XD信雅达日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0429.370000
2016-01-0426.410.226-10.07810.2490.07
2016-01-0524.710.386-6.4377.8000.12
2016-01-0625.670.4683.8853.8040.14
2016-01-0723.080.613-10.0907.5570.18
2016-01-0823.120.8340.17311.4820.25
2016-01-1120.790.986-10.0788.7800.30
2016-01-1221.091.1201.4437.6000.34
2016-01-1319.471.268-7.6819.1510.38
2016-01-1421.041.5478.06415.8710.46
2016-01-1519.921.662-5.3236.9390.50
2016-01-1820.691.8433.86510.4920.55
2016-01-1921.51.9583.9156.4280.59
2016-01-2021.082.019-1.9533.4880.61
2016-01-2120.32.152-3.7007.8750.65
2016-01-2220.722.2412.0695.1230.67
2016-01-2520.82.2910.3862.8960.69
2016-01-2618.712.430-10.0488.9420.73
2016-01-2718.362.583-1.8719.9950.77
2016-01-2817.292.686-5.8287.1350.81
2016-01-2919.032.84110.0649.7740.85
2016-02-0118.792.925-1.2615.3600.88
2016-02-0220.123.0817.0789.3130.92
2016-02-0320.13.184-0.0996.1630.96
2016-02-0420.333.2341.1442.9350.97
2016-02-0519.943.282-1.9182.9020.98
2016-02-1519.93.368-0.2015.1651.01
2016-02-1621.193.4696.4825.7291.04
2016-02-1721.293.5240.4723.0671.06
2016-02-1820.843.619-2.1145.4961.09
2016-02-1922.943.73910.0776.2861.12
2016-06-1425.253.78710.0702.2671.14
2016-06-1525.823.9592.2578.0001.19
2016-06-1625.054.038-2.9823.7961.21
2016-06-1724.864.140-0.7584.9101.24
2016-06-2024.94.2030.1613.0171.26
2016-06-2125.264.2861.4463.9761.29
2016-06-2224.974.356-1.1483.3651.31
2016-06-2326.574.6206.40811.8941.39
2016-06-2425.934.816-2.4099.0701.44
2016-06-2727.174.9754.7827.0191.49
2016-06-2826.935.040-0.8832.9081.51
2016-06-2927.55.1452.1174.5671.54
2016-06-3027.395.224-0.4003.4911.57
2016-07-0126.835.361-2.0456.1341.61
2016-07-0426.115.485-2.6845.6651.65
2016-07-0526.745.6022.4135.2471.68
2016-07-0626.045.656-2.6182.5061.70
2016-07-0725.625.721-1.6133.0721.72
2016-07-0825.925.8041.1713.8251.74
2016-07-1125.295.909-2.4314.9771.77
2016-07-1225.25.981-0.3563.4401.79
2016-07-1325.916.0902.8175.0401.83
2016-07-1425.826.177-0.3474.0521.85
2016-07-1525.36.260-2.0143.9121.88
2016-07-1825.316.3080.0402.2921.89
2016-07-1925.176.355-0.5532.2521.91
2016-07-2025.146.380-0.1191.1921.91
2016-07-2125.166.4300.0802.3871.93
2016-07-2224.896.473-1.0732.0671.94
2016-07-2524.126.547-3.0943.6961.96
2016-07-2624.336.5900.8712.1141.98
2016-07-2722.376.783-8.05610.3162.03
2016-07-2822.116.866-1.1624.5152.06
2016-07-2921.966.914-0.6782.6232.07
2016-08-0121.266.998-3.1884.7362.10
2016-08-0222.147.0894.1394.9392.13
2016-08-0322.647.1862.2585.1492.16
2016-08-0422.517.222-0.5741.8992.17
2016-08-0522.527.2950.0443.9092.19
2016-08-0822.237.336-1.2882.2202.20
2016-08-0922.527.3871.3052.6992.22
2016-08-1022.167.421-1.5991.8652.23
2016-08-1121.517.479-2.9333.2492.24
2016-08-1221.77.5060.8831.4412.25
2016-08-1523.437.7007.9729.9542.31
2016-08-1623.377.763-0.2563.2442.33
2016-08-1723.417.8110.1712.4822.34
