淮河能源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.190000
2016-01-045.580.047-9.85510.1780.01
2016-01-055.390.083-3.4057.8850.02
2016-01-065.630.1064.4535.0090.03
2016-01-075.110.141-9.2368.1710.04
2016-01-085.080.197-0.58713.3070.06
2016-01-114.580.230-9.8438.4650.07
2016-01-124.580.2510.0005.4590.08
2016-01-134.440.283-3.0578.7340.08
2016-01-144.610.3223.82910.1350.10
2016-01-154.380.345-4.9896.2910.10
2016-01-184.450.3711.5987.0780.11
2016-01-194.610.3933.5965.6180.12
2016-01-204.620.4250.2178.4600.13
2016-01-214.380.453-5.1957.5760.14
2016-01-224.550.4733.8815.2510.14
2016-01-254.590.4850.8793.2970.15
2016-02-235.050.48510.0220.0000.15
2016-02-245.350.5165.9416.9310.15
2016-02-254.820.550-9.9078.4110.16
2016-02-264.710.578-2.2827.0540.17
2016-02-294.280.616-9.13010.8280.18
2016-03-014.330.6421.1687.0090.19
2016-03-024.760.6879.93111.5470.21
2016-03-034.70.715-1.2617.1430.21
2016-03-044.520.739-3.8306.3830.22
2016-03-074.630.7542.4343.7610.23
2016-03-084.580.782-1.0807.3430.23
2016-03-094.420.792-3.4932.8380.24
2016-03-104.30.815-2.7156.3350.24
2016-03-114.270.823-0.6982.3260.25
2016-03-144.430.8453.7475.8550.25
2016-03-154.360.856-1.5803.1600.26
2016-03-164.30.868-1.3763.2110.26
2016-03-174.450.8843.4884.4190.27
2016-03-184.570.8992.6973.8200.27
2016-03-214.690.9092.6262.6260.27
2016-03-224.740.9341.0666.3970.28
2016-03-234.820.9511.6884.2190.29
2016-03-244.680.964-2.9053.1120.29
2016-03-254.890.9944.4877.4790.30
2016-03-284.951.0171.2275.5210.31
2016-03-294.821.035-2.6264.6460.31
2016-03-304.951.0472.6972.6970.31
2016-03-314.861.059-1.8183.0300.32
2016-04-014.861.0720.0003.2920.32
2016-04-054.921.0821.2352.4690.32
2016-04-065.031.1002.2364.2680.33
2016-04-075.011.112-0.3982.7830.33
2016-04-084.851.129-3.1944.1920.34
2016-04-114.911.1391.2372.4740.34
2016-04-124.911.1480.0002.2400.34
2016-04-134.991.1621.6293.2590.35
2016-04-145.031.1710.8022.2040.35
2016-04-155.021.177-0.1991.5900.35
2016-04-185.191.2143.3868.3670.36
2016-04-195.181.221-0.1931.7340.37
2016-04-204.981.255-3.8618.1080.38
2016-04-215.011.2680.6023.2130.38
2016-04-225.061.2780.9982.3950.38
2016-04-255.151.2941.7793.7550.39
2016-04-265.151.3050.0002.5240.39
2016-04-275.161.3140.1941.9420.39
2016-04-285.041.328-2.3263.4880.40
2016-04-295.181.3452.7783.9680.40
2016-05-035.211.3550.5792.3170.41
2016-05-045.131.364-1.5361.9190.41
2016-05-055.171.3710.7801.7540.41
2016-05-064.971.389-3.8684.2550.42
2016-05-094.631.419-6.8417.8470.43
2016-05-104.621.435-0.2164.1040.43
2016-05-114.51.450-2.5973.8960.43
2016-05-124.411.464-2.0004.0000.44
2016-05-134.531.4812.7214.5350.44
2016-05-164.621.4921.9872.8700.45
2016-05-174.591.502-0.6492.5970.45
2016-05-184.421.518-3.7044.1390.46
2016-05-194.391.528-0.6792.9410.46
2016-05-204.411.5380.4562.5060.46
2016-05-234.431.5430.4541.3610.46
2016-05-244.491.5651.3545.8690.47
2016-05-254.41.576-2.0043.1180.47
2016-05-264.421.5870.4552.9550.48
2016-05-274.461.5990.9053.3940.48
2016-05-304.381.611-1.7943.1390.48
2016-05-314.531.6273.4254.3380.49
2016-06-014.521.634-0.2211.7660.49
2016-06-024.571.6431.1062.4340.49
2016-06-034.551.649-0.4381.5320.49
2016-06-064.521.656-0.6591.7580.50
2016-06-074.471.665-1.1062.4340.50
2016-06-084.441.675-0.6712.6850.50
2016-06-134.31.685-3.1532.9280.51
2016-06-144.321.6890.4651.1630.51
2016-06-154.451.7063.0094.3980.51
2016-06-164.451.7150.0002.4720.51
2016-06-174.431.723-0.4492.2470.52
2016-06-204.381.736-1.1293.6120.52
2016-06-214.361.744-0.4572.0550.52
2016-06-224.41.7520.9172.2940.53
2016-06-234.341.759-1.3641.8180.53
2016-06-244.261.776-1.8434.8390.53
2016-06-274.31.7830.9391.8780.53
2016-06-284.351.7931.1632.7910.54
2016-06-294.341.796-0.2300.9200.54
2016-06-304.331.801-0.2301.3820.54
2016-07-014.31.806-0.6931.3860.54
2016-07-044.381.8151.8602.3260.54
2016-07-054.481.8252.2832.7400.55
2016-07-064.691.8414.6884.2410.55
2016-07-074.591.851-2.1322.5590.56
2016-07-084.561.856-0.6541.3070.56
2016-07-114.51.865-1.3162.4120.56
2016-07-124.541.8730.8892.0000.56
2016-07-134.561.8780.4411.3220.56
2016-07-144.561.8820.0001.0960.56
2016-07-154.561.8860.0001.0960.57
2016-07-184.471.893-1.9741.9740.57
2016-07-194.471.9000.0001.7900.57
2016-07-204.451.905-0.4471.3420.57
2016-07-214.471.9090.4491.1240.57
2016-07-224.41.917-1.5662.2370.58
2016-07-254.421.9220.4551.3640.58
2016-07-264.461.9280.9051.5840.58
2016-07-274.31.949-3.5875.8300.58
2016-07-284.261.957-0.9302.3260.59
2016-07-294.231.962-0.7041.4080.59
2016-08-014.161.973-1.6553.0730.59
2016-08-024.191.9770.7211.2020.59
2016-08-034.21.9820.2391.4320.59
2016-08-044.251.9921.1902.6190.60
2016-08-054.211.996-0.9411.1760.60
2016-08-084.252.0030.9502.1380.60
