652.88
2017-09-265.819.6171.7512.6272.89
2017-09-275.789.622-0.5161.0332.89
2017-09-285.729.629-1.0381.3842.89
2017-09-295.759.6310.5240.5242.89
2017-10-095.799.6380.6961.3912.89
2017-10-106.169.6706.3906.2182.90
2017-10-116.39.6922.2734.2212.91
2017-10-126.299.703-0.1592.0632.91
2017-10-136.319.7130.3181.9082.91
2017-10-166.179.725-2.2192.3772.92
2017-10-176.189.7310.1621.1352.92
2017-10-186.319.7612.1045.6632.93
2017-10-196.189.777-2.0603.1702.93
2017-10-206.279.7891.4562.2652.94
2017-10-236.379.8051.5953.0302.94
2017-10-246.349.824-0.4713.6112.95
2017-10-256.299.836-0.7892.2082.95
2017-10-266.499.8613.1804.7692.96
2017-10-276.499.8720.0002.0032.96
2017-10-306.219.895-4.3144.4682.97
2017-10-316.199.909-0.3222.5762.97
2017-11-016.29.9170.1621.6162.98
2017-11-025.969.935-3.8713.7102.98
2017-11-035.869.958-1.6784.5302.99
2017-11-066.089.9763.7543.5842.99
2017-11-076.169.9961.3163.9473.00
2017-11-086.3410.0232.9225.1953.01
2017-11-096.3610.0330.3151.7353.01
2017-11-106.3410.043-0.3142.0443.01
2017-11-136.3610.0550.3152.2083.02
2017-11-146.3510.063-0.1571.5723.02
2017-11-156.2610.074-1.4172.0473.02
2017-11-166.1110.090-2.3963.0353.03
2017-11-176.0910.104-0.3272.9463.03
2017-11-206.1810.1201.4782.9563.04
2017-11-216.4410.1534.2076.1493.05
2017-11-226.5410.1701.5533.1063.05
2017-11-236.510.184-0.6122.5993.06
2017-11-246.510.1980.0002.6153.06
2017-11-276.2410.228-4.0005.8463.07
2017-11-286.3710.2462.0833.3653.07
2017-11-296.410.2560.4711.8843.08
2017-11-306.2310.276-2.6563.7503.08
2017-12-016.2810.2840.8031.6053.09
2017-12-046.6310.3245.5737.1663.10
2017-12-056.5810.339-0.7542.7153.10
2017-12-066.8110.3683.4955.1673.11
2017-12-076.7910.388-0.2943.5243.12
2017-12-086.810.4030.1472.6513.12
2017-12-116.7710.413-0.4411.7653.12
2017-12-126.6610.425-1.6252.2163.13
2017-12-136.910.4483.6043.9043.13
2017-12-146.9310.4610.4352.3193.14
2017-12-156.7510.476-2.5972.7423.14
2017-12-186.7310.489-0.2962.2223.15
2017-12-196.7810.4990.7431.7833.15
2017-12-206.910.5211.7703.8353.16
2017-12-216.9410.5330.5802.0293.16
2017-12-226.9610.5510.2883.1703.17
2017-12-256.8910.562-1.0061.8683.17
2017-12-266.6110.579-4.0643.1933.17
2017-12-276.6110.5910.0002.1183.18
2017-12-286.6410.6040.4542.4213.18
2017-12-296.6610.6100.3011.0543.18
2018-01-026.6810.6190.3001.5023.19
2018-01-036.6810.6240.0000.8983.19
2018-01-046.510.638-2.6952.6953.19
2018-01-056.3510.655-2.3083.2313.20
2018-01-086.4710.6661.8902.0473.20
2018-01-096.2610.683-3.2463.2463.20
2018-01-106.5210.7104.1534.9523.21
2018-01-116.5410.7220.3072.1473.22
2018-01-126.5210.731-0.3061.6823.22
2018-01-156.4510.742-1.0741.9943.22
2018-01-166.4110.751-0.6201.7053.23
2018-01-176.4710.7680.9363.1203.23
2018-01-186.4110.778-0.9271.8553.23
2018-01-196.3510.791-0.9362.4963.24
2018-01-226.3810.8040.4722.5203.24
2018-01-236.3110.812-1.0971.4113.24
2018-01-246.4910.8362.8534.4373.25
2018-01-256.4610.856-0.4623.6983.26
2018-01-266.4710.8650.1551.7033.26
2018-01-296.5510.8781.2362.4733.26
2018-01-306.6710.8961.8323.2063.27
