股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-05 | 8.61 | 0 | 0 | 0 | 0 |
| 2016-01-05 | 8.18 | 0.000 | -4.994 | 0.000 | 0.00 |
| 2016-01-06 | 7.77 | 0.013 | -5.012 | 1.956 | 0.00 |
| 2016-01-07 | 7.38 | 0.040 | -5.019 | 4.376 | 0.01 |
| 2016-01-08 | 7.01 | 0.067 | -5.014 | 4.743 | 0.02 |
| 2016-01-11 | 6.66 | 0.070 | -4.993 | 0.428 | 0.02 |
| 2016-01-12 | 6.33 | 0.070 | -4.955 | 0.000 | 0.02 |
| 2016-01-13 | 6.01 | 0.115 | -5.055 | 9.005 | 0.03 |
| 2016-01-14 | 5.97 | 0.141 | -0.666 | 5.324 | 0.04 |
| 2016-01-15 | 5.95 | 0.167 | -0.335 | 5.193 | 0.05 |
| 2016-01-18 | 6.13 | 0.205 | 3.025 | 7.395 | 0.06 |
| 2016-01-19 | 6.37 | 0.238 | 3.915 | 6.199 | 0.07 |
| 2016-01-20 | 6.69 | 0.274 | 5.024 | 6.436 | 0.08 |
| 2016-01-21 | 6.42 | 0.326 | -4.036 | 9.716 | 0.10 |
| 2016-01-22 | 6.41 | 0.362 | -0.156 | 6.854 | 0.11 |
| 2016-01-25 | 6.52 | 0.382 | 1.716 | 3.744 | 0.11 |
| 2016-01-26 | 6.19 | 0.409 | -5.061 | 5.061 | 0.12 |
| 2016-01-27 | 5.93 | 0.432 | -4.200 | 4.685 | 0.13 |
| 2016-01-28 | 5.63 | 0.455 | -5.059 | 5.059 | 0.14 |
| 2016-01-29 | 5.7 | 0.484 | 1.243 | 6.039 | 0.15 |
| 2016-02-01 | 5.56 | 0.518 | -2.456 | 7.368 | 0.16 |
| 2016-02-02 | 5.84 | 0.542 | 5.036 | 4.856 | 0.16 |
| 2016-02-03 | 5.98 | 0.562 | 2.397 | 4.110 | 0.17 |
| 2016-02-04 | 6.16 | 0.592 | 3.010 | 5.853 | 0.18 |
| 2016-02-05 | 6.22 | 0.608 | 0.974 | 2.922 | 0.18 |
| 2016-02-15 | 6.45 | 0.659 | 3.698 | 9.486 | 0.20 |
| 2016-02-16 | 6.77 | 0.685 | 4.961 | 4.651 | 0.21 |
| 2016-02-17 | 7.03 | 0.706 | 3.840 | 3.693 | 0.21 |
| 2016-02-18 | 7.2 | 0.742 | 2.418 | 5.974 | 0.22 |
| 2016-02-19 | 7.13 | 0.765 | -0.972 | 3.750 | 0.23 |
| 2016-02-22 | 7.38 | 0.793 | 3.506 | 4.628 | 0.24 |
| 2016-02-23 | 7.26 | 0.824 | -1.626 | 5.149 | 0.25 |
| 2016-02-24 | 7.27 | 0.847 | 0.138 | 3.719 | 0.25 |
| 2016-02-25 | 6.91 | 0.875 | -4.952 | 4.952 | 0.26 |
| 2016-02-26 | 6.92 | 0.899 | 0.145 | 4.197 | 0.27 |
| 2016-02-29 | 6.59 | 0.934 | -4.769 | 6.214 | 0.28 |
| 2016-03-01 | 6.75 | 0.965 | 2.428 | 5.615 | 0.29 |
| 2016-03-02 | 7.05 | 0.994 | 4.444 | 4.889 | 0.30 |
| 2016-03-03 | 7.2 | 1.014 | 2.128 | 3.404 | 0.30 |
| 2016-03-04 | 7.23 | 1.046 | 0.417 | 5.278 | 0.31 |
| 2016-05-30 | 7.95 | 1.046 | 9.959 | 0.000 | 0.31 |
| 2016-05-31 | 8.75 | 1.047 | 10.063 | 0.126 | 0.31 |
| 2016-06-01 | 9.63 | 1.047 | 10.057 | 0.000 | 0.31 |
| 2016-06-02 | 10 | 1.120 | 3.842 | 8.723 | 0.34 |
| 2016-06-03 | 11 | 1.243 | 10.000 | 13.500 | 0.37 |
| 2016-06-06 | 12.07 | 1.371 | 9.727 | 12.636 | 0.41 |
| 2016-06-07 | 12.56 | 1.480 | 4.060 | 10.439 | 0.44 |
| 2016-06-08 | 11.96 | 1.517 | -4.777 | 3.742 | 0.46 |
| 2016-06-13 | 11.18 | 1.597 | -6.522 | 8.612 | 0.48 |
| 2016-06-14 | 11.11 | 1.634 | -0.626 | 3.936 | 0.49 |
| 2016-06-15 | 11.66 | 1.745 | 4.950 | 11.431 | 0.52 |
| 2016-06-16 | 11.53 | 1.777 | -1.115 | 3.345 | 0.53 |
| 2016-06-17 | 11.3 | 1.843 | -1.995 | 7.025 | 0.55 |
| 2016-06-20 | 10.59 | 1.895 | -6.283 | 5.929 | 0.57 |
| 2016-06-21 | 10.82 | 1.941 | 2.172 | 5.005 | 0.58 |
| 2016-06-22 | 10.62 | 1.976 | -1.848 | 3.974 | 0.59 |
| 2016-06-23 | 10.35 | 2.032 | -2.542 | 6.497 | 0.61 |
| 2016-06-24 | 10.19 | 2.106 | -1.546 | 8.792 | 0.63 |
| 2016-06-27 | 10.61 | 2.170 | 4.122 | 7.164 | 0.65 |
| 2016-06-28 | 10.94 | 2.226 | 3.110 | 6.126 | 0.67 |
| 2016-06-29 | 11.15 | 2.295 | 1.920 | 7.495 | 0.69 |
| 2016-06-30 | 11.31 | 2.362 | 1.435 | 7.085 | 0.71 |
| 2016-07-01 | 11.06 | 2.401 | -2.210 | 4.244 | 0.72 |
| 2016-07-04 | 11.28 | 2.437 | 1.989 | 3.797 | 0.73 |
| 2016-07-05 | 11.18 | 2.469 | -0.887 | 3.457 | 0.74 |
| 2016-07-06 | 11.81 | 2.549 | 5.635 | 8.140 | 0.76 |
| 2016-07-07 | 11.38 | 2.590 | -3.641 | 4.318 | 0.78 |
| 2016-07-08 | 11.4 | 2.611 | 0.176 | 2.197 | 0.78 |
| 2016-07-11 | 11.2 | 2.645 | -1.754 | 3.596 | 0.79 |
| 2016-07-12 | 11.24 | 2.676 | 0.357 | 3.393 | 0.80 |
| 2016-07-13 | 11.43 | 2.706 | 1.690 | 3.114 | 0.81 |
| 2016-07-14 | 11.42 | 2.732 | -0.087 | 2.712 | 0.82 |
| 2016-07-15 | 11.15 | 2.756 | -2.364 | 2.627 | 0.83 |
| 2016-07-18 | 10.68 | 2.802 | -4.215 | 5.112 | 0.84 |
| 2016-07-19 | 10.82 | 2.831 | 1.311 | 3.277 | 0.85 |
| 2016-07-20 | 10.83 | 2.850 | 0.092 | 2.033 | 0.85 |
| 2016-07-21 | 11.31 | 2.900 | 4.432 | 5.355 | 0.87 |
| 2016-07-22 | 11.89 | 2.979 | 5.128 | 7.958 | 0.89 |
| 2016-07-25 | 12.14 | 3.045 | 2.103 | 6.476 | 0.91 |
| 2016-07-26 | 11.92 | 3.081 | -1.812 | 3.707 | 0.92 |
| 2016-07-27 | 10.91 | 3.169 | -8.473 | 9.648 | 0.95 |
| 2016-07-28 | 10.6 | 3.224 | -2.841 | 6.233 | 0.97 |
| 2016-07-29 | 10.49 | 3.255 | -1.038 | 3.585 | 0.98 |
| 2016-08-01 | 10.21 | 3.290 | -2.669 | 4.004 | 0.99 |
| 2016-08-02 | 10.33 | 3.313 | 1.175 | 2.742 | 0.99 |
| 2016-08-03 | 10.56 | 3.337 | 2.227 | 2.711 | 1.00 |
| 2016-08-04 | 10.53 | 3.365 | -0.284 | 3.220 | 1.01 |
| 2016-08-05 | 10.35 | 3.386 | -1.709 | 2.374 | 1.02 |
| 2016-08-08 | 10.19 | 3.425 | -1.546 | 4.638 | 1.03 |
| 2016-08-09 | 10.26 | 3.444 | 0.687 | 2.257 | 1.03 |
| 2016-08-10 | 10.52 | 3.492 | 2.534 | 5.458 | 1.05 |
| 2016-08-11 | 10.14 | 3.519 | -3.612 | 3.137 | 1.06 |
| 2016-08-12 | 10.15 | 3.538 | 0.099 | 2.268 | 1.06 |
| 2016-08-15 | 10.28 | 3.565 | 1.281 | 3.153 | 1.07 |
| 2016-08-16 | 10.55 | 3.612 | 2.626 | 5.350 | 1.08 |
| 2016-08-17 | 10.46 | 3.638 | -0.853 | 3.033 | 1.09 |
| 2016-08-18 | 10.54 | 3.656 | 0.765 | 2.008 | 1.10 |
| 2016-08-19 | 10.53 | 3.672 | -0.095 | 1.803 | 1.10 |
| 2016-08-22 | 10.34 | 3.695 | -1.804 | 2.659 | 1.11 |
| 2016-08-23 | 10.3 | 3.727 | -0.387 | 3.772 | 1.12 |
| 2016-08-24 | 10.15 | 3.753 | -1.456 | 3.107 | 1.13 |
| 2016-08-25 | 9.91 | 3.775 | -2.365 | 2.562 | 1.13 |
| 2016-08-26 | 10.07 | 3.795 | 1.615 | 2.422 | 1.14 |
| 2016-08-29 | 10.07 | 3.807 | 0.000 | 1.490 | 1.14 |
| 2016-08-30 | 9.94 | 3.825 | -1.291 | 2.085 | 1.15 |
| 2016-08-31 | 9.82 | 3.835 | -1.207 | 1.308 | 1.15 |
| 2016-09-01 | 9.95 | 3.852 | 1.324 | 2.037 | 1.16 |
| 2016-09-02 | 9.7 | 3.880 | -2.513 | 3.417 | 1.16 |