2016-08-094.262.0100.2351.8820.60
2016-08-104.222.012-0.9390.7040.60
2016-08-114.192.017-0.7111.4220.61
2016-08-124.252.0251.4322.1480.61
2016-08-154.32.0331.1762.3530.61
2016-08-164.342.0400.9301.8600.61
2016-08-174.322.044-0.4611.1520.61
2016-08-184.332.0520.2312.0830.62
2016-08-194.342.0560.2311.1550.62
2016-08-224.462.0712.7654.1470.62
2016-08-234.372.079-2.0182.0180.62
2016-08-244.322.085-1.1441.8310.63
2016-08-254.282.092-0.9261.8520.63
2016-08-264.32.0990.4671.8690.63
2016-08-294.292.107-0.2332.3260.63
2016-08-304.272.110-0.4660.9320.63
2016-08-314.262.115-0.2341.4050.63
2016-09-014.262.1190.0000.9390.64
2016-09-024.262.1220.0000.9390.64
2016-09-054.272.1240.2350.7040.64
2016-09-064.342.1351.6392.8100.64
2016-09-074.322.139-0.4611.1520.64
2016-09-084.312.143-0.2311.1570.64
2016-09-094.312.1460.0000.9280.64
2016-09-124.22.154-2.5522.3200.65
2016-09-134.222.1590.4761.1900.65
2016-09-144.222.1630.0001.1850.65
2016-09-194.222.1670.0001.1850.65
2016-09-204.222.1690.0000.7110.65
2016-09-214.272.1771.1852.1330.65
2016-09-224.312.1830.9371.6390.65
2016-09-234.312.1860.0000.9280.66
2016-09-264.212.195-2.3202.5520.66
2016-09-274.242.1990.7130.9500.66
2016-09-284.232.204-0.2361.6510.66
2016-09-294.32.2111.6551.8910.66
2016-09-304.32.2160.0001.3950.66
2016-10-104.352.2201.1631.1630.67
2016-10-114.332.225-0.4601.3790.67
2016-10-124.342.2280.2310.6930.67
2016-10-134.342.2310.0000.9220.67
2016-10-144.382.2400.9222.3040.67
2016-10-174.392.2490.2282.5110.67
2016-10-184.512.2642.7334.1000.68
2016-10-194.472.269-0.8871.3300.68
2016-10-204.462.273-0.2241.1190.68
2016-10-214.472.2820.2242.2420.68
2016-10-244.52.2930.6712.9080.69
2016-10-254.472.297-0.6671.3330.69
2016-10-264.462.302-0.2241.1190.69
2016-10-274.472.3060.2241.1210.69
2016-10-284.432.314-0.8952.2370.69
2016-10-314.442.3190.2261.3540.70
2016-11-014.512.3281.5772.2520.70
2016-11-024.472.333-0.8871.5520.70
2016-11-034.632.3573.5796.0400.71
2016-11-044.572.364-1.2961.9440.71
2016-11-074.622.3721.0941.9690.71
2016-11-084.632.3770.2161.5150.71
2016-11-094.572.388-1.2962.8080.72
2016-11-104.712.4023.0633.5010.72
2016-11-114.72.408-0.2121.4860.72
2016-11-144.722.4160.4262.1280.72
2016-11-154.842.4292.5423.1780.73
2016-11-164.842.4390.0002.4790.73
2016-11-174.842.4460.0001.6530.73
2016-11-185.22.4867.4389.2980.75
2016-11-215.492.5165.5776.5380.75
2016-11-225.52.5470.1826.7400.76
2016-11-235.52.5700.0005.0910.77
2016-11-245.972.6168.5459.2730.78
2016-11-255.922.656-0.8388.0400.80
2016-11-285.772.675-2.5344.0540.80
2016-11-295.62.700-2.9465.1990.81
2016-11-305.722.7232.1435.0000.82
2016-12-015.542.749-3.1475.5940.82
2016-12-025.542.7620.0002.7080.83
2016-12-055.612.7831.2644.5130.83
2016-12-066.172.8329.9829.6260.85
2016-12-076.142.859-0.4865.1860.86
2016-12-086.192.8760.8143.4200.86
2016-12-096.012.901-2.9084.8470.87
2016-12-125.742.925-4.4934.9920.88
2016-12-135.822.9411.3943.3100.88
2016-12-145.932.9721.8906.3570.89
2016-12-155.892.988-0.6753.2040.90
2016-12-165.863.002-0.5092.8860.90
2016-12-195.83.016-1.0242.9010.90
2016-12-205.743.026-1.0342.0690.91
2016-12-215.973.0594.0076.6200.92
2016-12-225.933.068-0.6701.8430.92
2016-12-235.883.077-0.8431.8550.92
2016-12-265.823.092-1.0203.0610.93
2016-12-275.743.105-1.3752.7490.93
2016-12-285.613.121-2.2653.4840.94
2016-12-295.743.1452.3174.9910.94
2016-12-305.753.1570.1742.4390.95
2017-01-035.783.1640.5221.5650.95
2017-01-045.893.1861.9034.3250.96
2017-01-055.843.195-0.8491.8680.96
2017-01-065.813.201-0.5141.3700.96
2017-01-095.823.2070.1721.2050.96
2017-01-105.723.227-1.7184.1240.97
2017-01-115.643.236-1.3991.9230.97
2017-01-125.593.252-0.8873.3690.98
2017-01-135.413.268-3.2203.7570.98
2017-01-165.263.297-2.7736.4700.99
2017-01-175.243.307-0.3802.2810.99
2017-01-185.313.3171.3362.2901.00
2017-01-195.33.334-0.1883.7661.00
2017-01-205.323.3490.3773.3961.00
2017-01-235.353.3570.5641.8801.01
2017-01-245.343.366-0.1872.0561.01
2017-01-255.293.376-0.9362.2471.01
2017-01-265.33.3830.1891.5121.01
2017-02-035.243.393-1.1322.2641.02
2017-02-065.253.3990.1911.5271.02
2017-02-075.223.405-0.5711.3331.02
2017-02-085.363.4222.6823.8311.03
2017-02-095.383.4310.3731.8661.03
2017-02-105.623.4674.4617.8071.04
2017-02-135.593.480-0.5342.6691.04
2017-02-145.583.487-0.1791.6101.05
2017-02-155.563.500-0.3582.6881.05
2017-02-165.573.5060.1801.4391.05
2017-02-175.513.519-1.0772.8731.06
2017-02-205.573.5311.0892.5411.06
2017-02-215.63.5370.5391.2571.06
2017-02-225.63.5440.0001.4291.06
2017-02-235.793.5643.3934.2861.07
2017-02-245.793.5800.0003.2821.07
2017-02-275.653.592-2.4182.5911.08
2017-02-285.593.608-1.0623.3631.08
2017-03-015.613.6210.3582.8621.09