2018-01-316.4910.919-2.6994.1983.28
2018-02-016.1610.959-5.0857.8583.29
2018-02-026.0310.988-2.1105.6823.30
2018-02-055.9711.001-0.9952.6533.30
2018-02-065.5111.035-7.7057.5383.31
2018-02-075.5911.0791.4529.2563.32
2018-02-085.6911.0951.7893.3993.33
2018-02-095.3211.123-6.5036.3273.34
2018-02-125.6211.1475.6395.2633.34
2018-02-135.6311.1550.1781.6013.35
2018-02-145.8811.1804.4405.1513.35
2018-02-226.1711.2124.9326.2933.36
2018-02-236.3311.2372.5934.7003.37
2018-02-266.211.254-2.0543.1603.38
2018-02-276.2411.2710.6453.3873.38
2018-02-286.1811.289-0.9623.3653.39
2018-03-016.1711.294-0.1621.1333.39
2018-03-025.9311.315-3.8904.2143.39
2018-03-056.1211.3343.2043.7103.40
2018-03-066.0911.345-0.4902.1243.40
2018-03-076.0711.371-0.3285.2553.41
2018-03-085.9511.388-1.9773.2953.42
2018-03-096.0811.4022.1852.8573.42
2018-03-126.4211.4505.5928.8823.43
2018-03-136.5511.4802.0255.6073.44
2018-03-146.3911.500-2.4433.6643.45
2018-03-156.2911.520-1.5653.9123.46
2018-03-166.2311.532-0.9542.2263.46
2018-03-196.4411.5643.3715.9393.47
2018-03-206.3311.575-1.7082.0193.47
2018-03-216.3711.5900.6322.8443.48
2018-03-226.3711.6030.0002.5123.48
2018-03-236.1311.635-3.7686.2793.49
2018-03-266.2211.6621.4685.2203.50
2018-03-276.4511.6953.6986.1093.51
2018-03-286.9511.7697.75212.8683.53
2018-03-296.9411.800-0.1445.3243.54
2018-03-307.0111.8151.0092.5943.54
2018-04-027.0911.8411.1414.2803.55
2018-04-036.9311.856-2.2572.6803.56
2018-04-046.9511.8720.2892.7423.56
2018-04-096.8411.8870.0002.6323.57
2018-04-106.7211.924-1.7546.5793.58
2018-04-116.8611.9492.0834.3153.58
2018-04-126.6811.965-2.6242.9153.59
2018-04-136.7511.9741.0481.6473.59
2018-04-166.6711.987-1.1852.3703.60
2018-04-176.7512.0051.1993.1483.60
2018-04-186.812.0270.7413.8523.61
2018-04-196.7112.042-1.3242.6473.61
2018-04-206.2712.083-6.5577.8993.62
2018-04-236.1912.112-1.2765.5823.63
2018-04-246.2812.1291.4543.2313.64
2018-04-256.2412.142-0.6372.5483.64
2018-04-266.0412.163-3.2054.1673.65
2018-04-276.2712.1843.8084.1393.66
2018-05-026.2612.195-0.1592.0733.66
2018-05-036.3912.2232.0775.2723.67
2018-05-046.312.234-1.4082.0343.67
2018-05-076.3412.2450.6352.0633.67
2018-05-085.712.288-10.0958.9913.69
2018-05-095.4912.316-3.6846.3163.69
2018-05-105.4512.324-0.7291.6393.70
2018-05-115.4712.3360.3672.5693.70
2018-05-145.4812.3490.1832.9253.70
2018-05-155.5112.3560.5471.4603.71
2018-05-165.3912.365-2.1782.1783.71
2018-05-175.2912.377-1.8552.5973.71
2018-05-185.4612.3913.2143.2143.72
2018-05-215.5412.4021.4652.1983.72
2018-05-225.6312.4161.6253.0693.72
2018-05-235.5212.425-1.9541.9543.73
2018-05-245.4312.436-1.6302.5363.73
2018-05-255.4212.443-0.1841.4733.73
2018-05-285.3412.451-1.4761.6613.74
2018-05-295.1912.471-2.8094.6823.74
2018-05-304.9212.494-5.2025.5883.75
2018-05-315.0512.5072.6423.2523.75
2018-06-015.0512.5230.0003.7623.76
2018-06-044.8312.545-4.3565.3473.76
2018-06-054.9612.5642.6924.5553.77
2018-06-064.9612.5730.0002.2183.77
2018-06-074.9812.5830.4032.4193.77