| 2016-09-05 | 9.66 | 3.894 | -0.412 | 1.753 | 1.17 |
| 2016-09-06 | 9.79 | 3.922 | 1.346 | 3.416 | 1.18 |
| 2016-09-07 | 9.83 | 3.937 | 0.409 | 1.839 | 1.18 |
| 2016-09-08 | 10.29 | 4.020 | 4.680 | 9.664 | 1.21 |
| 2016-09-09 | 10.17 | 4.040 | -1.166 | 2.430 | 1.21 |
| 2016-09-12 | 9.84 | 4.063 | -3.245 | 2.753 | 1.22 |
| 2016-09-13 | 9.87 | 4.074 | 0.305 | 1.321 | 1.22 |
| 2016-09-14 | 9.96 | 4.101 | 0.912 | 3.242 | 1.23 |
| 2016-09-19 | 10.03 | 4.119 | 0.703 | 2.209 | 1.24 |
| 2016-09-20 | 9.88 | 4.136 | -1.496 | 2.094 | 1.24 |
| 2016-09-21 | 9.84 | 4.149 | -0.405 | 1.518 | 1.24 |
| 2016-09-22 | 10.07 | 4.180 | 2.337 | 3.659 | 1.25 |
| 2016-09-23 | 10.28 | 4.219 | 2.085 | 4.568 | 1.27 |
| 2016-09-26 | 9.9 | 4.255 | -3.696 | 4.377 | 1.28 |
| 2016-09-27 | 9.93 | 4.270 | 0.303 | 1.818 | 1.28 |
| 2016-09-28 | 10.06 | 4.288 | 1.309 | 2.216 | 1.29 |
| 2016-09-29 | 10.14 | 4.320 | 0.795 | 3.678 | 1.30 |
| 2016-09-30 | 10.2 | 4.334 | 0.592 | 1.677 | 1.30 |
| 2016-10-10 | 10.81 | 4.422 | 5.980 | 9.804 | 1.33 |
| 2016-10-11 | 10.94 | 4.459 | 1.203 | 4.070 | 1.34 |
| 2016-10-12 | 11.04 | 4.493 | 0.914 | 3.656 | 1.35 |
| 2016-10-13 | 11.25 | 4.535 | 1.902 | 4.529 | 1.36 |
| 2016-10-14 | 11.11 | 4.567 | -1.244 | 3.467 | 1.37 |
| 2016-10-17 | 11.16 | 4.598 | 0.450 | 3.240 | 1.38 |
| 2016-10-18 | 11.3 | 4.622 | 1.254 | 2.599 | 1.39 |
| 2016-10-19 | 10.8 | 4.675 | -4.425 | 5.841 | 1.40 |
| 2016-10-20 | 10.4 | 4.716 | -3.704 | 4.722 | 1.41 |
| 2016-10-21 | 10.1 | 4.754 | -2.885 | 4.519 | 1.43 |
| 2016-10-24 | 10.12 | 4.775 | 0.198 | 2.574 | 1.43 |
| 2016-10-25 | 10.3 | 4.802 | 1.779 | 3.063 | 1.44 |
| 2016-10-26 | 10.1 | 4.818 | -1.942 | 1.942 | 1.45 |
| 2016-10-27 | 10.1 | 4.825 | 0.000 | 0.891 | 1.45 |
| 2016-10-28 | 10.09 | 4.833 | -0.099 | 0.891 | 1.45 |
| 2016-10-31 | 9.9 | 4.856 | -1.883 | 2.775 | 1.46 |
| 2016-11-01 | 9.99 | 4.868 | 0.909 | 1.515 | 1.46 |
| 2016-11-02 | 10.14 | 4.895 | 1.502 | 3.203 | 1.47 |
| 2016-11-03 | 10.11 | 4.911 | -0.296 | 1.874 | 1.47 |
| 2016-11-04 | 10.16 | 4.952 | 0.495 | 4.847 | 1.49 |
| 2016-11-07 | 10 | 4.962 | -1.575 | 1.181 | 1.49 |
| 2016-11-08 | 10.04 | 4.975 | 0.400 | 1.500 | 1.49 |
| 2016-11-09 | 10.03 | 4.999 | -0.100 | 2.888 | 1.50 |
| 2016-11-10 | 10.03 | 5.007 | 0.000 | 0.997 | 1.50 |
| 2016-11-11 | 10 | 5.020 | -0.299 | 1.496 | 1.51 |
| 2016-11-14 | 10.01 | 5.029 | 0.100 | 1.100 | 1.51 |
| 2016-11-15 | 10.46 | 5.103 | 4.496 | 8.492 | 1.53 |
| 2016-11-16 | 10.43 | 5.130 | -0.287 | 3.155 | 1.54 |
| 2016-11-17 | 10.59 | 5.150 | 1.534 | 2.205 | 1.54 |
| 2016-11-18 | 10.45 | 5.176 | -1.322 | 3.022 | 1.55 |
| 2016-11-21 | 10.32 | 5.206 | -1.244 | 3.445 | 1.56 |
| 2016-11-22 | 10.34 | 5.218 | 0.194 | 1.453 | 1.57 |
| 2016-11-23 | 10.32 | 5.243 | -0.193 | 2.901 | 1.57 |
| 2016-11-24 | 10.25 | 5.271 | -0.678 | 3.295 | 1.58 |
| 2016-11-25 | 10.49 | 5.331 | 2.341 | 6.829 | 1.60 |
| 2016-11-28 | 10.23 | 5.350 | -2.479 | 2.288 | 1.61 |
| 2016-11-29 | 10.16 | 5.365 | -0.684 | 1.760 | 1.61 |
| 2016-11-30 | 10.03 | 5.375 | -1.280 | 1.181 | 1.61 |
| 2016-12-01 | 10.1 | 5.387 | 0.698 | 1.396 | 1.62 |
| 2016-12-02 | 10.01 | 5.399 | -0.891 | 1.386 | 1.62 |
| 2016-12-05 | 9.86 | 5.407 | -1.499 | 0.999 | 1.62 |
| 2016-12-06 | 9.91 | 5.415 | 0.507 | 1.014 | 1.62 |
| 2016-12-07 | 9.98 | 5.423 | 0.706 | 1.009 | 1.63 |
| 2016-12-08 | 9.96 | 5.429 | -0.200 | 0.701 | 1.63 |
| 2016-12-09 | 10.33 | 5.482 | 3.715 | 6.124 | 1.64 |
| 2016-12-12 | 9.37 | 5.549 | -9.293 | 8.616 | 1.66 |
| 2016-12-13 | 9.4 | 5.595 | 0.320 | 5.870 | 1.68 |
| 2016-12-14 | 9.32 | 5.619 | -0.851 | 3.085 | 1.69 |
| 2016-12-15 | 9.54 | 5.658 | 2.361 | 4.828 | 1.70 |
| 2016-12-16 | 9.6 | 5.671 | 0.629 | 1.677 | 1.70 |
| 2016-12-19 | 9.61 | 5.688 | 0.104 | 2.083 | 1.71 |
| 2016-12-20 | 9.56 | 5.700 | -0.520 | 1.561 | 1.71 |
| 2016-12-21 | 9.57 | 5.709 | 0.105 | 1.151 | 1.71 |
| 2016-12-22 | 9.5 | 5.723 | -0.731 | 1.672 | 1.72 |
| 2016-12-23 | 9.3 | 5.742 | -2.105 | 2.526 | 1.72 |
| 2016-12-26 | 9.39 | 5.768 | 0.968 | 3.333 | 1.73 |
| 2016-12-27 | 9.38 | 5.778 | -0.106 | 1.278 | 1.73 |
| 2016-12-28 | 9.29 | 5.792 | -0.959 | 1.812 | 1.74 |
| 2016-12-29 | 9.2 | 5.808 | -0.969 | 2.045 | 1.74 |
| 2016-12-30 | 9.21 | 5.819 | 0.109 | 1.413 | 1.75 |
| 2017-01-03 | 9.32 | 5.837 | 1.194 | 2.280 | 1.75 |
| 2017-01-04 | 9.42 | 5.853 | 1.073 | 2.146 | 1.76 |
| 2017-01-05 | 9.34 | 5.868 | -0.849 | 1.911 | 1.76 |
| 2017-01-06 | 9.28 | 5.886 | -0.642 | 2.355 | 1.77 |
| 2017-01-09 | 9.33 | 5.904 | 0.539 | 2.263 | 1.77 |
| 2017-01-10 | 9.12 | 5.927 | -2.251 | 3.001 | 1.78 |
| 2017-01-11 | 9.18 | 5.948 | 0.658 | 2.741 | 1.78 |
| 2017-01-12 | 9.08 | 5.960 | -1.089 | 1.634 | 1.79 |
| 2017-01-16 | 8.44 | 5.984 | -7.048 | 3.414 | 1.80 |
| 2017-01-17 | 8.51 | 6.017 | 0.829 | 4.621 | 1.81 |
| 2017-01-18 | 8.47 | 6.036 | -0.470 | 2.703 | 1.81 |
| 2017-01-19 | 8.4 | 6.046 | -0.826 | 1.417 | 1.81 |
| 2017-01-20 | 8.75 | 6.089 | 4.167 | 5.952 | 1.83 |
| 2017-01-23 | 8.78 | 6.114 | 0.343 | 3.314 | 1.83 |
| 2017-01-24 | 8.65 | 6.131 | -1.481 | 2.392 | 1.84 |
| 2017-01-25 | 8.79 | 6.157 | 1.618 | 3.584 | 1.85 |
| 2017-01-26 | 8.82 | 6.178 | 0.341 | 2.844 | 1.85 |
| 2017-02-03 | 8.7 | 6.194 | -1.361 | 2.154 | 1.86 |
| 2017-02-06 | 8.72 | 6.205 | 0.230 | 1.609 | 1.86 |
| 2017-02-07 | 8.72 | 6.218 | 0.000 | 1.720 | 1.87 |
| 2017-02-08 | 8.8 | 6.230 | 0.917 | 1.606 | 1.87 |
| 2017-02-09 | 9.08 | 6.261 | 3.182 | 4.205 | 1.88 |
| 2017-02-10 | 9.06 | 6.277 | -0.220 | 2.093 | 1.88 |
| 2017-02-13 | 9.1 | 6.292 | 0.442 | 1.987 | 1.89 |
| 2017-02-14 | 9.18 | 6.316 | 0.879 | 3.077 | 1.89 |
| 2017-02-15 | 9.25 | 6.335 | 0.763 | 2.505 | 1.90 |
| 2017-02-16 | 9.5 | 6.378 | 2.703 | 5.405 | 1.91 |
| 2017-02-17 | 9.35 | 6.406 | -1.579 | 3.579 | 1.92 |
| 2017-02-20 | 9.37 | 6.421 | 0.214 | 1.925 | 1.93 |
| 2017-02-21 | 9.46 | 6.436 | 0.961 | 1.921 | 1.93 |
| 2017-02-22 | 9.58 | 6.453 | 1.268 | 2.114 | 1.94 |