2017-03-025.813.6533.5656.5951.10
2017-03-035.73.675-1.8934.4751.10
2017-03-065.723.6840.3511.9301.11
2017-03-075.93.7013.1473.4971.11
2017-03-085.833.710-1.1861.8641.11
2017-03-095.713.721-2.0582.2301.12
2017-03-105.583.734-2.2772.8021.12
2017-03-135.63.7430.3581.9711.12
2017-03-145.623.7550.3572.5001.13
2017-03-155.593.760-0.5341.2461.13
2017-03-165.653.7731.0732.6831.13
2017-03-175.563.783-1.5932.1241.13
2017-03-205.63.7900.7191.4391.14
2017-03-215.73.8071.7863.5711.14
2017-03-225.753.8150.8771.7541.14
2017-03-235.993.8484.1746.6091.15
2017-03-2463.8610.1672.5041.16
2017-03-275.923.878-1.3333.5001.16
2017-03-285.933.8880.1692.0271.17
2017-03-296.073.9192.3616.2391.18
2017-03-305.923.944-2.4714.9421.18
2017-03-315.933.9590.1693.0411.19
2017-04-055.993.9711.0122.3611.19
2017-04-065.993.9890.0003.6731.20
2017-04-0764.0000.1672.1701.20
2017-04-105.894.014-1.8332.8331.20
2017-04-116.014.0292.0373.0561.21
2017-04-125.964.045-0.8323.1611.21
2017-04-135.984.0580.3362.6851.22
2017-04-145.824.071-2.6762.6761.22
2017-04-175.584.090-4.1244.1241.23
2017-04-185.614.1060.5383.4051.23
2017-04-195.624.1210.1783.2091.24
2017-04-205.574.136-0.8903.2031.24
2017-04-215.384.158-3.4114.8471.25
2017-04-244.844.200-10.03710.5951.26
2017-04-254.914.2221.4465.1651.27
2017-04-264.934.2300.4072.0371.27
2017-04-274.914.266-0.4068.7221.28
2017-04-284.844.280-1.4263.6661.28
2017-05-024.884.2880.8261.8601.29
2017-05-034.764.303-2.4593.6891.29
2017-05-044.594.324-3.5715.6721.30
2017-05-054.484.337-2.3973.4861.30
2017-05-084.534.3531.1164.0181.31
2017-05-094.574.3640.8833.0911.31
2017-05-104.514.379-1.3133.9391.31
2017-05-114.324.402-4.2136.4301.32
2017-05-124.34.412-0.4632.7781.32
2017-05-154.34.4170.0001.3951.33
2017-05-164.434.4323.0233.9531.33
2017-05-174.464.4410.6772.4831.33
2017-05-184.544.4641.7946.0541.34
2017-05-194.464.470-1.7621.7621.34
2017-05-224.324.487-3.1394.7091.35
2017-05-234.244.501-1.8523.9351.35
2017-05-244.234.511-0.2362.8301.35
2017-05-254.314.5231.8913.3101.36
2017-05-264.294.530-0.4641.8561.36
2017-05-314.34.5420.2333.2631.36
2017-06-014.154.560-3.4885.3491.37
2017-06-024.164.5680.2412.4101.37
2017-06-054.214.5741.2021.6831.37
2017-06-064.224.5790.2381.4251.37
2017-06-074.284.5871.4222.1331.38
2017-06-084.254.591-0.7011.1681.38
2017-06-094.264.5950.2351.1761.38
2017-06-124.194.606-1.6433.0521.38
2017-06-134.234.6130.9551.9091.38
2017-06-144.254.6190.4731.8911.39
2017-06-154.274.6250.4711.6471.39
2017-06-164.294.6330.4682.1081.39
2017-06-194.334.6390.9321.8651.39
2017-06-204.44.6501.6172.7711.39
2017-06-214.374.656-0.6821.8181.40
2017-06-224.274.666-2.2882.7461.40
2017-06-234.244.673-0.7032.1081.40
2017-06-264.274.6800.7081.8871.40
2017-06-274.244.685-0.7031.4051.41
2017-06-284.234.689-0.2361.1791.41
2017-06-294.224.694-0.2361.4181.41
2017-06-304.24.697-0.4740.7111.41
2017-07-034.224.6990.4760.7141.41
2017-07-044.214.702-0.2370.7111.41
2017-07-054.264.7041.1880.7131.41
2017-07-064.164.716-2.3473.5211.41
2017-07-074.14.724-1.4422.1631.42
2017-07-104.114.7290.2441.4631.42
2017-07-114.094.732-0.4870.9731.42
2017-07-124.14.7360.2440.9781.42
2017-07-134.134.7410.7321.7071.42
2017-07-144.164.7460.7261.2111.42
2017-07-173.934.767-5.5296.4901.43
2017-07-183.944.7770.2543.0531.43
2017-07-193.974.7820.7611.5231.43
2017-07-2044.7900.7562.5191.44
2017-07-214.014.7930.2500.7501.44
2017-07-244.034.7980.4991.4961.44
2017-07-253.974.804-1.4891.9851.44
2017-07-263.934.810-1.0081.7631.44
2017-07-273.974.8161.0181.7811.44
2017-07-283.974.8200.0001.2591.45
2017-07-313.984.8260.2521.7631.45
2017-08-014.084.8392.5133.7691.45
2017-08-024.044.844-0.9801.4711.45
2017-08-034.084.8510.9902.2281.46
2017-08-044.324.8855.8829.3141.47
2017-08-074.364.9030.9264.8611.47
2017-08-084.394.9170.6883.8991.48
2017-08-094.354.926-0.9112.5061.48
2017-08-104.284.938-1.6093.4481.48
2017-08-114.284.9510.0003.5051.49
2017-08-144.34.9570.4671.6361.49
2017-08-154.264.962-0.9301.6281.49
2017-08-164.214.972-1.1742.8171.49
2017-08-174.555.0088.0769.5011.50
2017-08-184.765.0364.6157.0331.51
2017-08-214.995.0644.8326.7231.52
2017-08-224.885.105-2.20410.0201.53
2017-08-234.715.128-3.4845.9431.54
2017-08-244.595.142-2.5483.6091.54
2017-08-254.65.1530.2182.8321.55
2017-08-284.635.1640.6522.8261.55
2017-08-294.685.1871.0806.0481.56
2017-08-304.535.203-3.2054.0601.56
2017-08-314.495.212-0.8832.4281.56
2017-09-014.65.2252.4503.5631.57
2017-09-044.575.231-0.6521.5221.57
2017-09-054.535.240-0.8752.1881.57
2017-09-064.535.2470.0001.9871.57
2017-09-074.455.256-1.7662.4281.58
2017-09-084.45.263-1.1242.0221.58
2017-09-114.385.270-0.4551.8181.58
2017-09-124.395.2770.2281.8261.58