2018-06-084.8712.602-2.2094.6183.78
2018-06-114.6812.621-3.9014.9283.79
2018-06-124.7112.6320.6412.9913.79
2018-06-134.3912.671-6.79410.6163.80
2018-06-144.4912.6882.2784.5563.81
2018-06-154.3612.712-2.8956.4593.81
2018-06-193.9112.742-10.3219.1743.82
2018-06-203.8912.757-0.5124.6043.83
2018-06-213.7712.771-3.0854.6273.83
2018-06-223.8912.7883.1835.3053.84
2018-06-253.8412.802-1.2854.3703.84
2018-06-263.9712.8243.3856.5103.85
2018-06-273.9412.835-0.7563.5263.85
2018-06-283.8512.850-2.2844.5693.86
2018-06-293.9612.8652.8574.4163.86
2018-07-023.912.876-1.5153.5353.86
2018-07-033.9812.8862.0513.0773.87
2018-07-043.912.895-2.0102.5133.87
2018-07-053.8112.904-2.3083.0773.87
2018-07-063.7812.921-0.7875.2493.88
2018-07-093.8512.9281.8522.1163.88
2018-07-103.9312.9362.0782.5973.88
2018-07-113.6912.957-6.1076.6163.89
2018-07-123.7712.9652.1682.7103.89
2018-07-133.7812.9730.2652.6533.89
2018-07-163.7512.987-0.7944.4973.90
2018-07-173.8312.9982.1333.2003.90
2018-07-183.7713.006-1.5672.6113.90
2018-07-193.6813.018-2.3873.9793.91
2018-07-203.7513.0271.9022.9893.91
2018-07-233.813.0351.3332.4003.91
2018-07-243.8713.0471.8423.6843.91
2018-07-254.0613.0704.9106.9773.92
2018-07-264.0513.078-0.2462.2173.92
2018-07-27413.091-1.2353.9513.93
2018-07-303.9413.105-1.5004.2503.93
2018-07-313.9613.1100.5081.5233.93
2018-08-013.913.118-1.5152.5253.94
2018-08-023.713.144-5.1288.2053.94
2018-08-033.713.1470.0001.0813.94
2018-08-063.6113.158-1.0963.5623.95
2018-08-073.7413.1693.6013.6013.95
2018-08-083.6813.176-1.6042.4063.95
2018-08-093.7913.1922.9894.8913.96
2018-08-103.7813.200-0.2642.6393.96
2018-08-133.9513.2234.4976.8783.97
2018-08-144.0713.2383.0384.5573.97
2018-08-154.0713.2520.0004.1773.98
2018-08-163.8913.267-4.4234.6683.98
2018-08-173.7413.287-3.8566.1703.99
2018-08-203.6813.297-1.6043.4763.99
2018-08-213.7113.3040.8152.1743.99
2018-08-223.6713.309-1.0781.6173.99
2018-08-233.7113.3171.0902.4523.99
2018-08-243.6813.320-0.8091.0784.00
2018-08-273.7113.3260.8151.9024.00
2018-08-283.6913.330-0.5391.3484.00
2018-08-293.6113.338-2.1682.7104.00
2018-08-303.5513.345-1.6622.4934.00
2018-08-313.4513.352-2.8172.2544.01
2018-09-033.413.358-1.4492.3194.01
2018-09-043.4413.3651.1762.3534.01
2018-09-053.3913.376-1.4533.7794.01
2018-09-063.3113.384-2.3602.9504.02
2018-09-073.3413.3900.9062.1154.02
2018-09-103.2213.400-3.5933.8924.02
2018-09-113.2613.4061.2422.1744.02
2018-09-123.313.4181.2274.2944.03
2018-09-133.313.4240.0002.1214.03
2018-09-143.2713.430-0.9092.1214.03
2018-09-173.1913.437-2.4462.7524.03
2018-09-183.2713.4452.5082.8214.03
2018-09-193.2813.4510.3062.1414.04
2018-09-203.313.4530.6100.9154.04
2018-09-213.3413.4571.2121.5154.04
2018-09-253.3413.4620.0001.7964.04
2018-09-263.3213.466-0.5991.4974.04
2018-09-273.2513.474-2.1082.7114.04
2018-09-283.3513.4823.0773.0774.04
2018-10-083.213.490-4.4782.6874.05
2018-10-093.2213.4940.6251.5624.05
2018-10-103.2413.5020.6213.1064.05
2018-10-113.0513.522-5.8647.7164.06
2018-10-123.0913.5361.3115.5744.06