| 2017-02-23 | 9.72 | 6.477 | 1.461 | 2.923 | 1.94 |
| 2017-02-24 | 9.73 | 6.487 | 0.103 | 1.235 | 1.95 |
| 2017-02-27 | 9.81 | 6.507 | 0.822 | 2.467 | 1.95 |
| 2017-02-28 | 9.6 | 6.532 | -2.141 | 3.160 | 1.96 |
| 2017-03-01 | 9.75 | 6.583 | 1.563 | 6.250 | 1.97 |
| 2017-03-02 | 9.77 | 6.625 | 0.205 | 5.231 | 1.99 |
| 2017-03-03 | 9.86 | 6.649 | 0.921 | 2.866 | 1.99 |
| 2017-03-06 | 9.79 | 6.678 | -0.710 | 3.550 | 2.00 |
| 2017-03-07 | 10.07 | 6.707 | 2.860 | 3.473 | 2.01 |
| 2017-03-08 | 10.03 | 6.722 | -0.397 | 1.787 | 2.02 |
| 2017-03-09 | 10.08 | 6.751 | 0.499 | 3.490 | 2.03 |
| 2017-03-10 | 10.13 | 6.767 | 0.496 | 1.885 | 2.03 |
| 2017-03-13 | 9.67 | 6.819 | -4.541 | 6.417 | 2.05 |
| 2017-03-14 | 9.46 | 6.860 | -2.172 | 5.171 | 2.06 |
| 2017-03-15 | 9.5 | 6.881 | 0.423 | 2.748 | 2.06 |
| 2017-03-16 | 9.57 | 6.896 | 0.737 | 1.789 | 2.07 |
| 2017-03-17 | 9.65 | 6.915 | 0.836 | 2.403 | 2.07 |
| 2017-03-20 | 9.5 | 6.931 | -1.554 | 2.073 | 2.08 |
| 2017-03-21 | 9.57 | 6.948 | 0.737 | 2.105 | 2.08 |
| 2017-03-22 | 9.47 | 6.965 | -1.045 | 2.090 | 2.09 |
| 2017-03-23 | 9.56 | 7.001 | 0.950 | 4.541 | 2.10 |
| 2017-03-24 | 9.59 | 7.032 | 0.314 | 3.870 | 2.11 |
| 2017-03-27 | 9.34 | 7.051 | -2.607 | 2.503 | 2.12 |
| 2017-03-28 | 9.21 | 7.064 | -1.392 | 1.606 | 2.12 |
| 2017-03-29 | 9.16 | 7.110 | -0.543 | 6.080 | 2.13 |
| 2017-03-30 | 8.82 | 7.136 | -3.712 | 3.603 | 2.14 |
| 2017-03-31 | 8.65 | 7.164 | -1.927 | 3.855 | 2.15 |
| 2017-04-05 | 8.81 | 7.185 | 1.850 | 2.775 | 2.16 |
| 2017-04-06 | 8.77 | 7.197 | -0.454 | 1.703 | 2.16 |
| 2017-04-07 | 8.65 | 7.214 | -1.368 | 2.395 | 2.16 |
| 2017-04-10 | 8.58 | 7.232 | -0.809 | 2.428 | 2.17 |
| 2017-04-11 | 8.82 | 7.255 | 2.797 | 3.147 | 2.18 |
| 2017-04-12 | 8.7 | 7.273 | -1.361 | 2.494 | 2.18 |
| 2017-04-13 | 8.77 | 7.282 | 0.805 | 1.264 | 2.18 |
| 2017-04-14 | 8.71 | 7.300 | -0.684 | 2.395 | 2.19 |
| 2017-04-17 | 8.72 | 7.345 | 0.115 | 6.200 | 2.20 |
| 2017-04-18 | 8.57 | 7.365 | -1.720 | 2.867 | 2.21 |
| 2017-04-19 | 8.61 | 7.399 | 0.467 | 4.667 | 2.22 |
| 2017-04-20 | 8.55 | 7.409 | -0.697 | 1.510 | 2.22 |
| 2017-04-21 | 8.2 | 7.445 | -4.094 | 5.263 | 2.23 |
| 2017-04-24 | 7.38 | 7.507 | -10.000 | 10.000 | 2.25 |
| 2017-04-25 | 7.46 | 7.572 | 1.084 | 10.569 | 2.27 |
| 2017-04-26 | 7.5 | 7.603 | 0.536 | 4.826 | 2.28 |
| 2017-04-27 | 7.74 | 7.641 | 3.200 | 6.000 | 2.29 |
| 2017-04-28 | 7.8 | 7.661 | 0.775 | 2.972 | 2.30 |
| 2017-05-02 | 7.87 | 7.683 | 0.897 | 3.462 | 2.31 |
| 2017-05-03 | 7.85 | 7.715 | -0.254 | 4.828 | 2.31 |
| 2017-05-04 | 7.88 | 7.725 | 0.382 | 1.529 | 2.32 |
| 2017-05-05 | 8.13 | 7.756 | 3.173 | 4.569 | 2.33 |
| 2017-05-08 | 8.16 | 7.789 | 0.369 | 4.797 | 2.34 |
| 2017-05-09 | 7.82 | 7.847 | -4.167 | 8.946 | 2.35 |
| 2017-05-10 | 7.79 | 7.876 | -0.384 | 4.476 | 2.36 |
| 2017-05-11 | 7.68 | 7.902 | -1.412 | 4.108 | 2.37 |
| 2017-05-12 | 7.64 | 7.920 | -0.521 | 2.734 | 2.38 |
| 2017-05-15 | 7.65 | 7.940 | 0.131 | 3.141 | 2.38 |
| 2017-05-16 | 7.71 | 7.954 | 0.784 | 2.222 | 2.39 |
| 2017-05-17 | 7.93 | 7.980 | 2.853 | 3.891 | 2.39 |
| 2017-05-18 | 7.9 | 7.994 | -0.378 | 2.144 | 2.40 |
| 2017-05-19 | 7.84 | 8.009 | -0.759 | 2.278 | 2.40 |
| 2017-05-22 | 7.61 | 8.026 | -2.934 | 2.806 | 2.41 |
| 2017-05-23 | 7.1 | 8.082 | -6.702 | 9.330 | 2.42 |
| 2017-05-24 | 7.15 | 8.108 | 0.704 | 4.366 | 2.43 |
| 2017-05-25 | 7.27 | 8.158 | 1.678 | 8.252 | 2.45 |
| 2017-05-26 | 7.19 | 8.177 | -1.100 | 3.164 | 2.45 |
| 2017-05-31 | 7.17 | 8.209 | -0.278 | 5.424 | 2.46 |
| 2017-06-01 | 7.16 | 8.232 | -0.139 | 3.905 | 2.47 |
| 2017-06-02 | 6.96 | 8.247 | -2.793 | 2.514 | 2.47 |
| 2017-06-05 | 7.03 | 8.267 | 1.006 | 3.448 | 2.48 |
| 2017-06-06 | 7 | 8.283 | -0.427 | 2.703 | 2.48 |
| 2017-06-07 | 7.17 | 8.309 | 2.429 | 4.429 | 2.49 |
| 2017-06-08 | 7.25 | 8.326 | 1.116 | 2.789 | 2.50 |
| 2017-06-09 | 7.38 | 8.350 | 1.793 | 3.862 | 2.50 |
| 2017-06-12 | 7.65 | 8.391 | 3.659 | 6.369 | 2.52 |
| 2017-06-13 | 7.8 | 8.411 | 1.961 | 3.137 | 2.52 |
| 2017-06-14 | 7.86 | 8.444 | 0.769 | 5.000 | 2.53 |
| 2017-06-15 | 7.84 | 8.464 | -0.254 | 3.181 | 2.54 |
| 2017-06-16 | 7.93 | 8.483 | 1.148 | 2.806 | 2.54 |
| 2017-06-19 | 7.98 | 8.508 | 0.631 | 3.783 | 2.55 |
| 2017-06-20 | 7.87 | 8.529 | -1.378 | 3.133 | 2.56 |
| 2017-06-21 | 7.94 | 8.546 | 0.889 | 2.668 | 2.56 |
| 2017-06-22 | 7.76 | 8.566 | -2.267 | 3.023 | 2.57 |
| 2017-06-23 | 7.81 | 8.579 | 0.644 | 2.062 | 2.57 |
| 2017-06-26 | 7.96 | 8.603 | 1.921 | 3.585 | 2.58 |
| 2017-06-27 | 7.97 | 8.620 | 0.126 | 2.513 | 2.59 |
| 2017-06-28 | 7.96 | 8.633 | -0.125 | 2.008 | 2.59 |
| 2017-06-29 | 7.88 | 8.645 | -1.005 | 1.884 | 2.59 |
| 2017-06-30 | 7.9 | 8.659 | 0.254 | 2.030 | 2.60 |
| 2017-07-03 | 7.87 | 8.669 | -0.380 | 1.519 | 2.60 |
| 2017-07-04 | 7.8 | 8.679 | -0.889 | 1.525 | 2.60 |
| 2017-07-05 | 7.86 | 8.687 | 0.769 | 1.282 | 2.61 |
| 2017-07-06 | 7.78 | 8.694 | -1.018 | 1.018 | 2.61 |
| 2017-07-07 | 7.5 | 8.721 | -3.599 | 4.370 | 2.62 |
| 2017-07-10 | 7.34 | 8.737 | -2.133 | 2.667 | 2.62 |
| 2017-07-11 | 7.22 | 8.755 | -1.635 | 2.997 | 2.63 |
| 2017-07-12 | 7.34 | 8.768 | 1.662 | 2.078 | 2.63 |
| 2017-07-13 | 7.28 | 8.780 | -0.817 | 1.907 | 2.63 |
| 2017-07-14 | 7.24 | 8.787 | -0.549 | 1.236 | 2.64 |
| 2017-07-17 | 7 | 8.838 | -3.315 | 8.702 | 2.65 |
| 2017-07-18 | 7.12 | 8.862 | 1.714 | 4.000 | 2.66 |
| 2017-07-19 | 7.15 | 8.872 | 0.421 | 1.685 | 2.66 |
| 2017-07-20 | 7.6 | 8.938 | 6.294 | 10.490 | 2.68 |
| 2017-07-21 | 7.54 | 8.960 | -0.789 | 3.553 | 2.69 |
| 2018-04-09 | 7.15 | 9.068 | -13.647 | 17.995 | 2.72 |
| 2018-04-10 | 6.89 | 9.096 | -16.787 | 4.952 | 2.73 |
| 2018-04-11 | 6.93 | 9.120 | 0.581 | 4.209 | 2.74 |
| 2018-04-12 | 6.95 | 9.149 | 0.289 | 4.906 | 2.74 |
| 2018-04-13 | 6.94 | 9.161 | -0.144 | 2.158 | 2.75 |
| 2018-04-16 | 6.95 | 9.181 | 0.144 | 3.458 | 2.75 |
| 2018-04-17 | 6.75 | 9.197 | -2.878 | 2.878 | 2.76 |
| 2018-04-18 | 6.71 | 9.228 | -0.593 | 5.481 | 2.77 |