2016-08-1823.037.846-1.6231.7942.35
2016-08-1922.737.885-1.3032.0842.37
2016-08-2222.547.952-0.8363.5202.39
2016-08-2322.477.984-0.3111.7302.40
2016-08-2422.858.0421.6913.0712.41
2016-08-2522.338.099-2.2763.0632.43
2016-08-2622.338.1400.0002.1942.44
2016-08-2922.358.1630.0901.2092.45
2016-08-3022.258.188-0.4471.3422.46
2016-08-3122.418.2270.7192.1122.47
2016-09-0122.728.3171.3834.7302.49
2016-09-0222.898.3580.7482.1572.51
2016-09-0522.728.400-0.7432.2282.52
2016-09-0623.168.4961.9374.9742.55
2016-09-0722.828.535-1.4682.0292.56
2016-09-0822.748.574-0.3512.1032.57
2016-09-0922.358.610-1.7151.8912.58
2016-09-1221.358.706-4.4745.4142.61
2016-09-1321.288.742-0.3282.0142.62
2016-09-1421.268.787-0.0942.5852.64
2016-09-1921.358.8180.4231.6932.65
2016-09-2021.148.842-0.9841.3582.65
2016-09-2121.158.8680.0471.5142.66
2016-09-2221.168.8980.0471.7022.67
2016-09-2321.148.920-0.0951.2292.68
2016-09-2620.728.965-1.9872.6022.69
2016-09-2720.858.9940.6271.6892.70
2016-09-2820.649.021-1.0071.5832.71
2016-09-2920.649.0390.0001.0172.71
2016-09-3020.679.0550.1450.9212.72
2016-10-1022.759.23710.0639.6272.77
2016-10-1123.439.3052.9893.4732.79
2016-10-1223.069.335-1.5791.5792.80
2016-10-1323.769.4613.0366.3312.84
2016-10-1424.269.5562.1044.7142.87
2016-10-1723.459.659-3.3395.2762.90
2016-10-1823.879.7181.7912.9422.92
2016-10-1924.319.7911.8433.6452.94
2016-10-2023.799.844-2.1392.6742.95
2016-10-2123.139.927-2.7744.2882.98
2016-10-2423.229.9780.3892.6372.99
2016-10-2523.4510.0380.9913.0583.01
2016-10-2624.0210.1162.4313.9233.03
2016-10-2724.8910.2553.6226.6613.08
2016-10-2824.1810.315-2.8533.0133.09
2016-10-3123.5310.366-2.6882.6053.11
2016-11-0123.7110.4040.7651.9123.12
2016-11-022310.455-2.9952.6573.14
2016-11-0323.0510.5230.2173.5223.16
2016-11-0422.9510.563-0.4342.0823.17
2016-11-0722.8910.592-0.2611.5253.18
2016-11-0823.2610.6351.6162.2283.19
2016-11-0922.5710.721-2.9664.6003.22
2016-11-1022.7710.7490.8861.4623.22
2016-11-1123.1710.8211.7573.7333.25
2016-11-1423.310.8780.5612.9353.26
2016-11-1523.5310.9350.9872.8763.28
2016-11-1623.2810.996-1.0623.1873.30
2016-11-1722.811.035-2.0622.0193.31
2016-11-1822.8611.0690.2631.7983.32
2016-11-2122.8311.087-0.1310.9193.33
2016-11-2223.111.1231.1831.8833.34
2016-11-2322.8211.161-1.2121.9913.35
2016-11-2422.5311.190-1.2711.5783.36
2016-11-2522.5611.2500.1333.1963.38
2016-12-0221.1711.343-6.1615.2753.40
2016-12-0520.9111.380-1.2282.0783.41
2016-12-0621.0211.3970.5261.0043.42
2016-12-0721.2711.4301.1891.8553.43
2016-12-0820.9411.469-1.5512.2573.44
2016-12-0920.8811.493-0.2871.3373.45
2016-12-1219.1911.634-8.0948.8123.49
2016-12-1319.0911.673-0.5212.4493.50
2016-12-1418.7711.713-1.6762.5673.51
2016-12-1519.0711.7601.5982.9833.53
2016-12-1619.6611.8883.0947.8133.57
2016-12-1919.4311.910-1.1701.3223.57
2016-12-2019.5411.9370.5661.6983.58
2016-12-2119.7411.9711.0242.0473.59