2018-10-152.913.550-6.1495.8254.07
2018-10-162.8213.561-2.7594.4834.07
2018-10-172.8313.5700.3553.9014.07
2018-10-182.7213.582-3.8875.3004.07
2018-10-192.7413.5910.7354.0444.08
2018-10-222.8813.6045.1095.4744.08
2018-10-232.8413.611-1.3892.7784.08
2018-10-242.8613.6170.7042.4654.09
2018-10-252.8313.627-1.0494.1964.09
2018-10-262.8913.6322.1202.1204.09
2018-10-292.8613.641-1.0383.8064.09
2018-10-302.8313.650-1.0493.8464.09
2018-10-312.8713.6561.4132.4734.10
2018-11-012.9413.6642.4393.4844.10
2018-11-022.9913.6701.7012.3814.10
2018-11-053.0113.6790.6693.3444.10
2018-11-063.113.6963.6796.6894.11
2018-11-073.0713.703-0.9682.9034.11
2018-11-083.0913.7100.6512.6064.11
2018-11-093.0713.717-0.6472.9134.12
2018-11-123.2113.7324.5605.5374.12
2018-11-133.5313.7649.96910.9034.13
2018-11-143.5413.7960.28310.7654.14
2018-11-153.513.808-1.1303.9554.14
2018-11-163.4713.817-0.8573.1434.15
2018-11-193.4513.828-0.5763.7464.15
2018-11-203.3613.845-2.6096.0874.15
2018-11-213.4213.8531.7862.9764.16
2018-11-223.5113.8642.6323.8014.16
2018-11-233.2513.886-7.4077.9774.17
2018-11-263.1813.899-2.1544.9234.17
2018-11-273.2213.9061.2582.5164.17
2018-11-283.313.9242.4846.5224.18
2018-11-293.1713.937-3.9395.1524.18
2018-11-303.1713.9460.0003.4704.18
2018-12-033.2913.9563.7853.4704.19
2018-12-043.3313.9621.2162.1284.19
2018-12-053.2813.975-1.5024.8054.19
2018-12-063.2713.982-0.3052.7444.19
2018-12-073.2513.989-0.6122.4464.20
2018-12-103.1913.997-1.8463.0774.20
2018-12-113.2614.0012.1941.5674.20
2018-12-123.2514.006-0.3071.5344.20
2018-12-133.314.0131.5382.7694.20
2018-12-143.1214.029-5.4556.0614.21
2018-12-173.1714.0361.6032.5644.21
2018-12-183.1614.041-0.3152.2084.21
2018-12-193.0614.053-3.1654.4304.22
2018-12-203.1314.0602.2882.9414.22
2018-12-213.1614.0660.9581.9174.22
2018-12-243.1914.0710.9491.8994.22
2018-12-253.1314.082-1.8814.3894.22
2018-12-263.214.0992.2366.3904.23
2018-12-273.0814.111-3.7504.6884.23
2018-12-283.114.1170.6492.2734.24
2019-01-023.0514.126-1.6133.5484.24
2019-01-03314.133-1.6392.9514.24
2019-01-043.0814.1422.6673.3334.24
2019-01-073.1514.1482.2732.2734.24
2019-01-083.214.1551.5872.8574.25
2019-01-093.1914.164-0.3133.1254.25
2019-01-103.2514.1741.8813.7624.25
2019-01-113.2514.1790.0001.8464.25
2019-01-143.2214.186-0.9232.7694.26
2019-01-153.2614.1931.2422.4844.26
2019-01-163.314.2081.2275.5214.26
2019-01-173.2514.218-1.5153.6364.27
2019-01-183.2814.2260.9232.7694.27
2019-01-213.2814.2320.0002.1344.27
2019-01-223.1814.244-3.0494.5734.27
2019-01-233.2514.2542.2013.7744.28
2019-01-243.2414.260-0.3082.1544.28
2019-01-253.1914.266-1.5432.4694.28
2019-01-283.1814.273-0.3132.5084.28
2019-01-293.0914.288-2.8305.6604.29
2019-01-303.0614.296-0.9713.2364.29
2019-01-313.0714.3130.3276.8634.29
2019-02-013.1914.3353.9098.1434.30
2019-02-113.1914.3470.0004.3894.30
2019-02-123.1914.3510.0001.5674.31
2019-02-133.2314.3601.2543.4484.31
2019-02-143.2414.3640.3101.5484.31
2019-02-153.2414.3720.0002.7784.31
2019-02-183.3214.3802.4693.0864.31
2019-02-193.3614.3881.2052.7114.32