| 2018-04-19 | 6.58 | 9.249 | -1.937 | 3.875 | 2.77 |
| 2018-04-20 | 6.6 | 9.281 | 0.304 | 5.775 | 2.78 |
| 2018-04-23 | 5.97 | 9.320 | -9.545 | 7.727 | 2.80 |
| 2018-04-24 | 5.93 | 9.377 | -0.670 | 11.558 | 2.81 |
| 2018-04-25 | 5.52 | 9.396 | -6.914 | 4.216 | 2.82 |
| 2018-04-27 | 5.24 | 9.396 | -5.072 | 0.000 | 2.82 |
| 2018-05-02 | 5.02 | 9.410 | -4.198 | 3.244 | 2.82 |
| 2018-05-03 | 5.1 | 9.421 | 1.594 | 2.590 | 2.83 |
| 2018-05-04 | 5.05 | 9.431 | -0.980 | 2.353 | 2.83 |
| 2018-05-07 | 5.06 | 9.436 | 0.198 | 1.386 | 2.83 |
| 2018-05-08 | 4.96 | 9.446 | -1.976 | 2.372 | 2.83 |
| 2018-05-09 | 4.82 | 9.466 | -2.823 | 4.839 | 2.84 |
| 2018-05-10 | 4.75 | 9.475 | -1.452 | 2.490 | 2.84 |
| 2018-05-11 | 4.79 | 9.486 | 0.842 | 2.526 | 2.85 |
| 2018-05-14 | 4.78 | 9.494 | -0.209 | 2.088 | 2.85 |
| 2018-05-15 | 4.79 | 9.501 | 0.209 | 1.883 | 2.85 |
| 2018-05-16 | 4.81 | 9.508 | 0.418 | 1.670 | 2.85 |
| 2018-05-17 | 5.01 | 9.528 | 4.158 | 4.782 | 2.86 |
| 2018-05-18 | 5.02 | 9.536 | 0.200 | 1.996 | 2.86 |
| 2018-05-21 | 5.05 | 9.542 | 0.598 | 1.394 | 2.86 |
| 2018-05-22 | 5.03 | 9.548 | -0.396 | 1.386 | 2.86 |
| 2018-05-23 | 5.12 | 9.570 | 1.789 | 5.169 | 2.87 |
| 2018-05-24 | 5.18 | 9.583 | 1.172 | 2.930 | 2.87 |
| 2018-05-25 | 5.13 | 9.594 | -0.965 | 2.703 | 2.88 |
| 2018-05-28 | 5.03 | 9.606 | -1.949 | 2.729 | 2.88 |
| 2018-05-29 | 4.91 | 9.616 | -2.386 | 2.584 | 2.88 |
| 2018-05-30 | 4.81 | 9.629 | -2.037 | 3.259 | 2.89 |
| 2018-05-31 | 4.8 | 9.645 | -0.208 | 3.950 | 2.89 |
| 2018-06-01 | 4.81 | 9.655 | 0.208 | 2.500 | 2.90 |
| 2018-06-04 | 4.8 | 9.667 | -0.208 | 2.911 | 2.90 |
| 2018-06-05 | 4.75 | 9.674 | -1.042 | 1.875 | 2.90 |
| 2018-06-06 | 4.77 | 9.687 | 0.421 | 3.158 | 2.91 |
| 2018-06-07 | 4.76 | 9.695 | -0.210 | 2.096 | 2.91 |
| 2018-06-08 | 4.71 | 9.706 | -1.050 | 2.731 | 2.91 |
| 2018-06-11 | 4.6 | 9.719 | -2.335 | 3.397 | 2.92 |
| 2018-06-12 | 4.45 | 9.739 | -3.261 | 5.435 | 2.92 |
| 2018-06-13 | 4.23 | 9.754 | -4.944 | 4.270 | 2.93 |
| 2018-06-14 | 4.02 | 9.769 | -4.965 | 4.492 | 2.93 |
| 2018-06-15 | 4.03 | 9.789 | 0.249 | 5.970 | 2.94 |
| 2018-06-19 | 3.83 | 9.805 | -4.963 | 4.963 | 2.94 |
| 2018-06-20 | 3.64 | 9.805 | -4.961 | 0.000 | 2.94 |
| 2018-06-21 | 3.46 | 9.805 | -4.945 | 0.000 | 2.94 |
| 2018-06-22 | 3.29 | 9.805 | -4.913 | 0.000 | 2.94 |
| 2018-06-25 | 3.13 | 9.805 | -4.863 | 0.000 | 2.94 |
| 2018-06-26 | 2.97 | 9.805 | -5.112 | 0.000 | 2.94 |
| 2018-06-27 | 2.82 | 9.805 | -5.051 | 0.000 | 2.94 |
| 2018-06-28 | 2.78 | 9.823 | -1.418 | 7.801 | 2.95 |
| 2018-06-29 | 2.78 | 9.838 | 0.000 | 6.475 | 2.95 |
| 2018-07-02 | 2.92 | 9.854 | 5.036 | 6.475 | 2.96 |
| 2018-07-03 | 3.07 | 9.861 | 5.137 | 2.740 | 2.96 |
| 2018-07-04 | 3.22 | 9.879 | 4.886 | 6.840 | 2.96 |
| 2018-07-05 | 3.13 | 9.899 | -2.795 | 7.764 | 2.97 |
| 2018-07-06 | 3.1 | 9.915 | -0.958 | 6.070 | 2.97 |
| 2018-07-09 | 3.1 | 9.923 | 0.000 | 2.903 | 2.98 |
| 2018-07-10 | 3 | 9.935 | -3.226 | 4.839 | 2.98 |
| 2018-07-11 | 2.85 | 9.947 | -5.000 | 5.000 | 2.98 |
| 2018-07-12 | 2.84 | 9.959 | -0.351 | 5.263 | 2.99 |
| 2018-07-13 | 2.89 | 9.970 | 1.761 | 4.577 | 2.99 |
| 2018-07-16 | 2.86 | 9.975 | -1.038 | 2.076 | 2.99 |
| 2018-07-17 | 2.89 | 9.981 | 1.049 | 2.448 | 2.99 |
| 2018-07-18 | 2.86 | 9.987 | -1.038 | 2.422 | 3.00 |
| 2018-07-19 | 2.77 | 9.999 | -3.147 | 5.245 | 3.00 |
| 2018-07-20 | 2.82 | 10.009 | 1.805 | 4.332 | 3.00 |
| 2018-07-23 | 2.85 | 10.018 | 1.064 | 3.901 | 3.01 |
| 2018-07-24 | 2.88 | 10.026 | 1.053 | 3.158 | 3.01 |
| 2018-07-25 | 2.88 | 10.031 | 0.000 | 2.083 | 3.01 |
| 2018-07-26 | 2.93 | 10.040 | 1.736 | 3.819 | 3.01 |
| 2018-07-27 | 2.87 | 10.047 | -2.048 | 2.730 | 3.01 |
| 2018-07-30 | 2.82 | 10.055 | -1.742 | 3.484 | 3.02 |
| 2018-07-31 | 2.82 | 10.058 | 0.000 | 1.418 | 3.02 |
| 2018-08-01 | 2.77 | 10.066 | -1.773 | 3.191 | 3.02 |
| 2018-08-02 | 2.63 | 10.077 | -5.054 | 5.054 | 3.02 |
| 2018-08-03 | 2.59 | 10.082 | -1.521 | 2.662 | 3.02 |
| 2018-08-06 | 2.38 | 10.093 | -5.179 | 5.179 | 3.03 |
| 2018-08-07 | 2.38 | 10.104 | 0.000 | 5.462 | 3.03 |
| 2018-08-08 | 2.32 | 10.111 | -2.521 | 3.782 | 3.03 |
| 2018-08-09 | 2.4 | 10.125 | 3.448 | 6.897 | 3.04 |
| 2018-08-10 | 2.4 | 10.130 | 0.000 | 2.500 | 3.04 |
| 2018-08-13 | 2.42 | 10.140 | 0.833 | 5.000 | 3.04 |
| 2018-08-14 | 2.46 | 10.147 | 1.653 | 3.306 | 3.04 |
| 2018-08-15 | 2.38 | 10.155 | -3.252 | 4.472 | 3.05 |
| 2018-08-16 | 2.36 | 10.160 | -0.840 | 2.521 | 3.05 |
| 2018-08-17 | 2.29 | 10.168 | -2.966 | 4.237 | 3.05 |
| 2018-08-20 | 2.33 | 10.183 | 1.747 | 7.424 | 3.05 |
| 2018-08-21 | 2.37 | 10.190 | 1.717 | 3.433 | 3.06 |
| 2018-08-22 | 2.41 | 10.197 | 1.688 | 3.797 | 3.06 |
| 2018-08-23 | 2.38 | 10.202 | -1.245 | 2.490 | 3.06 |
| 2018-08-24 | 2.42 | 10.210 | 1.681 | 3.782 | 3.06 |
| 2018-08-27 | 2.48 | 10.217 | 2.479 | 3.719 | 3.07 |
| 2018-08-28 | 2.53 | 10.229 | 2.016 | 5.242 | 3.07 |
| 2018-08-29 | 2.53 | 10.236 | 0.000 | 3.557 | 3.07 |
| 2018-08-30 | 2.6 | 10.250 | 2.767 | 6.324 | 3.07 |
| 2018-08-31 | 2.47 | 10.256 | -5.000 | 3.077 | 3.08 |
| 2018-09-03 | 2.4 | 10.263 | -2.834 | 3.644 | 3.08 |
| 2018-09-04 | 2.42 | 10.269 | 0.833 | 2.917 | 3.08 |
| 2018-09-05 | 2.45 | 10.279 | 1.240 | 4.959 | 3.08 |
| 2018-09-06 | 2.39 | 10.286 | -2.449 | 3.265 | 3.09 |
| 2018-09-07 | 2.4 | 10.291 | 0.418 | 2.510 | 3.09 |
| 2018-09-10 | 2.38 | 10.298 | -0.833 | 3.333 | 3.09 |
| 2018-09-11 | 2.38 | 10.301 | 0.000 | 1.681 | 3.09 |
| 2018-09-12 | 2.36 | 10.304 | -0.840 | 1.681 | 3.09 |
| 2018-09-13 | 2.33 | 10.311 | -1.271 | 3.390 | 3.09 |
| 2018-09-14 | 2.28 | 10.315 | -2.146 | 2.146 | 3.09 |
| 2018-09-17 | 2.2 | 10.324 | -3.509 | 5.263 | 3.10 |
| 2018-09-18 | 2.27 | 10.334 | 3.182 | 5.000 | 3.10 |
| 2018-09-19 | 2.29 | 10.337 | 0.881 | 1.762 | 3.10 |
| 2018-09-20 | 2.3 | 10.340 | 0.437 | 1.310 | 3.10 |
| 2018-09-21 | 2.33 | 10.343 | 1.304 | 1.739 | 3.10 |
| 2018-09-25 | 2.31 | 10.346 | -0.858 | 1.717 | 3.10 |