2017-09-134.535.2923.1894.1001.59
2017-09-144.55.299-0.6621.7661.59
2017-09-154.525.3060.4442.0001.59
2017-09-184.535.3160.2212.6551.59
2017-09-194.625.3321.9873.9741.60
2017-09-204.65.339-0.4331.9481.60
2017-09-214.545.351-1.3043.0431.61
2017-09-224.475.360-1.5422.4231.61
2017-09-254.385.370-2.0132.6851.61
2017-09-264.45.3770.4572.0551.61
2017-09-274.485.3921.8184.0911.62
2017-09-284.45.398-1.7861.5631.62
2017-09-294.455.4081.1362.7271.62
2017-10-094.465.4140.2251.5731.62
2017-10-104.555.4282.0183.8121.63
2017-10-114.575.4390.4402.6371.63
2017-10-124.525.446-1.0941.9691.63
2017-10-134.535.4500.2211.1061.64
2017-10-164.395.461-3.0913.0911.64
2017-10-174.385.468-0.2281.8221.64
2017-10-184.325.478-1.3702.7401.64
2017-10-194.215.494-2.5464.6301.65
2017-10-204.375.5103.8004.2761.65
2017-10-234.485.5222.5173.2041.66
2017-10-244.315.535-3.7953.5711.66
2017-10-254.335.5430.4642.3201.66
2017-10-264.285.549-1.1551.6171.66
2017-10-274.285.5550.0001.8691.67
2017-10-304.165.567-2.8043.2711.67
2017-10-314.245.5791.9233.3651.67
2017-11-014.265.5880.4722.5941.68
2017-11-024.195.597-1.6432.5821.68
2017-11-034.185.603-0.2391.6711.68
2017-11-064.185.6080.0001.4351.68
2017-11-074.195.6110.2390.9571.68
2017-11-084.175.615-0.4771.1931.68
2017-11-094.135.621-0.9591.6791.69
2017-11-104.085.626-1.2111.4531.69
2017-11-134.115.6310.7351.4711.69
2017-11-144.295.6584.3807.5431.70
2017-11-154.295.6770.0005.3611.70
2017-11-164.235.689-1.3993.2631.71
2017-11-174.15.701-3.0733.7831.71
2017-11-204.145.7120.9762.9271.71
2017-11-214.085.716-1.4491.4491.71
2017-11-224.065.725-0.4902.4511.72
2017-11-234.045.732-0.4932.2171.72
2017-11-244.095.7421.2382.9701.72
2017-11-274.095.7470.0001.4671.72
2017-11-284.155.7631.4674.6451.73
2017-11-294.095.769-1.4461.6871.73
2017-11-304.15.7740.2441.4671.73
2017-12-014.145.7810.9761.9511.73
2017-12-044.125.786-0.4831.4491.74
2017-12-054.065.797-1.4563.1551.74
2017-12-064.075.8020.2461.4781.74
2017-12-074.065.805-0.2460.9831.74
2017-12-084.095.8090.7391.2321.74
2017-12-114.145.8181.2222.4451.75
2017-12-124.15.822-0.9661.4491.75
2017-12-134.115.8290.2441.9511.75
2017-12-144.15.832-0.2430.9731.75
2017-12-154.095.838-0.2441.7071.75
2017-12-184.055.844-0.9781.7111.75
2017-12-194.055.8480.0001.2351.75
2017-12-204.055.8520.0001.2351.76
2017-12-214.055.8550.0000.7411.76
2017-12-224.045.860-0.2471.4811.76
2017-12-254.045.8640.0001.2381.76
2017-12-264.045.8680.0001.2381.76
2017-12-274.045.8720.0001.2381.76
2017-12-284.045.8850.0003.7131.77
2017-12-294.055.8900.2481.4851.77
2018-01-094.185.9023.2103.4571.77
2018-01-104.135.912-1.1962.8711.77
2018-01-114.085.918-1.2111.9371.78
2018-01-124.065.923-0.4901.4711.78
2018-01-154.025.930-0.9851.9701.78
2018-01-164.045.9340.4981.2441.78
2018-01-173.985.942-1.4852.4751.78
2018-01-184.045.9501.5082.2611.78
2018-01-194.015.954-0.7431.2381.79
2018-01-224.045.9610.7481.9951.79
2018-01-234.015.964-0.7430.9901.79
2018-01-244.045.9680.7480.9981.79
2018-01-254.015.970-0.7430.7431.79
2018-01-264.055.9790.9982.7431.79
2018-01-294.15.9991.2355.6791.80
2018-01-304.056.006-1.2202.1951.80
2018-01-313.996.013-1.4811.9751.80
2018-02-013.816.029-4.5115.2631.81
2018-02-023.666.053-3.9377.8741.82
2018-02-053.736.0741.9136.5571.82
2018-02-063.726.085-0.2683.4851.83
2018-02-073.746.0950.5383.2261.83
2018-02-083.776.1050.8023.2091.83
2018-02-093.716.117-1.5923.9791.84
2018-02-123.716.1210.0001.3481.84
2018-02-133.716.1250.0001.3481.84
2018-02-143.716.1280.0000.8091.84
2018-02-223.726.1320.2701.3481.84
2018-02-233.736.1350.2691.0751.84
2018-02-263.836.1482.6814.0211.84
2018-02-273.866.1670.7835.7441.85
2018-02-283.836.173-0.7772.0731.85
2018-03-013.716.183-3.1333.1331.85
2018-03-023.716.1930.0003.2351.86
2018-03-053.76.197-0.2701.3481.86
2018-03-063.76.2010.0001.3511.86
2018-03-073.716.2050.2701.0811.86
2018-03-083.716.2080.0001.0781.86
2018-03-093.786.2161.8872.6951.86
2018-03-123.766.226-0.5293.1751.87
2018-03-133.776.2310.2661.5961.87
2018-03-143.736.235-1.0611.0611.87
2018-03-153.736.2400.0001.6091.87
2018-03-163.76.243-0.8041.0721.87
2018-03-193.76.2470.0001.3511.87
2018-03-203.76.2510.0001.0811.88
2018-03-213.76.2550.0001.3511.88
2018-03-223.76.2600.0001.6221.88
2018-03-233.76.2690.0002.9731.88
2018-03-263.746.2761.0812.1621.88
2018-03-273.776.2810.8021.8721.88
2018-03-283.776.2870.0001.8571.89
2018-03-293.776.2910.0001.0611.89
2018-03-303.756.295-0.5311.3261.89
2018-04-023.756.3160.0006.6671.89
2018-04-033.726.324-0.8002.6671.90
2018-04-043.76.329-0.5381.6131.90
2018-04-093.76.3340.0001.6221.90
2018-04-103.696.336-0.2700.8111.90
2018-04-113.716.3400.5421.0841.90
2018-04-123.696.344-0.5391.3481.90
2018-04-133.696.3460.0000.8131.90