2019-02-203.3414.395-0.5952.6794.32
2019-02-213.3114.404-0.8983.2934.32
2019-02-223.3914.4162.4174.2304.32
2019-02-253.5414.4344.4255.9004.33
2019-02-263.5814.4511.1305.6504.34
2019-02-273.6114.4610.8383.3524.34
2019-02-283.614.469-0.2772.7704.34
2019-03-013.5714.480-0.8333.6114.34
2019-03-043.5814.4900.2803.3614.35
2019-03-053.814.5166.1458.3804.35
2019-03-063.814.5310.0004.4744.36
2019-03-073.9514.5543.9477.1054.37
2019-03-083.7414.569-5.3164.8104.37
2019-03-113.8514.5832.9414.2784.37
2019-03-123.9514.6012.5975.4554.38
2019-03-133.8714.614-2.0254.3044.38
2019-03-143.7214.634-3.8766.4604.39
2019-03-154.0314.6628.3338.3334.40
2019-03-184.0314.6720.0002.7304.40
2019-03-193.9714.686-1.4894.2184.41
2019-03-203.9514.698-0.5043.7784.41
2019-03-213.9714.7090.5063.2914.41
2019-03-223.9314.720-1.0083.2754.42
2019-03-253.8514.730-2.0363.3084.42
2019-03-263.7114.747-3.6365.4554.42
2019-03-273.6314.765-2.1565.9304.43
2019-03-283.5614.773-1.9282.7554.43
2019-03-293.6614.7892.8095.0564.44
2019-04-013.7914.8003.5523.5524.44
2019-04-023.7714.805-0.5281.5834.44
2019-04-033.8614.8172.3873.7144.45
2019-04-043.914.8251.0362.5914.45
2019-04-083.8114.841-2.3084.8724.45
2019-04-093.8814.8531.8373.9374.46
2019-04-104.0914.8785.4127.2164.46
2019-04-113.9814.889-2.6893.1784.47
2019-04-124.0314.9051.2564.7744.47
2019-04-153.9714.915-1.4893.2264.47
2019-04-164.0314.9241.5112.5194.48
2019-04-174.0314.9400.0004.9634.48
2019-04-184.214.9584.2184.9634.49
2019-04-194.1214.968-1.9053.0954.49
2019-04-224.0114.981-2.6703.8834.49
2019-04-233.9114.990-2.4942.7434.50
2019-04-244.0115.0072.5585.1154.50
2019-04-253.7915.028-5.4866.4844.51
2019-04-263.7415.036-1.3192.6394.51
2019-04-293.5615.055-4.8136.4174.52
2019-04-303.6515.0662.5283.6524.52
2019-05-063.3115.088-9.3157.9454.53
2019-05-073.3115.0980.0003.6254.53
2019-05-083.3315.1110.6044.5324.53
2019-05-093.2915.116-1.2011.8024.53
2019-05-103.3815.1292.7364.5594.54
2019-05-133.3315.136-1.4792.6634.54
2019-05-143.3115.143-0.6012.4024.54
2019-05-153.3615.1481.5112.1154.54
2019-05-163.3915.1530.8931.4884.55
2019-05-173.2915.165-2.9504.4254.55
2019-05-203.2215.177-2.1284.5594.55
2019-05-213.2715.1841.5532.4844.56
2019-05-223.2215.190-1.5292.1414.56
2019-05-233.1315.198-2.7953.4164.56
2019-05-243.1415.2030.3191.9174.56
2019-05-273.2115.2102.2292.5484.56
2019-05-283.215.216-0.3122.1814.56
2019-05-293.2115.2200.3121.5634.57
2019-05-303.1915.226-0.6232.1814.57
2019-05-313.215.2290.3131.2544.57
2019-06-033.1415.235-1.8752.1884.57
2019-06-043.1115.239-0.9551.5924.57
2019-06-053.115.244-0.3221.9294.57
2019-06-06315.256-3.2264.8394.58
2019-06-103.0315.2621.0002.3334.58
2019-06-113.1415.2733.6304.2904.58
2019-06-123.1715.2780.9551.9114.58
2019-06-133.1815.2830.3151.5774.58
2019-06-143.1115.289-2.2012.5164.59
2019-06-173.0915.296-0.6432.5724.59
2019-06-183.0815.300-0.3241.6184.59
2019-06-193.1515.3042.2731.6234.59
2019-06-203.2415.3152.8574.1274.59
2019-06-213.2515.3230.3092.7784.60
2019-06-243.2315.330-0.6152.4624.60