| 2018-09-26 | 2.31 | 10.352 | 0.000 | 3.030 | 3.11 |
| 2018-09-27 | 2.27 | 10.359 | -1.732 | 3.463 | 3.11 |
| 2018-09-28 | 2.3 | 10.362 | 1.322 | 1.762 | 3.11 |
| 2018-10-08 | 2.24 | 10.368 | -2.609 | 3.043 | 3.11 |
| 2018-10-09 | 2.26 | 10.372 | 0.893 | 2.232 | 3.11 |
| 2018-10-10 | 2.26 | 10.375 | 0.000 | 1.770 | 3.11 |
| 2018-10-11 | 2.15 | 10.380 | -4.867 | 2.655 | 3.11 |
| 2018-10-12 | 2.04 | 10.383 | -5.116 | 1.860 | 3.12 |
| 2018-10-15 | 1.96 | 10.392 | -3.922 | 5.392 | 3.12 |
| 2018-10-16 | 1.94 | 10.400 | -1.020 | 4.592 | 3.12 |
| 2018-10-17 | 1.9 | 10.410 | -2.062 | 6.701 | 3.12 |
| 2018-10-18 | 1.81 | 10.415 | -4.737 | 3.158 | 3.12 |
| 2018-10-19 | 1.77 | 10.422 | -2.210 | 4.972 | 3.13 |
| 2018-10-22 | 1.86 | 10.422 | 5.085 | 0.000 | 3.13 |
| 2018-10-23 | 1.95 | 10.422 | 4.839 | 0.000 | 3.13 |
| 2018-10-24 | 2.05 | 10.435 | 5.128 | 7.179 | 3.13 |
| 2018-10-25 | 2.09 | 10.448 | 1.951 | 7.805 | 3.13 |
| 2018-10-26 | 2.19 | 10.456 | 4.785 | 4.306 | 3.14 |
| 2018-10-29 | 2.19 | 10.464 | 0.000 | 4.110 | 3.14 |
| 2018-10-30 | 2.22 | 10.470 | 1.370 | 3.653 | 3.14 |
| 2018-10-31 | 2.33 | 10.483 | 4.955 | 6.757 | 3.15 |
| 2018-11-01 | 2.33 | 10.495 | 0.000 | 6.009 | 3.15 |
| 2018-11-02 | 2.38 | 10.503 | 2.146 | 3.863 | 3.15 |
| 2018-11-05 | 2.49 | 10.511 | 4.622 | 4.202 | 3.15 |
| 2018-11-06 | 2.51 | 10.523 | 0.803 | 5.622 | 3.16 |
| 2018-11-07 | 2.57 | 10.534 | 2.390 | 5.179 | 3.16 |
| 2018-11-08 | 2.7 | 10.547 | 5.058 | 5.837 | 3.16 |
| 2018-11-09 | 2.84 | 10.559 | 5.185 | 4.815 | 3.17 |
| 2018-11-12 | 2.98 | 10.569 | 4.930 | 4.225 | 3.17 |
| 2018-11-13 | 3.13 | 10.578 | 5.034 | 3.356 | 3.17 |
| 2018-11-14 | 2.97 | 10.603 | -5.112 | 10.224 | 3.18 |
| 2018-11-15 | 2.82 | 10.614 | -5.051 | 4.714 | 3.18 |
| 2018-11-16 | 2.96 | 10.638 | 4.965 | 9.574 | 3.19 |
| 2018-11-19 | 3 | 10.658 | 1.351 | 8.108 | 3.20 |
| 2018-11-20 | 3.15 | 10.672 | 5.000 | 5.333 | 3.20 |
| 2018-11-21 | 3.16 | 10.690 | 0.317 | 6.667 | 3.21 |
| 2018-11-22 | 3.17 | 10.702 | 0.316 | 4.747 | 3.21 |
| 2018-11-23 | 3.01 | 10.720 | -5.047 | 6.940 | 3.22 |
| 2018-11-26 | 2.89 | 10.731 | -3.987 | 4.651 | 3.22 |
| 2018-11-27 | 2.96 | 10.739 | 2.422 | 3.114 | 3.22 |
| 2018-11-28 | 2.95 | 10.750 | -0.338 | 4.730 | 3.23 |
| 2018-11-29 | 3.1 | 10.761 | 5.085 | 4.068 | 3.23 |
| 2018-11-30 | 3.17 | 10.774 | 2.258 | 4.839 | 3.23 |
| 2018-12-03 | 3.33 | 10.784 | 5.047 | 3.785 | 3.24 |
| 2018-12-04 | 3.5 | 10.805 | 5.105 | 7.207 | 3.24 |
| 2018-12-05 | 3.62 | 10.832 | 3.429 | 8.857 | 3.25 |
| 2018-12-06 | 3.59 | 10.854 | -0.829 | 7.459 | 3.26 |
| 2018-12-07 | 3.47 | 10.875 | -3.343 | 7.242 | 3.26 |
| 2018-12-10 | 3.64 | 10.896 | 4.899 | 6.916 | 3.27 |
| 2018-12-11 | 3.7 | 10.911 | 1.648 | 4.670 | 3.27 |
| 2018-12-12 | 3.76 | 10.927 | 1.622 | 5.135 | 3.28 |
| 2018-12-13 | 3.72 | 10.939 | -1.064 | 3.989 | 3.28 |
| 2018-12-14 | 3.72 | 10.953 | 0.000 | 4.570 | 3.29 |
| 2018-12-17 | 3.53 | 10.970 | -5.108 | 5.645 | 3.29 |
| 2018-12-18 | 3.55 | 10.984 | 0.567 | 4.816 | 3.30 |
| 2018-12-19 | 3.58 | 10.992 | 0.845 | 2.817 | 3.30 |
| 2018-12-20 | 3.58 | 11.004 | 0.000 | 3.911 | 3.30 |
| 2018-12-21 | 3.4 | 11.018 | -5.028 | 5.028 | 3.31 |
| 2018-12-24 | 3.27 | 11.035 | -3.824 | 6.176 | 3.31 |
| 2018-12-25 | 3.14 | 11.047 | -3.976 | 4.587 | 3.31 |
| 2018-12-26 | 3.3 | 11.066 | 5.096 | 7.006 | 3.32 |
| 2018-12-27 | 3.28 | 11.080 | -0.606 | 5.152 | 3.32 |
| 2018-12-28 | 3.33 | 11.091 | 1.524 | 3.659 | 3.33 |
| 2019-01-02 | 3.23 | 11.101 | -3.003 | 3.904 | 3.33 |
| 2019-01-03 | 3.25 | 11.116 | 0.619 | 5.573 | 3.33 |
| 2019-01-04 | 3.25 | 11.130 | 0.000 | 4.923 | 3.34 |
| 2019-01-07 | 3.29 | 11.139 | 1.231 | 3.385 | 3.34 |
| 2019-01-08 | 3.29 | 11.143 | 0.000 | 1.520 | 3.34 |
| 2019-01-09 | 3.3 | 11.158 | 0.304 | 5.471 | 3.35 |
| 2019-01-10 | 3.25 | 11.170 | -1.515 | 4.545 | 3.35 |
| 2019-01-11 | 3.28 | 11.180 | 0.923 | 3.692 | 3.35 |
| 2019-01-14 | 3.22 | 11.189 | -1.829 | 3.354 | 3.36 |
| 2019-01-15 | 3.22 | 11.199 | 0.000 | 3.416 | 3.36 |
| 2019-01-16 | 3.11 | 11.211 | -3.416 | 4.658 | 3.36 |
| 2019-01-17 | 3.1 | 11.223 | -0.322 | 4.823 | 3.37 |
| 2019-01-18 | 3.1 | 11.231 | 0.000 | 2.903 | 3.37 |
| 2019-01-21 | 3.09 | 11.235 | -0.323 | 1.613 | 3.37 |
| 2019-01-22 | 3.13 | 11.246 | 1.294 | 4.207 | 3.37 |
| 2019-01-23 | 3.18 | 11.253 | 1.597 | 2.875 | 3.38 |
| 2019-01-24 | 3.2 | 11.259 | 0.629 | 2.201 | 3.38 |
| 2019-01-25 | 3.23 | 11.264 | 0.937 | 1.563 | 3.38 |
| 2019-01-28 | 3.23 | 11.268 | 0.000 | 1.548 | 3.38 |
| 2019-01-29 | 3.22 | 11.274 | -0.310 | 2.477 | 3.38 |
| 2019-01-30 | 3.21 | 11.278 | -0.311 | 1.553 | 3.38 |
| 2019-01-31 | 3.08 | 11.294 | -4.050 | 6.231 | 3.39 |
| 2019-02-01 | 3.14 | 11.305 | 1.948 | 3.896 | 3.39 |
| 2019-02-11 | 3.15 | 11.313 | 0.318 | 3.185 | 3.39 |
| 2019-02-12 | 3.15 | 11.321 | 0.000 | 2.857 | 3.40 |
| 2019-02-13 | 3.16 | 11.322 | 0.317 | 0.635 | 3.40 |
| 2019-02-14 | 3.16 | 11.326 | 0.000 | 1.266 | 3.40 |
| 2019-02-15 | 3.27 | 11.339 | 3.481 | 5.063 | 3.40 |
| 2019-02-18 | 3.34 | 11.351 | 2.141 | 4.281 | 3.41 |
| 2019-02-19 | 3.31 | 11.360 | -0.898 | 3.293 | 3.41 |
| 2019-02-20 | 3.31 | 11.364 | 0.000 | 1.511 | 3.41 |
| 2019-02-21 | 3.27 | 11.369 | -1.208 | 1.511 | 3.41 |
| 2019-02-22 | 3.27 | 11.372 | 0.000 | 1.223 | 3.41 |
| 2019-02-25 | 3.31 | 11.379 | 1.223 | 2.446 | 3.41 |
| 2019-02-26 | 3.26 | 11.384 | -1.511 | 1.813 | 3.42 |
| 2019-02-27 | 3.26 | 11.387 | 0.000 | 1.227 | 3.42 |
| 2019-02-28 | 3.42 | 11.401 | 4.908 | 4.908 | 3.42 |
| 2019-03-01 | 3.39 | 11.412 | -0.877 | 4.094 | 3.42 |
| 2019-03-04 | 3.39 | 11.420 | 0.000 | 2.655 | 3.43 |
| 2019-03-05 | 3.56 | 11.437 | 5.015 | 5.900 | 3.43 |
| 2019-03-06 | 3.58 | 11.452 | 0.562 | 4.775 | 3.44 |
| 2019-03-07 | 3.76 | 11.472 | 5.028 | 6.425 | 3.44 |
| 2019-03-08 | 3.57 | 11.485 | -5.053 | 4.255 | 3.45 |
| 2019-03-11 | 3.62 | 11.494 | 1.401 | 3.081 | 3.45 |
| 2019-03-12 | 3.6 | 11.505 | -0.552 | 3.591 | 3.45 |