2018-04-163.696.3500.0001.0841.90
2018-04-173.76.3520.2710.8131.91
2018-04-183.696.356-0.2701.3511.91
2018-04-193.696.3600.0001.0841.91
2018-04-203.696.3620.0000.8131.91
2018-04-233.696.3650.0001.0841.91
2018-04-243.726.3720.8132.1681.91
2018-04-253.746.3860.5384.3011.92
2018-04-263.746.3930.0002.4061.92
2018-04-273.726.397-0.5351.3371.92
2018-05-023.726.4010.0001.0751.92
2018-05-033.726.4030.0000.8061.92
2018-05-043.716.406-0.2690.8061.92
2018-05-073.76.409-0.2701.0781.92
2018-05-083.696.412-0.2701.0811.92
2018-05-093.76.4150.2710.8131.92
2018-05-103.716.4180.2701.0811.93
2018-05-113.76.421-0.2700.8091.93
2018-05-143.76.4220.0000.5411.93
2018-05-153.76.4250.0000.8111.93
2018-05-163.76.4260.0000.5411.93
2018-05-173.76.4280.0000.5411.93
2018-05-183.76.4300.0000.5411.93
2018-05-213.76.4310.0000.5411.93
2018-05-223.76.4330.0000.5411.93
2018-05-233.76.4380.0001.6221.93
2018-05-243.696.442-0.2701.3511.93
2018-05-253.76.4450.2710.8131.93
2018-05-283.76.4460.0000.5411.93
2018-05-293.696.448-0.2700.5411.93
2018-05-303.76.4510.2710.8131.94
2018-05-313.756.4581.3512.4321.94
2018-06-013.756.4620.0001.3331.94
2018-06-043.746.468-0.2671.8671.94
2018-06-053.766.4720.5351.3371.94
2018-06-063.756.477-0.2661.3301.94
2018-06-073.736.480-0.5331.0671.94
2018-06-083.726.482-0.2680.8041.94
2018-06-113.726.4850.0000.8061.95
2018-06-123.736.4870.2690.8061.95
2018-06-133.76.490-0.8040.8041.95
2018-06-143.736.4950.8111.6221.95
2018-06-153.736.4970.0000.5361.95
2018-06-193.726.527-0.2689.9201.96
2018-06-203.76.533-0.5381.8821.96
2018-06-213.696.538-0.2701.6221.96
2018-06-223.76.5410.2710.8131.96
2018-06-253.76.5420.0000.5411.96
2018-06-263.76.5450.0000.8111.96
2018-06-273.76.5460.0000.5411.96
2018-06-283.76.5480.0000.5411.96
2018-06-293.716.5510.2701.0811.97
2018-07-023.76.555-0.2701.0781.97
2018-07-033.76.5570.0000.8111.97
2018-07-043.76.5590.0000.5411.97
2018-07-053.696.561-0.2700.5411.97
2018-07-063.586.576-2.9815.1491.97
2018-07-093.236.598-9.7778.3801.98
2018-07-103.156.611-2.4774.6441.98
2018-07-113.156.6310.0007.6191.99
2018-07-123.26.6461.5875.7141.99
2018-07-133.186.650-0.6251.5632.00
2018-07-163.26.6560.6292.2012.00
2018-07-173.176.660-0.9381.5632.00
2018-07-183.166.666-0.3152.2082.00
2018-07-193.146.668-0.6330.9492.00
2018-07-203.186.6751.2742.5482.00
2018-07-233.36.6893.7745.0312.01
2018-07-243.456.7064.5456.0612.01
2018-07-253.416.722-1.1595.5072.02
2018-07-263.436.7280.5872.0532.02
2018-07-273.436.7370.0003.2072.02
2018-07-303.486.7461.4583.2072.02
2018-07-313.446.753-1.1492.2992.03
2018-08-013.256.770-5.5236.3952.03
2018-08-023.246.779-0.3083.0772.03
2018-08-033.246.7840.0001.8522.04
2018-08-063.216.7930.3123.4382.04
2018-08-073.396.8095.6075.6072.04
2018-08-083.496.8262.9505.9002.05
2018-08-093.396.837-2.8654.0112.05
2018-08-103.386.844-0.2952.3602.05
2018-08-133.376.860-0.2965.9172.06
2018-08-143.36.876-2.0775.6382.06
2018-08-153.226.890-2.4245.1522.07
2018-08-163.146.899-2.4843.7272.07
2018-08-173.186.9081.2743.1852.07
2018-08-203.176.926-0.3146.9182.08
2018-08-213.196.9350.6313.4702.08
2018-08-223.176.939-0.6271.2542.08
2018-08-233.176.9410.0000.9462.08
2018-08-243.186.9450.3151.2622.08
2018-08-273.166.948-0.6291.2582.08
2018-08-283.216.9551.5822.5322.09
2018-08-293.246.9600.9351.8692.09
2018-08-303.236.966-0.3092.4692.09
2018-08-313.236.9710.0001.8582.09
2018-09-033.186.978-1.5482.4772.09
2018-09-043.196.9830.3141.8872.09
2018-09-053.26.9860.3131.2542.10
2018-09-063.226.9960.6253.7502.10
2018-09-073.227.0040.0002.7952.10
2018-09-103.227.0090.0001.8632.10
2018-09-113.247.0170.6213.1062.11
2018-09-123.187.026-1.8523.3952.11
2018-09-133.27.0300.6291.2582.11
2018-09-143.27.0330.0001.2502.11
2018-09-173.217.0390.3122.1882.11
2018-09-183.27.042-0.3121.2462.11
2018-09-193.197.047-0.3131.8752.11
2018-09-203.217.0550.6273.1352.12
2018-09-213.317.0673.1154.0502.12
2018-09-253.417.0823.0215.4382.12
2018-09-263.417.0900.0002.9332.13
2018-09-273.417.0970.0002.3462.13
2018-09-283.427.1000.2930.8802.13
2018-10-083.397.109-0.8773.2162.13
2018-10-093.337.118-1.7703.5402.14
2018-10-103.347.1290.3003.9042.14
2018-10-113.017.154-9.8809.8802.15
2018-10-122.717.162-9.9673.6542.15
2018-10-152.447.182-9.9639.5942.15
2018-10-162.27.189-9.8364.0982.16
2018-10-171.987.194-10.0002.7272.16
2018-10-181.917.208-3.5358.5862.16
2018-10-191.937.2161.0475.2362.16
2018-10-222.127.2329.8458.8082.17
2018-10-232.137.2470.4728.9622.17
2018-10-242.157.2550.9394.2252.18
2018-10-252.097.265-2.7915.5812.18
2018-10-262.087.271-0.4783.8282.18
2018-10-292.057.276-1.4422.8852.18
2018-10-302.067.2830.4883.9022.18
2018-10-312.117.2932.4275.8252.19