2019-06-253.1915.339-1.2383.4064.60
2019-06-263.2115.3450.6272.5084.60
2019-06-273.1815.354-0.9353.1154.61
2019-06-283.1215.362-1.8873.1454.61
2019-07-013.2115.3682.8852.2444.61
2019-07-023.215.373-0.3121.8694.61
2019-07-033.1615.377-1.2501.5634.61
2019-07-043.1515.381-0.3161.5824.61
2019-07-053.1615.3840.3171.2704.62
2019-07-083.0215.394-4.4303.7974.62
2019-07-09315.397-0.6621.3254.62
2019-07-102.9915.400-0.3331.0004.62
2019-07-113.0315.4041.3381.6724.62
2019-07-123.0515.4100.6602.3104.62
2019-07-153.0515.4180.0003.2794.63
2019-07-163.0715.4210.6560.9844.63
2019-07-173.0615.425-0.3261.6294.63
2019-07-182.9915.431-2.2882.6144.63
2019-07-192.9715.437-0.6692.3414.63
2019-07-222.8715.448-3.3674.7144.63
2019-07-232.8615.453-0.3481.7424.64
2019-07-242.8815.4570.6991.7484.64
2019-07-252.8915.4610.3471.7364.64
2019-07-262.8815.463-0.3461.0384.64
2019-07-292.8615.468-0.6941.7364.64
2019-07-302.8915.4721.0491.7484.64
2019-07-312.8515.476-1.3841.7304.64
2019-08-012.8815.4831.0533.1584.65
2019-08-022.815.488-2.7782.0834.65
2019-08-052.7615.495-1.4292.8574.65
2019-08-062.6715.503-3.2613.6234.65
2019-08-072.6715.5070.0001.8734.65
2019-08-082.6715.5100.0001.4984.65
2019-08-092.6315.519-1.4983.7454.66
2019-08-122.6915.5262.2813.4224.66
2019-08-132.715.5300.3721.8594.66
2019-08-142.7115.5370.3702.9634.66
2019-08-152.6915.545-0.7383.3214.66
2019-08-162.6815.549-0.3721.8594.66
2019-08-192.7415.5552.2392.6124.67
2019-08-202.7715.5621.0953.2854.67
2019-08-212.815.5691.0832.8884.67
2019-08-222.8515.5741.7862.1434.67
2019-08-232.8115.578-1.4041.7544.67
2019-08-262.7815.582-1.0681.4234.67
2019-08-272.8615.5872.8782.1584.68
2019-08-282.9615.5973.4974.1964.68
2019-08-292.915.603-2.0272.3654.68
2019-08-302.8615.612-1.3793.7934.68
2019-09-022.9615.6203.4973.4974.69
2019-09-03315.6361.3516.4194.69
2019-09-042.9915.641-0.3332.0004.69
2019-09-053.0215.6471.0032.3414.69
2019-09-063.0115.655-0.3312.9804.70
2019-09-093.0215.6590.3321.6614.70
2019-09-103.0515.6650.9932.3184.70
2019-09-113.0215.669-0.9841.6394.70
2019-09-123.0315.6730.3311.6564.70
2019-09-163.0815.6781.6501.9804.70
2019-09-17315.689-2.5974.2214.71
2019-09-182.9715.694-1.0002.0004.71
2019-09-192.9915.6960.6731.0104.71
2019-09-202.9815.700-0.3341.6724.71
2019-09-232.9415.712-1.3424.6984.71
2019-09-242.9715.7191.0202.7214.72
2019-09-252.8815.726-3.0303.0304.72
2019-09-262.8215.736-2.0834.1674.72
2019-09-272.9515.7494.6105.3194.72
2019-09-302.8715.762-2.7125.4244.73
2019-10-082.9215.7801.7427.3174.73
2019-10-092.915.787-0.6853.0824.74
2019-10-102.9815.7962.7593.7934.74
2019-10-113.0115.8011.0071.6784.74
2019-10-143.0515.8071.3292.6584.74
2019-10-153.0615.8120.3281.6394.74
2019-10-163.0215.819-1.3072.9414.75
2019-10-173.0415.8250.6622.3184.75
2019-10-183.0615.8330.6583.2894.75
2019-10-213.0515.842-0.3273.5954.75
2019-10-223.0215.850-0.9842.9514.75
2019-10-23315.853-0.6621.3254.76
2019-10-24315.8570.0001.6674.76
2019-10-253.0615.8662.0003.3334.76
2019-10-283.0815.8700.6541.6344.76