| 2019-03-13 | 3.47 | 11.523 | -3.611 | 6.389 | 3.46 |
| 2019-03-14 | 3.4 | 11.539 | -2.017 | 5.476 | 3.46 |
| 2019-03-15 | 3.47 | 11.549 | 2.059 | 3.529 | 3.46 |
| 2019-03-18 | 3.64 | 11.565 | 4.899 | 5.476 | 3.47 |
| 2019-03-19 | 3.82 | 11.584 | 4.945 | 5.769 | 3.48 |
| 2019-03-20 | 3.91 | 11.604 | 2.356 | 6.283 | 3.48 |
| 2019-03-21 | 3.9 | 11.615 | -0.256 | 3.325 | 3.48 |
| 2019-03-22 | 3.97 | 11.624 | 1.795 | 2.821 | 3.49 |
| 2019-03-25 | 3.9 | 11.642 | -1.763 | 5.290 | 3.49 |
| 2019-03-26 | 3.82 | 11.654 | -2.051 | 3.846 | 3.50 |
| 2019-03-27 | 3.63 | 11.670 | -4.974 | 5.497 | 3.50 |
| 2019-03-28 | 3.62 | 11.687 | -0.275 | 5.510 | 3.51 |
| 2019-03-29 | 3.63 | 11.699 | 0.276 | 3.867 | 3.51 |
| 2019-04-01 | 3.68 | 11.714 | 1.377 | 4.959 | 3.51 |
| 2019-04-02 | 3.65 | 11.724 | -0.815 | 3.261 | 3.52 |
| 2019-04-03 | 3.81 | 11.745 | 4.384 | 6.575 | 3.52 |
| 2019-04-04 | 3.98 | 11.762 | 4.462 | 5.249 | 3.53 |
| 2019-04-09 | 3.84 | 11.790 | -3.518 | 8.543 | 3.54 |
| 2019-04-10 | 3.68 | 11.803 | -4.167 | 4.427 | 3.54 |
| 2019-04-11 | 3.77 | 11.816 | 2.446 | 4.076 | 3.54 |
| 2019-04-12 | 3.82 | 11.828 | 1.326 | 3.714 | 3.55 |
| 2019-04-15 | 3.85 | 11.841 | 0.785 | 4.188 | 3.55 |
| 2019-04-16 | 3.94 | 11.856 | 2.338 | 4.416 | 3.56 |
| 2019-04-17 | 4.14 | 11.878 | 5.076 | 6.599 | 3.56 |
| 2019-04-18 | 3.97 | 11.904 | -4.106 | 7.729 | 3.57 |
| 2019-04-19 | 3.91 | 11.913 | -1.511 | 2.771 | 3.57 |
| 2019-04-22 | 3.79 | 11.927 | -3.069 | 4.348 | 3.58 |
| 2019-04-23 | 3.68 | 11.944 | -2.902 | 5.541 | 3.58 |
| 2019-04-24 | 3.63 | 11.958 | -1.359 | 4.620 | 3.59 |
| 2019-04-25 | 3.45 | 11.970 | -4.959 | 4.132 | 3.59 |
| 2019-04-26 | 3.28 | 11.978 | -4.928 | 3.188 | 3.59 |
| 2019-04-29 | 3.12 | 11.984 | -4.878 | 2.134 | 3.60 |
| 2019-04-30 | 3.09 | 12.000 | -0.962 | 6.090 | 3.60 |
| 2019-05-06 | 2.94 | 12.008 | -4.854 | 3.560 | 3.60 |
| 2019-05-07 | 2.89 | 12.019 | -1.701 | 4.422 | 3.61 |
| 2019-05-08 | 2.9 | 12.031 | 0.346 | 5.190 | 3.61 |
| 2019-05-09 | 3.05 | 12.049 | 5.172 | 6.897 | 3.61 |
| 2019-05-10 | 3.05 | 12.065 | 0.000 | 6.230 | 3.62 |
| 2019-05-13 | 2.92 | 12.075 | -4.262 | 4.262 | 3.62 |
| 2019-05-14 | 2.87 | 12.084 | -1.712 | 3.767 | 3.63 |
| 2019-05-15 | 3.01 | 12.096 | 4.878 | 4.878 | 3.63 |
| 2019-05-16 | 3.11 | 12.112 | 3.322 | 5.980 | 3.63 |
| 2019-05-17 | 2.95 | 12.125 | -5.145 | 5.466 | 3.64 |
| 2019-05-20 | 2.86 | 12.137 | -3.051 | 4.746 | 3.64 |
| 2019-05-21 | 2.92 | 12.146 | 2.098 | 3.846 | 3.64 |
| 2019-05-22 | 2.84 | 12.161 | -2.740 | 6.164 | 3.65 |
| 2019-05-23 | 2.7 | 12.173 | -4.930 | 5.634 | 3.65 |
| 2019-05-24 | 2.57 | 12.183 | -4.815 | 4.444 | 3.65 |
| 2019-05-27 | 2.44 | 12.193 | -5.058 | 5.058 | 3.66 |
| 2019-05-28 | 2.48 | 12.203 | 1.639 | 4.918 | 3.66 |
| 2019-05-29 | 2.52 | 12.213 | 1.613 | 4.839 | 3.66 |
| 2019-05-30 | 2.65 | 12.227 | 5.159 | 6.349 | 3.67 |
| 2019-05-31 | 2.61 | 12.236 | -1.509 | 3.774 | 3.67 |
| 2019-06-03 | 2.71 | 12.252 | 3.831 | 7.280 | 3.68 |
| 2019-06-04 | 2.7 | 12.261 | -0.369 | 4.059 | 3.68 |
| 2019-06-05 | 2.84 | 12.274 | 5.185 | 5.556 | 3.68 |
| 2019-06-06 | 2.9 | 12.286 | 2.113 | 4.930 | 3.69 |
| 2019-06-10 | 3.05 | 12.301 | 5.172 | 5.862 | 3.69 |
| 2019-06-11 | 3.18 | 12.320 | 4.262 | 7.213 | 3.70 |
| 2019-06-12 | 3.34 | 12.339 | 5.031 | 6.604 | 3.70 |
| 2019-06-13 | 3.51 | 12.356 | 5.090 | 5.988 | 3.71 |
| 2019-06-14 | 3.33 | 12.382 | -5.128 | 9.117 | 3.71 |
| 2019-06-17 | 3.16 | 12.384 | -5.105 | 0.901 | 3.72 |
| 2019-06-18 | 3 | 12.384 | -5.063 | 0.000 | 3.72 |
| 2019-06-19 | 2.9 | 12.404 | -3.333 | 8.333 | 3.72 |
| 2019-06-20 | 2.76 | 12.417 | -4.828 | 5.517 | 3.73 |
| 2019-06-21 | 2.9 | 12.425 | 5.072 | 3.623 | 3.73 |
| 2019-06-24 | 3.05 | 12.440 | 5.172 | 5.862 | 3.73 |
| 2019-06-25 | 3.09 | 12.451 | 1.311 | 4.262 | 3.74 |
| 2019-06-26 | 3.04 | 12.464 | -1.618 | 5.178 | 3.74 |
| 2019-06-27 | 3.13 | 12.481 | 2.961 | 6.250 | 3.74 |
| 2019-06-28 | 3.19 | 12.492 | 1.917 | 4.153 | 3.75 |
| 2019-07-01 | 3.28 | 12.504 | 2.821 | 4.389 | 3.75 |
| 2019-07-02 | 3.24 | 12.519 | -1.220 | 5.488 | 3.76 |
| 2019-07-03 | 3.11 | 12.534 | -4.012 | 5.864 | 3.76 |
| 2019-07-04 | 3.24 | 12.549 | 4.180 | 5.466 | 3.76 |
| 2019-07-05 | 3.26 | 12.564 | 0.617 | 5.556 | 3.77 |
| 2019-07-08 | 3.21 | 12.573 | -1.534 | 3.374 | 3.77 |
| 2019-07-09 | 3.25 | 12.581 | 1.246 | 3.115 | 3.77 |
| 2019-07-10 | 3.27 | 12.587 | 0.615 | 2.154 | 3.78 |
| 2019-07-11 | 3.18 | 12.597 | -2.752 | 3.670 | 3.78 |
| 2019-07-12 | 3.2 | 12.603 | 0.629 | 2.201 | 3.78 |
| 2019-07-15 | 3.2 | 12.608 | 0.000 | 1.875 | 3.78 |
| 2019-07-16 | 3.36 | 12.629 | 5.000 | 7.813 | 3.79 |
| 2019-07-17 | 3.36 | 12.636 | 0.000 | 2.381 | 3.79 |
| 2019-07-18 | 3.29 | 12.650 | -2.083 | 5.060 | 3.79 |
| 2019-07-19 | 3.29 | 12.657 | 0.000 | 2.432 | 3.80 |
| 2019-07-22 | 3.29 | 12.667 | 0.000 | 3.647 | 3.80 |
| 2019-07-23 | 3.32 | 12.677 | 0.912 | 3.647 | 3.80 |
| 2019-07-24 | 3.32 | 12.681 | 0.000 | 1.506 | 3.80 |
| 2019-07-25 | 3.31 | 12.693 | -0.301 | 4.518 | 3.81 |
| 2019-07-26 | 3.21 | 12.705 | -3.021 | 4.230 | 3.81 |
| 2019-07-29 | 3.21 | 12.712 | 0.000 | 2.804 | 3.81 |
| 2019-07-30 | 3.25 | 12.716 | 1.246 | 1.558 | 3.81 |
| 2019-07-31 | 3.22 | 12.722 | -0.923 | 2.154 | 3.82 |
| 2019-08-01 | 3.23 | 12.726 | 0.311 | 1.553 | 3.82 |
| 2019-08-02 | 3.17 | 12.734 | -1.858 | 2.786 | 3.82 |
| 2019-08-05 | 3.01 | 12.749 | -5.047 | 5.994 | 3.82 |
| 2019-08-06 | 2.95 | 12.757 | -1.993 | 3.322 | 3.83 |
| 2019-08-07 | 2.87 | 12.772 | -2.712 | 6.102 | 3.83 |
| 2019-08-08 | 2.87 | 12.781 | 0.000 | 3.833 | 3.83 |
| 2019-08-09 | 2.86 | 12.786 | -0.348 | 2.091 | 3.84 |
| 2019-08-12 | 2.9 | 12.790 | 1.399 | 1.748 | 3.84 |
| 2019-08-13 | 2.9 | 12.796 | 0.000 | 2.414 | 3.84 |
| 2019-08-14 | 2.88 | 12.809 | -0.690 | 5.517 | 3.84 |
| 2019-08-15 | 2.91 | 12.817 | 1.042 | 3.472 | 3.85 |
| 2019-08-16 | 2.9 | 12.825 | -0.344 | 3.093 | 3.85 |