2018-11-012.17.297-0.4742.3702.19
2018-11-022.157.3022.3812.3812.19
2018-11-052.197.3121.8605.5812.19
2018-11-062.217.3170.9132.7402.20
2018-11-072.297.3303.6206.7872.20
2018-11-082.287.337-0.4373.9302.20
2018-11-092.37.3430.8773.0702.20
2018-11-122.377.3513.0433.9132.21
2018-11-132.467.3723.79710.1272.21
2018-11-142.447.379-0.8133.6592.21
2018-11-152.477.3841.2302.4592.22
2018-11-162.537.3922.4293.6442.22
2018-11-192.547.3980.3952.7672.22
2018-11-202.487.403-2.3622.3622.22
2018-11-212.467.408-0.8062.4192.22
2018-11-222.487.4110.8131.6262.22
2018-11-232.357.427-5.2428.0652.23
2018-11-262.457.4394.2555.9572.23
2018-11-272.447.447-0.4084.0822.23
2018-11-282.487.4511.6392.0492.24
2018-11-292.427.459-2.4193.6292.24
2018-11-302.447.4650.8263.3062.24
2018-12-032.57.4712.4592.8692.24
2018-12-042.517.4740.4001.2002.24
2018-12-052.527.4800.3982.7892.24
2018-12-062.497.483-1.1901.5872.24
2018-12-072.487.485-0.4020.8032.25
2018-12-102.47.492-3.2263.6292.25
2018-12-112.377.499-1.2503.7502.25
2018-12-122.367.504-0.4222.1102.25
2018-12-132.387.5090.8472.9662.25
2018-12-142.347.514-1.6812.5212.25
2018-12-172.277.522-2.9913.8462.26
2018-12-182.237.527-1.7623.0842.26
2018-12-192.217.533-0.8973.1392.26
2018-12-202.27.537-0.4522.2622.26
2018-12-212.157.541-2.2732.2732.26
2018-12-242.167.5460.4652.7912.26
2018-12-252.127.553-1.8523.7042.27
2018-12-262.187.5622.8305.1892.27
2018-12-272.157.568-1.3763.2112.27
2018-12-282.137.571-0.9301.8602.27
2019-01-022.147.5750.4691.8782.27
2019-01-032.127.579-0.9352.3362.27
2019-01-042.187.5902.8306.1322.28
2019-01-072.217.5931.3761.8352.28
2019-01-082.287.6073.1677.2402.28
2019-01-092.247.612-1.7542.6322.28
2019-01-102.247.6150.0001.7862.28
2019-01-112.297.6192.2321.7862.29
2019-01-142.277.625-0.8733.0572.29
2019-01-152.297.6300.8812.6432.29
2019-01-162.277.633-0.8731.7472.29
2019-01-172.257.637-0.8812.2032.29
2019-01-182.297.6401.7781.7782.29
2019-01-212.287.644-0.4371.7472.29
2019-01-222.247.647-1.7541.7542.29
2019-01-232.247.6500.0001.7862.30
2019-01-242.237.654-0.4461.7862.30
2019-01-252.217.656-0.8971.3452.30
2019-01-282.27.663-0.4523.6202.30
2019-01-292.157.673-2.2735.4552.30
2019-01-302.167.6810.4654.6512.30
2019-01-312.127.690-1.8525.0932.31
2019-02-012.167.6971.8873.7742.31
2019-02-112.217.7032.3153.2412.31
2019-02-122.267.7102.2623.6202.31
2019-02-132.277.7150.4422.6552.31
2019-02-142.37.7201.3223.0842.32
2019-02-152.287.724-0.8701.7392.32
2019-02-182.347.7292.6322.6322.32
2019-02-192.357.7340.4272.5642.32
2019-02-202.347.737-0.4261.7022.32
2019-02-212.337.743-0.4272.9912.32
2019-02-222.367.7481.2882.5752.32
2019-02-252.57.7605.9325.9322.33
2019-02-262.657.7856.00011.2002.34
2019-02-272.597.795-2.2644.5282.34
2019-02-282.597.8020.0003.0892.34
2019-03-012.587.809-0.3863.4752.34
2019-03-042.657.8202.7135.0392.35
2019-03-052.697.8271.5093.0192.35
2019-03-062.917.8518.17810.0372.36
2019-03-072.957.8661.3755.8422.36
2019-03-082.757.880-6.7806.4412.36
2019-03-112.857.8933.6365.4552.37
2019-03-122.887.9001.0532.8072.37
2019-03-132.87.908-2.7783.4722.37
2019-03-142.727.920-2.8575.0002.38
2019-03-152.767.9251.4712.2062.38
2019-03-182.877.9363.9864.7102.38
2019-03-192.857.943-0.6972.7872.38
2019-03-202.827.949-1.0532.8072.38
2019-03-212.877.9571.7733.1912.39
2019-03-222.877.9640.0003.1362.39
2019-03-252.837.968-1.3941.3942.39
2019-03-262.777.977-2.1204.2402.39
2019-03-272.747.983-1.0832.5272.39
2019-03-282.747.9940.0004.7452.40
2019-03-292.798.0021.8253.6502.40
2019-04-012.888.0123.2263.9432.40
2019-04-022.98.0240.6944.8612.41
2019-04-033.128.0517.58610.6902.42
2019-04-043.048.064-2.5644.8082.42
2019-04-083.018.075-0.9874.6052.42
2019-04-092.968.085-1.6613.9872.43
2019-04-103.088.1034.0547.0952.43
2019-04-113.018.115-2.2734.5452.43
2019-04-123.118.1273.3224.6512.44
2019-04-153.18.137-0.3224.1802.44
2019-04-163.18.1470.0003.5482.44
2019-04-173.058.156-1.6133.8712.45
2019-04-1838.161-1.6391.6392.45
2019-04-193.078.1682.3333.0002.45
2019-04-223.018.176-1.9542.9322.45
2019-04-233.048.1810.9972.3262.45
2019-04-2438.187-1.3162.3032.46
2019-04-252.818.204-6.3337.3332.46
2019-04-262.828.2090.3561.7792.46
2019-04-292.758.219-2.4824.6102.47
2019-04-302.758.2250.0002.5452.47
2019-05-062.558.236-7.2735.0912.47
2019-05-072.578.2430.7843.1372.47
2019-05-082.838.27410.11713.2302.48
2019-05-092.738.292-3.5348.1272.49
2019-05-1038.3199.89010.6232.50
2019-05-133.38.35210.00012.0002.51
2019-05-143.158.372-4.5457.8792.51
2019-05-153.38.4004.7629.8412.52
2019-05-163.198.416-3.3336.3642.52
2019-05-173.088.439-3.4488.7772.53
2019-05-203.048.462-1.2999.0912.54
2019-05-213.258.4766.9085.2632.54
2019-05-223.18.488-4.6154.6152.55