2016-12-2219.4512.000-1.4691.7733.60
2016-12-2319.5212.0300.3601.8513.61
2016-12-2619.5412.0770.1022.8693.62
2016-12-2719.5112.097-0.1541.2793.63
2016-12-2819.312.126-1.0761.7943.64
2016-12-2919.2212.171-0.4152.7983.65
2016-12-3019.0912.201-0.6761.8733.66
2017-01-0319.2612.2170.8910.9953.67
2017-01-0421.212.38710.0739.6573.72
2017-01-0520.912.471-1.4154.8113.74
2017-01-0620.4412.531-2.2013.4933.76
2017-01-0920.4412.5700.0002.2993.77
2017-01-102112.6682.7405.6263.80
2017-01-1120.4212.705-2.7622.1433.81
2017-01-1220.4212.7410.0002.1063.82
2017-01-1319.8212.833-2.9385.5833.85
2017-01-1618.412.970-7.1648.9303.89
2017-01-1718.9213.0742.8266.6303.92
2017-01-1818.6213.104-1.5861.9033.93
2017-01-1918.4113.143-1.1282.5243.94
2017-01-2018.9413.2102.8794.2913.96
2017-01-231913.2340.3171.4783.97
2017-01-2418.7113.263-1.5261.8953.98
2017-01-2519.0413.3061.7642.7263.99
2017-01-2619.2713.3381.2081.9964.00
2017-02-0318.9613.380-1.6092.6474.01
2017-02-0619.2313.4121.4242.0044.02
2017-02-0719.0213.443-1.0921.9244.03
2017-02-0819.4113.4912.0502.9974.05
2017-02-0919.4313.5090.1031.0824.05
2017-02-1019.1913.534-1.2351.5954.06
2017-02-1319.4313.5911.2513.4914.08
2017-02-1419.3113.611-0.6181.2354.08
2017-02-1518.9413.657-1.9162.9524.10
2017-02-1618.9913.6730.2641.0034.10
2017-02-1718.8313.710-0.8432.3704.11
2017-02-2019.1713.7441.8062.1244.12
2017-02-2119.4413.8101.4084.0694.14
2017-02-2219.413.842-0.2061.9554.15
2017-02-2319.5513.8690.7731.6494.16
2017-02-2419.7313.9180.9212.9674.18
2017-02-2719.3713.948-1.8251.8754.18
2017-02-2819.6513.9781.4461.8594.19
2017-03-0119.6513.9960.0001.0694.20
2017-03-0219.4314.032-1.1202.2394.21
2017-03-0319.614.0670.8752.1104.22
2017-03-0619.8314.1081.1732.5004.23
2017-03-0720.0314.1361.0091.7154.24
2017-03-0819.7514.179-1.3982.5964.25
2017-03-0919.6414.202-0.5571.4184.26
2017-03-1019.6114.222-0.1531.2224.27
2017-03-1319.6714.2560.3062.0404.28
2017-03-1419.5314.287-0.7121.9324.29
2017-03-1519.3214.315-1.0751.7414.29
2017-03-1619.5614.3461.2421.9154.30
2017-03-1719.3614.393-1.0222.8634.32
2017-03-2019.2314.422-0.6711.8604.33
2017-03-2119.214.446-0.1561.4564.33
2017-03-2218.8814.476-1.6671.9274.34
2017-03-2318.9214.5130.2122.3314.35
2017-03-2419.2314.5401.6381.6914.36
2017-03-2718.9514.566-1.4561.6644.37
2017-03-2818.9914.5890.2111.4254.38
2017-03-2918.5414.629-2.3702.5804.39
2017-03-3018.0114.675-2.8593.0744.40
2017-03-3118.2214.6951.1661.3334.41
2017-04-0518.3614.7230.7681.8114.42
2017-04-0618.3814.7530.1091.9614.43
2017-04-0718.2714.768-0.5980.9794.43
2017-04-1017.714.835-3.1204.5984.45
2017-04-1117.614.893-0.5653.9554.47
2017-04-1217.3314.912-1.5341.2504.47
2017-04-1317.3714.9320.2311.3854.48
2017-04-1417.5614.9871.0943.8004.50
2017-04-1716.9115.059-3.7025.0684.52
2017-04-1816.3715.112-3.1933.9034.53
2017-04-1916.1115.148-1.5882.6884.54