| 2019-08-19 | 2.94 | 12.831 | 1.379 | 2.414 | 3.85 |
| 2019-08-20 | 2.92 | 12.835 | -0.680 | 1.701 | 3.85 |
| 2019-08-21 | 2.9 | 12.838 | -0.685 | 1.370 | 3.85 |
| 2019-08-22 | 2.91 | 12.842 | 0.345 | 1.379 | 3.85 |
| 2019-08-23 | 2.86 | 12.850 | -1.718 | 3.436 | 3.85 |
| 2019-08-26 | 3 | 12.866 | 4.895 | 6.294 | 3.86 |
| 2019-08-27 | 3.15 | 12.876 | 5.000 | 4.000 | 3.86 |
| 2019-08-28 | 3.28 | 12.889 | 4.127 | 4.762 | 3.87 |
| 2019-08-29 | 3.17 | 12.899 | -3.354 | 3.659 | 3.87 |
| 2019-08-30 | 3.18 | 12.906 | 0.315 | 2.839 | 3.87 |
| 2019-09-02 | 3.19 | 12.917 | 0.314 | 4.088 | 3.88 |
| 2019-09-03 | 3.23 | 12.926 | 1.254 | 3.135 | 3.88 |
| 2019-09-04 | 3.34 | 12.942 | 3.406 | 5.882 | 3.88 |
| 2019-09-05 | 3.33 | 12.947 | -0.299 | 1.796 | 3.88 |
| 2019-09-06 | 3.45 | 12.960 | 3.604 | 4.505 | 3.89 |
| 2019-09-09 | 3.62 | 12.972 | 4.928 | 4.058 | 3.89 |
| 2019-09-10 | 3.8 | 12.988 | 4.972 | 4.972 | 3.90 |
| 2019-09-11 | 3.61 | 13.004 | -5.000 | 5.263 | 3.90 |
| 2019-09-12 | 3.76 | 13.033 | 4.155 | 9.418 | 3.91 |
| 2019-09-16 | 3.8 | 13.049 | 1.064 | 5.053 | 3.91 |
| 2019-09-17 | 3.7 | 13.065 | -2.632 | 5.263 | 3.92 |
| 2019-09-18 | 3.63 | 13.077 | -1.892 | 3.784 | 3.92 |
| 2019-09-19 | 3.63 | 13.083 | 0.000 | 2.204 | 3.93 |
| 2019-09-20 | 3.6 | 13.088 | -0.826 | 1.377 | 3.93 |
| 2019-09-23 | 3.69 | 13.108 | 2.500 | 6.667 | 3.93 |
| 2019-09-24 | 3.59 | 13.122 | -2.710 | 4.607 | 3.94 |
| 2019-09-25 | 3.41 | 13.144 | -5.014 | 7.799 | 3.94 |
| 2019-09-26 | 3.24 | 13.159 | -4.985 | 5.572 | 3.95 |
| 2019-09-27 | 3.08 | 13.171 | -4.938 | 4.630 | 3.95 |
| 2019-09-30 | 3.07 | 13.180 | -0.325 | 3.571 | 3.95 |
| 2019-10-08 | 3.22 | 13.192 | 4.886 | 4.560 | 3.96 |
| 2019-10-09 | 3.38 | 13.210 | 4.969 | 6.211 | 3.96 |
| 2019-10-10 | 3.4 | 13.222 | 0.592 | 4.142 | 3.97 |
| 2019-10-11 | 3.48 | 13.233 | 2.353 | 3.824 | 3.97 |
| 2019-10-14 | 3.55 | 13.245 | 2.011 | 4.023 | 3.97 |
| 2019-10-15 | 3.55 | 13.257 | 0.000 | 4.225 | 3.98 |
| 2019-10-16 | 3.5 | 13.268 | -1.408 | 3.662 | 3.98 |
| 2019-10-17 | 3.54 | 13.276 | 1.143 | 2.857 | 3.98 |
| 2019-10-18 | 3.57 | 13.284 | 0.847 | 2.542 | 3.99 |
| 2019-10-21 | 3.58 | 13.290 | 0.280 | 1.961 | 3.99 |
| 2019-10-22 | 3.58 | 13.294 | 0.000 | 1.397 | 3.99 |
| 2019-10-23 | 3.56 | 13.300 | -0.559 | 1.955 | 3.99 |
| 2019-10-24 | 3.5 | 13.311 | -1.685 | 3.933 | 3.99 |
| 2019-10-25 | 3.53 | 13.319 | 0.857 | 2.571 | 4.00 |
| 2019-10-28 | 3.35 | 13.333 | -5.099 | 5.099 | 4.00 |
| 2019-10-29 | 3.25 | 13.346 | -2.985 | 4.776 | 4.00 |
| 2019-10-30 | 3.33 | 13.362 | 2.462 | 5.846 | 4.01 |
| 2019-10-31 | 3.49 | 13.383 | 4.805 | 7.207 | 4.01 |
| 2019-11-01 | 3.49 | 13.401 | 0.000 | 6.304 | 4.02 |
| 2019-11-04 | 3.32 | 13.413 | -4.871 | 4.298 | 4.02 |
| 2019-11-05 | 3.15 | 13.429 | -5.120 | 6.024 | 4.03 |
| 2019-11-06 | 3.16 | 13.440 | 0.317 | 4.127 | 4.03 |
| 2019-11-07 | 3.2 | 13.447 | 1.266 | 2.532 | 4.03 |
| 2019-11-08 | 3.18 | 13.456 | -0.625 | 3.438 | 4.04 |
| 2019-11-11 | 3.14 | 13.461 | -1.258 | 1.887 | 4.04 |
| 2019-11-12 | 3.15 | 13.465 | 0.318 | 1.592 | 4.04 |
| 2019-11-13 | 3.11 | 13.473 | -1.270 | 3.175 | 4.04 |
| 2019-11-14 | 3.09 | 13.478 | -0.643 | 1.929 | 4.04 |
| 2019-11-15 | 3.08 | 13.485 | -0.324 | 2.589 | 4.05 |
| 2019-11-18 | 3.05 | 13.490 | -0.974 | 1.948 | 4.05 |
| 2019-11-19 | 3.06 | 13.495 | 0.328 | 1.967 | 4.05 |
| 2019-11-20 | 3 | 13.502 | -1.961 | 2.941 | 4.05 |
| 2019-11-21 | 2.98 | 13.506 | -0.667 | 1.667 | 4.05 |
| 2019-11-22 | 2.99 | 13.510 | 0.336 | 1.342 | 4.05 |
| 2019-11-25 | 3.14 | 13.525 | 5.017 | 6.020 | 4.06 |
| 2019-11-26 | 3.06 | 13.539 | -2.548 | 5.414 | 4.06 |
| 2019-11-27 | 3.1 | 13.546 | 1.307 | 2.614 | 4.06 |
| 2019-11-28 | 3.22 | 13.558 | 3.871 | 4.516 | 4.07 |
| 2019-11-29 | 3.19 | 13.571 | -0.932 | 4.969 | 4.07 |
| 2019-12-02 | 3.18 | 13.584 | -0.313 | 4.702 | 4.08 |
| 2019-12-03 | 3.19 | 13.587 | 0.314 | 1.258 | 4.08 |
| 2019-12-04 | 3.17 | 13.593 | -0.627 | 2.194 | 4.08 |
| 2019-12-05 | 3.18 | 13.596 | 0.315 | 1.262 | 4.08 |
| 2019-12-06 | 3.14 | 13.601 | -1.258 | 1.887 | 4.08 |
| 2019-12-09 | 3.09 | 13.607 | -1.592 | 2.229 | 4.08 |
| 2019-12-10 | 3.16 | 13.619 | 2.265 | 4.531 | 4.09 |
| 2019-12-11 | 3.14 | 13.623 | -0.633 | 1.582 | 4.09 |
| 2019-12-12 | 3.08 | 13.633 | -1.911 | 4.140 | 4.09 |
| 2019-12-13 | 3.1 | 13.642 | 0.649 | 3.247 | 4.09 |
| 2019-12-16 | 3.1 | 13.646 | 0.000 | 1.613 | 4.09 |
| 2019-12-17 | 3.14 | 13.650 | 1.290 | 1.613 | 4.10 |
| 2019-12-18 | 3.1 | 13.656 | -1.274 | 2.229 | 4.10 |
| 2019-12-19 | 3.12 | 13.660 | 0.645 | 1.613 | 4.10 |
| 2019-12-20 | 3.11 | 13.664 | -0.321 | 1.603 | 4.10 |
| 2019-12-23 | 3.03 | 13.672 | -2.572 | 2.894 | 4.10 |
| 2019-12-24 | 3.09 | 13.678 | 1.980 | 2.310 | 4.10 |
| 2019-12-25 | 3.04 | 13.683 | -1.618 | 1.942 | 4.10 |
| 2019-12-26 | 3.07 | 13.686 | 0.987 | 1.316 | 4.11 |
| 2019-12-27 | 3.06 | 13.694 | -0.326 | 3.257 | 4.11 |
| 2019-12-30 | 2.93 | 13.701 | -4.248 | 2.941 | 4.11 |
| 2019-12-31 | 2.98 | 13.706 | 1.706 | 1.706 | 4.11 |
| 2020-01-02 | 2.93 | 13.713 | -1.678 | 3.020 | 4.11 |
| 2020-01-03 | 2.98 | 13.721 | 1.706 | 3.072 | 4.12 |
| 2020-01-06 | 3 | 13.731 | 0.671 | 4.027 | 4.12 |
| 2020-01-07 | 3.1 | 13.741 | 3.333 | 4.000 | 4.12 |
| 2020-01-08 | 3.08 | 13.749 | -0.645 | 3.226 | 4.12 |
| 2020-01-09 | 3.11 | 13.755 | 0.974 | 2.273 | 4.13 |
| 2020-01-10 | 3.27 | 13.769 | 5.145 | 5.145 | 4.13 |
| 2020-01-13 | 3.25 | 13.781 | -0.612 | 4.281 | 4.13 |
| 2020-01-14 | 3.25 | 13.786 | 0.000 | 1.846 | 4.14 |
| 2020-01-15 | 3.17 | 13.796 | -2.462 | 4.000 | 4.14 |
| 2020-01-16 | 3.19 | 13.801 | 0.631 | 1.893 | 4.14 |
| 2020-01-17 | 3.17 | 13.808 | -0.627 | 2.508 | 4.14 |
| 2020-01-20 | 3.14 | 13.815 | -0.946 | 2.524 | 4.14 |
| 2020-01-21 | 3.08 | 13.825 | -1.911 | 4.140 | 4.15 |
| 2020-01-22 | 3.05 | 13.831 | -0.974 | 2.273 | 4.15 |
| 2020-01-23 | 2.99 | 13.838 | -1.967 | 2.951 | 4.15 |
| 2020-02-03 | 2.84 | 13.838 | -5.017 | 0.000 | 4.15 |