2019-05-232.938.500-5.4844.8392.55
2019-05-242.898.509-1.3653.7542.55
2019-05-272.948.5211.7304.8442.56
2019-05-282.918.529-1.0203.4012.56
2019-05-292.888.534-1.0312.0622.56
2019-05-302.828.541-2.0832.7782.56
2019-05-312.98.5492.8373.5462.56
2019-06-032.958.5651.7246.5522.57
2019-06-042.868.574-3.0513.7292.57
2019-06-052.838.583-1.0493.8462.57
2019-06-062.758.591-2.8273.1802.58
2019-06-102.778.5980.7273.2732.58
2019-06-112.868.6083.2494.3322.58
2019-06-122.818.613-1.7482.0982.58
2019-06-132.838.6220.7123.5592.59
2019-06-142.798.626-1.4131.7672.59
2019-06-172.818.6300.7171.7922.59
2019-06-182.88.636-0.3562.4912.59
2019-06-192.848.6421.4292.5002.59
2019-06-202.868.6480.7042.4652.59
2019-06-212.98.6531.3992.0982.60
2019-06-242.98.6580.0002.0692.60
2019-06-252.868.664-1.3792.7592.60
2019-06-262.888.6730.6993.4972.60
2019-06-272.898.6760.3471.3892.60
2019-06-282.938.6951.3847.9582.61
2019-07-012.978.7041.3653.4132.61
2019-07-022.928.709-1.6842.0202.61
2019-07-032.878.714-1.7122.0552.61
2019-07-042.868.719-0.3482.0912.62
2019-07-052.878.7230.3501.7482.62
2019-07-082.798.730-2.7873.1362.62
2019-07-092.778.734-0.7171.7922.62
2019-07-102.798.7390.7222.1662.62
2019-07-112.88.7440.3581.7922.62
2019-07-122.798.746-0.3571.0712.62
2019-07-152.798.7520.0002.5092.63
2019-07-162.88.7560.3581.7922.63
2019-07-172.788.760-0.7141.7862.63
2019-07-182.768.763-0.7191.4392.63
2019-07-192.768.7670.0001.4492.63
2019-07-222.718.773-1.8122.8992.63
2019-07-232.78.777-0.3691.4762.63
2019-07-242.758.7831.8522.5932.63
2019-07-252.738.786-0.7271.4552.64
2019-07-262.778.7921.4652.5642.64
2019-07-292.768.795-0.3611.4442.64
2019-07-302.818.8001.8122.1742.64
2019-07-312.828.8160.3566.7622.64
2019-08-012.748.821-2.8372.1282.65
2019-08-022.78.824-1.4601.4602.65
2019-08-052.688.829-0.7412.2222.65
2019-08-062.618.835-2.6122.6122.65
2019-08-072.588.840-1.1492.2992.65
2019-08-082.68.8420.7751.1632.65
2019-08-092.538.851-2.6923.8462.66
2019-08-122.558.8560.7912.7672.66
2019-08-132.558.8610.0001.9612.66
2019-08-142.618.8712.3534.7062.66
2019-08-152.588.876-1.1492.2992.66
2019-08-162.548.881-1.5502.3262.66
2019-08-192.598.8851.9691.9692.67
2019-08-202.68.8890.3861.9312.67
2019-08-212.588.892-0.7691.5382.67
2019-08-222.578.895-0.3881.1632.67
2019-08-232.578.8980.0001.5562.67
2019-08-262.538.902-1.5561.5562.67
2019-08-272.588.9071.9762.3722.67
2019-08-282.648.9142.3263.4882.67
2019-08-292.668.9180.7581.8942.68
2019-08-302.688.9260.7523.3832.68
2019-09-022.768.9372.9854.8512.68
2019-09-032.798.9411.0871.8122.68
2019-09-042.838.9451.4341.4342.68
2019-09-052.878.9501.4132.1202.68
2019-09-062.988.9663.8336.6202.69
2019-09-092.978.973-0.3362.6852.69
2019-09-103.028.9811.6843.0302.69
2019-09-112.958.989-2.3183.3112.70
2019-09-122.988.9911.0171.0172.70
2019-09-162.988.9950.0001.6782.70
2019-09-172.899.005-3.0204.0272.70
2019-09-183.059.0235.5366.9202.71
2019-09-193.029.031-0.9843.2792.71
2019-09-203.039.0370.3312.3182.71
2019-09-2339.042-0.9901.9802.71
2019-09-242.989.046-0.6671.6672.71
2019-09-252.989.0520.0002.3492.72
2019-09-262.879.063-3.6914.6982.72
2019-09-272.869.069-0.3482.4392.72
2019-09-302.839.074-1.0492.0982.72
2019-10-223.119.0859.8944.2402.73
2019-10-232.939.114-5.78811.8972.73
2019-10-242.759.127-6.1435.8022.74
2019-10-252.89.1361.8184.0002.74
2019-10-282.819.1420.3572.5002.74
2019-10-292.819.1470.0002.1352.74
2019-10-302.739.155-2.8473.5592.75
2019-10-312.679.163-2.1983.6632.75
2019-11-012.79.1741.1244.4942.75
2019-11-042.719.1770.3701.4812.75
2019-11-052.689.181-1.1071.8452.75
2019-11-062.649.185-1.4931.8662.76
2019-11-072.679.1901.1362.2732.76
2019-11-082.689.1940.3751.8732.76
2019-11-112.649.200-1.4932.6122.76
2019-11-122.619.203-1.1361.1362.76
2019-11-132.69.205-0.3831.1492.76
2019-11-142.69.2080.0001.5382.76
2019-11-152.599.214-0.3852.6922.76
2019-11-182.599.2180.0001.9312.77
2019-11-192.649.2231.9311.9312.77
2019-11-202.69.227-1.5151.8942.77
2019-11-212.619.2300.3851.5382.77
2019-11-222.649.2441.1496.1302.77
2019-11-252.669.2490.7582.2732.77
2019-11-262.649.252-0.7521.5042.78
2019-11-272.619.256-1.1361.8942.78
2019-11-282.619.2600.0001.9162.78
2019-11-292.69.264-0.3831.9162.78
2019-12-022.619.2670.3851.1542.78
2019-12-032.599.269-0.7660.7662.78
2019-12-042.589.272-0.3861.5442.78
2019-12-052.599.2740.3881.1632.78
2019-12-062.599.2770.0001.1582.78
2019-12-092.599.2790.0000.7722.78
2019-12-102.589.280-0.3860.7722.78
2019-12-112.569.283-0.7751.1632.78
2019-12-122.559.284-0.3910.3912.79
2019-12-132.569.2870.3921.5692.79
2019-12-162.569.2890.0001.1722.79
2019-12-172.69.2941.5632.3442.79
2019-12-182.659.3001.9232.6922.79
2019-12-192.639.304-0.7551.5092.79