2019-10-293.0515.879-0.9743.5714.76
2019-10-302.9315.891-3.9344.9184.77
2019-10-312.9915.8972.0482.3894.77
2019-11-012.9415.909-1.6725.0174.77
2019-11-042.9215.916-0.6802.7214.77
2019-11-052.915.918-0.6851.0274.78
2019-11-062.8815.923-0.6902.0694.78
2019-11-072.915.9280.6942.0834.78
2019-11-082.915.9330.0001.7244.78
2019-11-112.8315.939-2.4142.7594.78
2019-11-122.8215.944-0.3532.1204.78
2019-11-132.7715.951-1.7732.8374.79
2019-11-142.8315.9562.1662.1664.79
2019-11-152.8615.9621.0602.4734.79
2019-11-182.8815.9680.6992.4484.79
2019-11-193.1715.99510.06910.4174.80
2019-11-203.0916.019-2.5249.4644.81
2019-11-213.0916.0310.0004.5314.81
2019-11-223.1816.0512.9137.4434.82
2019-11-253.516.05110.0630.0004.82
2019-11-263.8516.10310.00016.2864.83
2019-11-273.8916.1541.03915.8444.85
2019-11-283.516.175-10.0267.1984.85
2019-11-293.2716.190-6.5715.4294.86
2019-12-023.416.2083.9766.4224.86
2019-12-033.3116.218-2.6473.5294.87
2019-12-043.2616.225-1.5112.4174.87
2019-12-053.316.2311.2272.1474.87
2019-12-063.4716.2555.1528.4854.88
2019-12-093.3716.263-2.8822.8824.88
2019-12-103.5516.2885.3418.3094.89
2019-12-113.6516.3122.8177.8874.89
2019-12-123.5616.325-2.4664.3844.90
2019-12-133.5516.335-0.2813.3714.90
2019-12-163.616.3471.4084.2254.90
2019-12-173.5216.355-2.2222.5004.91
2019-12-183.5516.3690.8524.8304.91
2019-12-193.7616.4055.91511.5494.92
2019-12-203.616.419-4.2554.5214.93
2019-12-233.4616.434-3.8895.2784.93
2019-12-243.516.4431.1563.1794.93
2019-12-253.3816.455-3.4294.0004.94
2019-12-263.4116.4600.8881.7754.94
2019-12-273.3216.469-2.6393.5194.94
2019-12-303.3716.4851.5065.7234.95
2019-12-313.3216.491-1.4842.0774.95
2020-01-023.416.5012.4103.3134.95
2020-01-033.4216.5100.5883.2354.95
2020-01-063.4616.5211.1703.8014.96
2020-01-073.6516.5395.4916.0694.96
2020-01-083.5116.556-3.8365.7534.97
2020-01-093.5616.5641.4252.8494.97
2020-01-103.516.574-1.6853.3714.97
2020-01-133.4716.584-0.8573.4294.98
2020-01-143.4816.5940.2883.4584.98
2020-01-153.416.603-2.2993.1614.98
2020-01-163.5516.6294.4128.8244.99
2020-01-173.4816.644-1.9725.0704.99
2020-01-203.4316.651-1.4372.5865.00
2020-01-213.3216.661-3.2073.4995.00
2020-01-223.2416.674-2.4104.8195.00
2020-01-232.9516.687-8.9515.2475.01
2020-02-032.6616.687-9.8310.0005.01
2020-02-042.5716.706-3.3839.0235.01
2020-02-052.6716.7223.8917.0045.02
2020-02-062.7416.7322.6224.4945.02
2020-02-072.8416.7473.6506.2045.02
2020-02-102.8416.7550.0003.5215.03
2020-02-112.7816.760-2.1132.1135.03
2020-02-122.8116.7691.0793.5975.03
2020-02-132.7316.777-2.8473.5595.03
2020-02-142.7216.782-0.3662.1985.03
2020-02-172.8116.7923.3094.4125.04
2020-02-182.8816.7982.4912.4915.04
2020-02-192.8516.804-1.0422.4315.04
2020-02-202.9316.8152.8074.5615.04
2020-02-212.9816.8251.7064.0965.05
2020-02-242.9516.831-1.0072.3495.05
2020-02-252.8916.841-2.0344.0685.05
2020-02-262.9216.8551.0385.8825.06
2020-02-272.9316.8620.3422.7405.06
2020-02-282.7416.872-6.4854.7785.06
2020-03-022.8216.8782.9202.5555.06
2020-03-032.8516.8841.0642.4825.07