| 2020-02-04 | 2.7 | 13.845 | -4.930 | 2.817 | 4.15 |
| 2020-02-05 | 2.76 | 13.856 | 2.222 | 4.815 | 4.16 |
| 2020-02-06 | 2.79 | 13.863 | 1.087 | 3.261 | 4.16 |
| 2020-02-07 | 2.77 | 13.868 | -0.717 | 2.151 | 4.16 |
| 2020-02-10 | 2.84 | 13.884 | 2.527 | 6.498 | 4.17 |
| 2020-02-11 | 2.82 | 13.890 | -0.704 | 2.465 | 4.17 |
| 2020-02-12 | 2.82 | 13.895 | 0.000 | 2.128 | 4.17 |
| 2020-02-13 | 2.77 | 13.899 | -1.773 | 2.128 | 4.17 |
| 2020-02-14 | 2.75 | 13.903 | -0.722 | 1.444 | 4.17 |
| 2020-02-17 | 2.76 | 13.907 | 0.364 | 1.818 | 4.17 |
| 2020-02-18 | 2.82 | 13.912 | 2.174 | 2.174 | 4.17 |
| 2020-02-19 | 2.79 | 13.915 | -1.064 | 1.418 | 4.17 |
| 2020-02-20 | 2.82 | 13.920 | 1.075 | 2.151 | 4.18 |
| 2020-02-21 | 2.79 | 13.924 | -1.064 | 1.773 | 4.18 |
| 2020-02-24 | 2.73 | 13.931 | -2.151 | 2.867 | 4.18 |
| 2020-02-25 | 2.67 | 13.938 | -2.198 | 3.297 | 4.18 |
| 2020-02-26 | 2.67 | 13.948 | 0.000 | 4.120 | 4.18 |
| 2020-02-27 | 2.8 | 13.957 | 4.869 | 4.120 | 4.19 |
| 2020-02-28 | 2.94 | 13.971 | 5.000 | 5.714 | 4.19 |
| 2020-03-02 | 2.92 | 13.980 | -0.680 | 3.741 | 4.19 |
| 2020-03-03 | 2.86 | 13.991 | -2.055 | 4.452 | 4.20 |
| 2020-03-04 | 2.84 | 13.995 | -0.699 | 1.748 | 4.20 |
| 2020-03-05 | 2.98 | 14.010 | 4.930 | 5.986 | 4.20 |
| 2020-03-06 | 3.04 | 14.028 | 2.013 | 7.047 | 4.21 |
| 2020-03-09 | 2.96 | 14.039 | -2.632 | 4.605 | 4.21 |
| 2020-03-10 | 2.97 | 14.053 | 0.338 | 5.743 | 4.22 |
| 2020-03-11 | 2.95 | 14.058 | -0.673 | 2.020 | 4.22 |
| 2020-03-12 | 2.87 | 14.066 | -2.712 | 3.390 | 4.22 |
| 2020-03-13 | 2.83 | 14.075 | -1.394 | 3.833 | 4.22 |
| 2020-03-16 | 2.74 | 14.088 | -3.180 | 5.654 | 4.23 |
| 2020-03-17 | 2.72 | 14.098 | -0.730 | 4.380 | 4.23 |
| 2020-03-18 | 2.76 | 14.108 | 1.471 | 4.044 | 4.23 |
| 2020-03-19 | 2.71 | 14.117 | -1.812 | 3.986 | 4.23 |
| 2020-03-20 | 2.74 | 14.121 | 1.107 | 1.845 | 4.24 |
| 2020-03-23 | 2.66 | 14.129 | -2.920 | 3.650 | 4.24 |
| 2020-03-24 | 2.71 | 14.139 | 1.880 | 4.511 | 4.24 |
| 2020-03-25 | 2.73 | 14.144 | 0.738 | 2.214 | 4.24 |
| 2020-03-26 | 2.63 | 14.155 | -3.663 | 5.128 | 4.25 |
| 2020-03-27 | 2.6 | 14.160 | -1.141 | 2.281 | 4.25 |
| 2020-03-30 | 2.53 | 14.168 | -2.692 | 3.462 | 4.25 |
| 2020-03-31 | 2.51 | 14.173 | -0.791 | 2.767 | 4.25 |
| 2020-04-01 | 2.54 | 14.181 | 1.195 | 3.586 | 4.25 |
| 2020-04-02 | 2.52 | 14.186 | -0.787 | 2.362 | 4.26 |
| 2020-04-03 | 2.55 | 14.194 | 1.190 | 3.968 | 4.26 |
| 2020-04-07 | 2.58 | 14.200 | 1.176 | 2.745 | 4.26 |
| 2020-04-08 | 2.58 | 14.204 | 0.000 | 1.550 | 4.26 |
| 2020-04-09 | 2.56 | 14.209 | -0.775 | 2.326 | 4.26 |
| 2020-04-10 | 2.49 | 14.218 | -2.734 | 4.687 | 4.27 |
| 2020-04-13 | 2.47 | 14.226 | -0.803 | 4.016 | 4.27 |
| 2020-04-14 | 2.53 | 14.235 | 2.429 | 4.049 | 4.27 |
| 2020-04-15 | 2.54 | 14.238 | 0.395 | 1.581 | 4.27 |
| 2020-04-16 | 2.67 | 14.252 | 5.118 | 6.299 | 4.28 |
| 2020-04-17 | 2.77 | 14.264 | 3.745 | 5.243 | 4.28 |
| 2020-04-20 | 2.77 | 14.274 | 0.000 | 3.971 | 4.28 |
| 2020-04-21 | 2.7 | 14.283 | -2.527 | 4.332 | 4.29 |
| 2020-04-22 | 2.74 | 14.289 | 1.481 | 2.593 | 4.29 |
| 2020-04-23 | 2.76 | 14.295 | 0.730 | 2.555 | 4.29 |
| 2020-04-24 | 2.72 | 14.303 | -1.449 | 3.261 | 4.29 |
| 2020-04-27 | 2.7 | 14.312 | -0.735 | 4.044 | 4.29 |
| 2020-04-28 | 2.74 | 14.326 | 1.481 | 6.296 | 4.30 |
| 2020-04-29 | 2.69 | 14.333 | -1.825 | 3.285 | 4.30 |
| 2020-04-30 | 2.66 | 14.347 | -1.115 | 5.948 | 4.30 |
| 2020-05-06 | 2.76 | 14.360 | 3.759 | 5.639 | 4.31 |
| 2020-05-07 | 2.8 | 14.374 | 1.449 | 6.159 | 4.31 |
| 2020-05-08 | 2.82 | 14.385 | 0.714 | 4.643 | 4.32 |
| 2020-05-11 | 2.8 | 14.390 | -0.709 | 2.128 | 4.32 |
| 2020-05-12 | 2.8 | 14.396 | 0.000 | 2.500 | 4.32 |
| 2020-05-13 | 2.79 | 14.399 | -0.357 | 1.429 | 4.32 |
| 2020-05-14 | 2.79 | 14.407 | 0.000 | 3.584 | 4.32 |
| 2020-05-15 | 2.79 | 14.413 | 0.000 | 2.509 | 4.32 |
| 2020-05-18 | 2.75 | 14.421 | -1.434 | 3.226 | 4.33 |
| 2020-05-19 | 2.81 | 14.427 | 2.182 | 2.909 | 4.33 |
| 2020-05-20 | 2.76 | 14.434 | -1.779 | 2.847 | 4.33 |
| 2020-05-21 | 2.9 | 14.448 | 5.072 | 5.797 | 4.33 |
| 2020-05-22 | 2.82 | 14.460 | -2.759 | 5.172 | 4.34 |
| 2020-05-25 | 2.78 | 14.472 | -1.418 | 4.965 | 4.34 |
| 2020-05-26 | 2.85 | 14.482 | 2.518 | 4.317 | 4.34 |
| 2020-05-27 | 2.83 | 14.485 | -0.702 | 1.404 | 4.35 |
| 2020-05-28 | 2.85 | 14.490 | 0.707 | 2.120 | 4.35 |
| 2020-05-29 | 2.96 | 14.501 | 3.860 | 4.211 | 4.35 |
| 2020-06-01 | 3 | 14.513 | 1.351 | 5.068 | 4.35 |
| 2020-06-02 | 3.05 | 14.519 | 1.667 | 2.333 | 4.36 |
| 2020-06-03 | 3.12 | 14.529 | 2.295 | 3.934 | 4.36 |
| 2020-06-04 | 3.22 | 14.541 | 3.205 | 4.167 | 4.36 |
| 2020-06-05 | 3.23 | 14.549 | 0.311 | 3.106 | 4.36 |
| 2020-06-08 | 3.22 | 14.560 | -0.310 | 4.025 | 4.37 |
| 2020-06-09 | 3.19 | 14.569 | -0.932 | 3.416 | 4.37 |
| 2020-06-10 | 3.24 | 14.578 | 1.567 | 3.448 | 4.37 |
| 2020-06-11 | 3.25 | 14.583 | 0.309 | 1.852 | 4.37 |
| 2020-06-12 | 3.41 | 14.596 | 4.923 | 4.615 | 4.38 |
| 2020-06-15 | 3.43 | 14.605 | 0.587 | 3.226 | 4.38 |
| 2020-06-16 | 3.35 | 14.633 | -2.332 | 9.913 | 4.39 |
| 2020-06-17 | 3.2 | 14.645 | -4.478 | 4.478 | 4.39 |
| 2020-06-18 | 3.21 | 14.653 | 0.312 | 3.125 | 4.40 |
| 2020-06-19 | 3.37 | 14.667 | 4.984 | 4.984 | 4.40 |
| 2020-06-22 | 3.53 | 14.679 | 4.748 | 3.858 | 4.40 |
| 2020-06-23 | 3.45 | 14.706 | -2.266 | 9.632 | 4.41 |
| 2020-06-24 | 3.28 | 14.711 | -4.928 | 1.739 | 4.41 |
| 2020-06-29 | 3.12 | 14.719 | -4.878 | 3.049 | 4.42 |
| 2020-06-30 | 2.98 | 14.733 | -4.487 | 5.449 | 4.42 |
| 2020-07-01 | 2.83 | 14.744 | -5.034 | 4.698 | 4.42 |
| 2020-07-02 | 2.93 | 14.761 | 3.534 | 7.067 | 4.43 |
| 2020-07-03 | 2.94 | 14.769 | 0.341 | 3.413 | 4.43 |
| 2020-07-06 | 2.9 | 14.775 | -1.361 | 2.381 | 4.43 |
| 2020-07-07 | 2.98 | 14.789 | 2.759 | 5.517 | 4.44 |
| 2020-07-08 | 2.99 | 14.801 | 0.336 | 4.698 | 4.44 |
| 2020-07-09 | 2.96 | 14.806 | -1.003 | 2.341 | 4.44 |
| 2020-07-10 | 2.87 | 14.816 | -3.041 | 4.054 | 4.44 |