2019-12-202.659.3090.7602.2812.79
2019-12-232.569.318-3.3964.1512.80
2019-12-242.579.3200.3911.1722.80
2019-12-252.569.323-0.3891.1672.80
2019-12-262.579.3250.3911.1722.80
2019-12-272.579.3280.0001.5562.80
2019-12-302.589.3320.3891.5562.80
2019-12-312.579.336-0.3881.9382.80
2020-01-022.69.3401.1671.9462.80
2020-01-032.619.3430.3851.1542.80
2020-01-062.529.3470.3981.9922.80
2020-01-072.559.3501.1901.5872.81
2020-01-082.499.354-2.3531.9612.81
2020-01-092.539.3581.6061.6062.81
2020-01-102.539.3610.0001.5812.81
2020-01-132.579.3671.5812.7672.81
2020-01-142.559.369-0.7781.1672.81
2020-01-152.579.3730.7841.5692.81
2020-01-162.549.375-1.1671.1672.81
2020-01-172.549.3780.0001.1812.81
2020-01-202.529.380-0.7871.1812.81
2020-01-212.489.385-1.5872.3812.82
2020-01-222.519.3921.2103.2262.82
2020-01-232.479.398-1.5942.7892.82
2020-02-032.219.398-10.5260.0002.82
2020-02-042.19.414-4.9779.5022.82
2020-02-052.169.4222.8574.2862.83
2020-02-062.169.4260.0002.3152.83
2020-02-072.159.430-0.4632.3152.83
2020-02-102.179.4350.9302.7912.83
2020-02-112.29.4411.3823.2262.83
2020-02-122.219.4440.4551.3642.83
2020-02-132.219.4470.0001.8102.83
2020-02-142.219.4500.0001.8102.84
2020-02-172.349.4685.8829.0502.84
2020-02-182.299.474-2.1372.9912.84
2020-02-192.279.477-0.8731.7472.84
2020-02-202.319.4801.7621.7622.84
2020-02-212.369.4892.1654.3292.85
2020-02-242.329.494-1.6952.5422.85
2020-02-252.279.499-2.1552.5862.85
2020-02-262.39.5101.3225.7272.85
2020-02-272.299.513-0.4351.7392.85
2020-02-282.29.521-3.9304.3672.86
2020-03-022.259.5262.2732.7272.86
2020-03-032.289.5361.3335.3332.86
2020-03-042.319.5421.3163.0702.86
2020-03-052.359.5481.7323.0302.86
2020-03-062.339.551-0.8511.7022.87
2020-03-092.269.558-3.0043.4332.87
2020-03-102.289.5660.8854.4252.87
2020-03-112.259.572-1.3163.0702.87
2020-03-122.199.575-2.6671.7782.87
2020-03-132.149.584-2.2834.5662.88
2020-03-162.079.591-3.2714.2062.88
2020-03-172.089.6000.4835.3142.88
2020-03-182.079.606-0.4813.3652.88
2020-03-192.069.612-0.4833.8652.88
2020-03-202.089.6170.9712.4272.88
2020-03-232.049.619-1.9231.4422.89
2020-03-242.079.6221.4711.4712.89
2020-03-252.119.6241.9321.4492.89
2020-03-262.089.627-1.4221.8962.89
2020-03-272.19.6310.9621.9232.89
2020-03-302.089.637-0.9523.3332.89
2020-03-312.19.6390.9621.4422.89
2020-04-012.099.642-0.4761.4292.89
2020-04-022.159.6482.8713.3492.89
2020-04-032.139.652-0.9302.3262.90
2020-04-072.149.6540.4691.4082.90
2020-04-082.159.6580.4671.8692.90
2020-04-092.29.6682.3265.5812.90
2020-04-102.29.6730.0002.7272.90
2020-04-132.219.6760.4551.8182.90
2020-04-142.229.6790.4521.3572.90
2020-04-152.199.682-1.3511.8022.90
2020-04-162.169.686-1.3702.2832.91
2020-04-172.159.689-0.4631.3892.91
2020-04-202.179.6910.9301.3952.91
2020-04-212.179.6940.0001.3822.91
2020-04-222.189.6970.4611.8432.91
2020-04-232.179.699-0.4591.3762.91
2020-04-242.29.7051.3823.2262.91
2020-04-272.29.7100.0002.2732.91
2020-04-282.169.716-1.8183.6362.91
2020-04-292.179.7190.4631.8522.92
2020-04-302.29.7231.3821.8432.92
2020-05-062.189.724-0.9090.9092.92
2020-05-072.179.727-0.4591.3762.92
2020-05-082.179.7290.0000.9222.92
2020-05-112.189.7300.4610.9222.92
2020-05-122.149.734-1.8351.8352.92
2020-05-132.139.736-0.4671.4022.92
2020-05-142.159.7400.9392.3472.92
2020-05-152.379.76210.23311.1632.93
2020-05-182.39.768-2.9542.9542.93
2020-05-192.229.774-3.4783.0432.93
2020-05-202.249.7780.9012.2522.93
2020-05-212.229.781-0.8931.7862.93
2020-05-222.229.7840.0001.3512.94
2020-05-252.279.7902.2523.1532.94
2020-05-262.289.7930.4411.7622.94
2020-05-272.299.7960.4391.7542.94
2020-05-282.39.8000.4372.1832.94
2020-05-292.389.8113.4785.2172.94
2020-06-012.259.820-5.4625.0422.95
2020-06-022.229.825-1.3332.6672.95
2020-06-032.219.828-0.4501.3512.95
2020-06-042.189.832-1.3572.2622.95
2020-06-052.179.834-0.4591.3762.95
2020-06-082.199.8380.9222.3042.95
2020-06-092.199.8400.0000.9132.95
2020-06-102.199.8430.0001.3702.95
2020-06-112.179.845-0.9131.3702.95
2020-06-122.189.8520.4613.6872.96
2020-06-152.149.855-1.8351.8352.96
2020-06-162.159.8570.4670.9352.96
2020-06-172.159.8590.0001.3952.96
2020-06-182.179.8640.9302.7912.96
2020-06-192.179.8670.0001.3822.96
2020-06-222.149.869-1.3821.3822.96
2020-06-232.139.872-0.4671.4022.96
2020-06-242.119.876-0.9392.3472.96
2020-06-292.099.878-0.9481.4222.96
2020-06-302.099.8810.0001.4352.96
2020-07-012.069.885-1.4352.3922.97
2020-07-022.119.8912.4273.3982.97
2020-07-032.129.8940.4741.8962.97
2020-07-062.219.9014.2453.7742.97
2020-07-072.189.907-1.3573.1672.97
2020-07-082.219.9141.3763.6702.97
2020-07-092.269.9202.2623.1672.98
2020-07-102.229.926-1.7703.5402.98
东方网络 江特电机 御银股份 延华智能 中航光电 纳思达 粤 传 媒 云海金属 怡 亚 通 租股宝