2017-04-2016.3515.2161.4904.9664.56
2017-04-2115.915.250-2.7522.5694.57
2017-04-2415.4715.302-2.7044.0884.59
2017-04-2515.5715.3520.6463.8144.61
2017-04-2615.6115.3790.2572.0554.61
2017-04-2716.1315.4723.3316.9834.64
2017-04-2816.1415.5000.0622.0464.65
2017-05-0216.0615.523-0.4961.7354.66
2017-05-031615.545-0.3741.6194.66
2017-05-0415.8115.574-1.1882.2504.67
2017-05-0515.6815.597-0.8221.7714.68
2017-05-0815.7115.6570.1914.5284.70
2017-05-0915.9815.7011.7193.3104.71
2017-05-1015.3115.765-4.1935.0064.73
2017-05-1114.8715.826-2.8744.9644.75
2017-05-1214.7615.858-0.7402.6234.76
2017-05-1514.7515.903-0.0683.6594.77
2017-05-1615.1615.9662.7804.9494.79
2017-05-1715.2316.0300.4625.0794.81
2017-05-1815.116.062-0.8542.4954.82
2017-05-1915.0516.092-0.3312.3844.83
2017-05-2214.4816.138-3.7873.8544.84
2017-05-2313.6516.221-5.7327.2514.87
2017-05-2413.816.2821.0995.3484.88
2017-05-2513.9416.3411.0145.0724.90
2017-05-2613.8616.359-0.5741.5784.91
2017-05-3113.916.3980.2893.3194.92
2017-06-0113.2516.451-4.6764.8204.94
2017-06-0213.8916.5074.8304.8304.95
2017-06-0514.0416.5311.0802.0164.96
2017-06-0614.6216.6644.13110.9695.00
2017-06-0714.7816.7111.0943.8305.01
2017-06-0814.8716.7670.6094.4655.03
2017-06-0914.7716.791-0.6721.9505.04
2017-06-1214.3416.832-2.9113.4535.05
2017-06-1314.6816.8762.3713.6265.06
2017-06-1414.6616.900-0.1361.9755.07
2017-06-1515.0116.9572.3874.5025.09
2017-06-1614.916.984-0.7332.1995.10
2017-06-1914.9717.0060.4701.7455.10
2017-06-2014.9717.0510.0003.6075.12
2017-06-2114.1917.102-5.2104.3425.13
2017-06-221417.126-1.3392.0445.14
2017-06-2314.0917.1580.6432.7145.15
2017-06-2614.217.1790.7811.7745.15
2017-06-2713.9417.203-1.8312.1135.16
2017-06-2813.8717.230-0.5022.2965.17
2017-06-2914.0317.2681.1543.2445.18
2017-06-3013.917.285-0.9271.4975.19
2017-07-0314.0417.3101.0072.1585.19
2017-07-0414.0317.323-0.0711.0685.20
2017-07-0514.2417.3491.4972.2105.20
2017-07-0614.2117.372-0.2111.9665.21
2017-07-0715.6317.3729.9930.0005.21
2017-07-1015.2117.416-2.6873.4555.22
2017-07-1114.517.482-4.6685.4575.24
2017-07-1214.417.534-0.6904.2765.26
2017-07-1314.2217.563-1.2502.5005.27
2017-07-1414.117.586-0.8441.9695.28
2017-07-1712.7217.698-9.78710.5675.31
2017-07-1812.8517.7401.0223.9315.32
2017-07-1912.9717.7720.9342.8795.33
2017-07-2012.9917.8040.1543.0075.34
2017-07-2112.9217.827-0.5392.1565.35
2017-07-2412.8417.852-0.6192.3225.36
2017-07-2512.8517.8720.0781.8695.36
2017-07-2612.7817.886-0.5451.3235.37
2017-07-2713.4517.9625.2436.7295.39
2017-07-2813.2317.990-1.6362.6025.40
2017-07-3113.3718.0171.0582.4195.41
2017-08-0113.3618.033-0.0751.4215.41
2017-08-0213.4718.0680.8233.1445.42
2017-08-0313.6218.1231.1144.8265.44
2017-08-0413.318.152-2.3492.6435.45
2017-08-0713.3918.1780.6772.3315.45
2017-08-0813.5618.2051.2702.3905.46
2017-08-0913.3818.226-1.3271.8445.47
2017-08-1013.4518.2610.5233.1395.48