2020-03-042.9316.8952.8074.2115.07
2020-03-053.0116.9042.7303.7545.07
2020-03-063.0716.9201.9936.3125.08
2020-03-093.3816.96010.09814.0075.09
2020-03-103.2516.976-3.8466.2135.09
2020-03-113.3117.0011.8468.9235.10
2020-03-123.3717.0161.8135.4385.10
2020-03-133.1617.031-6.2315.6385.11
2020-03-163.1417.057-0.6339.8105.12
2020-03-173.0517.076-2.8667.6435.12
2020-03-182.9317.091-3.9345.9025.13
2020-03-192.8717.105-2.0485.8025.13
2020-03-202.8917.1100.6972.4395.13
2020-03-232.8917.1260.0006.5745.14
2020-03-242.9217.1331.0382.7685.14
2020-03-252.9817.1382.0552.0555.14
2020-03-262.9217.144-2.0132.3495.14
2020-03-272.9117.149-0.3422.0555.14
2020-03-302.7717.160-4.8114.8115.15
2020-03-312.7417.167-1.0833.2495.15
2020-04-012.7117.171-1.0951.8255.15
2020-04-022.7517.1801.4763.6905.15
2020-04-032.7717.1900.7274.3645.16
2020-04-072.8217.1941.8051.8055.16
2020-04-082.8417.1990.7092.1285.16
2020-04-092.9117.2182.4657.7465.17
2020-04-102.8517.225-2.0623.0935.17
2020-04-132.7817.231-2.4562.4565.17
2020-04-143.0617.25610.0729.7125.18
2020-04-152.9817.267-2.6144.5755.18
2020-04-162.9417.278-1.3424.3625.18
2020-04-172.8817.284-2.0412.7215.19
2020-04-202.9217.2931.3893.4725.19
2020-04-212.8517.303-2.3974.1105.19
2020-04-222.8417.308-0.3512.4565.19
2020-04-232.8217.313-0.7041.7615.19
2020-04-242.7417.322-2.8373.9015.20
2020-04-272.717.326-1.4601.8255.20
2020-04-282.6217.336-2.9634.8155.20
2020-04-292.5817.348-1.5275.7255.20
2020-04-302.5117.364-2.7137.3645.21
2020-05-062.5317.3700.7972.7895.21
2020-05-072.5117.373-0.7911.5815.21
2020-05-082.5317.3780.7972.3905.21
2020-05-112.5317.3840.0002.7675.22
2020-05-122.5217.388-0.3951.9765.22
2020-05-132.5417.3940.7942.7785.22
2020-05-142.4917.399-1.9692.3625.22
2020-05-152.4517.405-1.6063.2135.22
2020-05-182.3917.413-2.4493.6735.22
2020-05-192.4317.4191.6742.9295.23
2020-05-202.417.422-1.2351.6465.23
2020-05-212.417.4260.0002.0835.23
2020-05-222.3117.433-3.7503.3335.23
2020-05-252.3317.4370.8662.1655.23
2020-05-262.3917.4432.5753.0045.23
2020-05-272.4117.4490.8373.3475.23
2020-05-282.3817.456-1.2453.3205.24
2020-05-292.4417.4642.5213.7825.24
2020-06-012.4917.4712.0493.6895.24
2020-06-022.4917.4770.0002.8115.24
2020-06-032.4917.4810.0002.0085.24
2020-06-042.5817.4953.6146.4265.25
2020-06-052.5317.502-1.9383.1015.25
2020-06-082.517.508-1.1863.1625.25
2020-06-092.5317.5131.2002.4005.25
2020-06-102.5317.5190.0002.7675.26
2020-06-112.4717.527-2.3723.9535.26
2020-06-122.5317.5402.4296.0735.26
2020-06-152.517.547-1.1863.1625.26
2020-06-162.4917.551-0.4002.0005.27
2020-06-172.7417.55110.0400.0005.27
2020-06-182.7217.572-0.7309.4895.27
2020-06-192.6217.587-3.6766.6185.28
2020-06-222.5617.593-2.2902.6725.28
2020-06-232.8217.62010.15611.7195.29
2020-06-242.7517.636-2.4827.0925.29
2020-06-292.8217.6642.54511.6365.30
2020-06-302.8117.672-0.3553.5465.30
2020-07-012.9317.6854.2705.3385.31
2020-07-022.917.700-1.0246.1435.31
2020-07-033.1917.72810.00010.6905.32
兆新股份 利尔化学 升达林业 *ST德奥 拓维信息 恩华药业 *ST东南 新 华 都 西仪股份 租股宝