2017-08-1113.0918.293-2.6772.9005.49
2017-08-1413.7918.3645.3486.1885.51
2017-08-1513.7818.389-0.0732.1755.52
2017-08-1614.0718.4432.1044.5725.53
2017-08-1714.4418.5042.6305.1175.55
2017-08-1814.2118.529-1.5932.0785.56
2017-08-2114.2118.5520.0001.9705.57
2017-08-2214.0418.570-1.1961.5485.57
2017-08-2314.0218.590-0.1421.7095.58
2017-08-2413.3918.636-4.4944.1375.59
2017-08-2513.5818.6571.4191.7925.60
2017-08-2813.9818.7112.9464.6395.61
2017-08-2913.8218.732-1.1441.8605.62
2017-08-3014.1818.7782.6053.9075.63
2017-08-3114.4618.8231.9753.7385.65
2017-09-0114.8718.8832.8354.8415.66
2017-09-0414.818.935-0.4714.1695.68
2017-09-0514.5518.976-1.6893.3785.69
2017-09-0614.919.0302.4054.3995.71
2017-09-0714.6219.083-1.8794.3625.73
2017-09-0814.7319.1120.7522.3265.73
2017-09-1114.6819.130-0.3391.4945.74
2017-09-1214.5519.164-0.8862.7935.75
2017-09-1314.4919.182-0.4121.5125.75
2017-09-1414.4219.199-0.4831.3805.76
2017-09-1514.2319.218-1.3181.5955.77
2017-09-1814.3119.2420.5622.0385.77
2017-09-1914.1419.270-1.1882.3765.78
2017-09-2014.3619.2941.5561.9805.79
2017-09-2114.0919.327-1.8802.8555.80
2017-09-2213.9119.348-1.2781.7745.80
2017-09-2513.8119.385-0.7193.2355.82
2017-09-2613.8719.4010.4341.3765.82
2017-09-2713.9319.4120.4330.9375.82
2017-09-2813.7819.431-1.0771.6515.83
2017-09-2913.8419.4450.4351.2345.83
2017-10-0914.5719.5185.2755.9975.86
2017-10-1014.8619.5611.9903.5005.87
2017-10-1114.7719.582-0.6061.6825.87
2017-10-1214.6819.618-0.6092.9795.89
2017-10-1314.4919.642-1.2941.9755.89
2017-10-1613.8719.697-4.2794.7625.91
2017-10-1713.8619.711-0.0721.2265.91
2017-10-1813.4119.756-3.2473.9685.93
2017-10-1913.2619.781-1.1192.2375.93
2017-10-2013.3919.8070.9802.3385.94
2017-10-2313.4619.8200.5231.1955.95
2017-10-2413.2519.854-1.5603.1205.96
2017-10-2513.519.8831.8872.5665.97
2017-10-2613.5119.9010.0741.5565.97
2017-10-2713.3519.927-1.1842.3695.98
2017-10-3012.7519.989-4.4945.7686.00
2017-10-3112.5120.016-1.8822.6676.00
2017-11-0112.4420.039-0.5602.1586.01
2017-11-0212.120.066-2.7332.7336.02
2017-11-0312.1120.0930.0832.6456.03
2017-11-0612.1720.1050.4951.2396.03
2017-11-0712.2920.1280.9862.2196.04
2017-11-0812.3120.1450.1631.6276.04
2017-11-0912.4320.1730.9752.6816.05
2017-11-1012.2820.199-1.2072.5746.06
2017-11-1312.1820.214-0.8141.4666.06
2017-11-1412.2620.2440.6572.9566.07
2017-11-1512.120.262-1.3051.7946.08
2017-11-1612.0120.278-0.7441.5706.08
2017-11-1711.0620.359-7.9108.8266.11
2017-11-2011.0220.398-0.3624.2506.12
2017-11-2111.1820.4281.4523.1766.13
2017-11-2211.1120.450-0.6262.4156.14
2017-11-2310.9920.505-1.0806.0316.15
2017-11-2411.1320.5491.2744.7326.16
2017-11-2710.9320.581-1.7973.5046.17
2017-11-2811.1720.6052.1962.5626.18
2017-11-2911.120.628-0.6272.5076.19
2017-11-3011.0320.642-0.6311.5326.19
2017-12-0111.2320.6751.8133.5366.20
2017-12-0410.9120.710-2.8503.8296.21
2017-12-0510.4620.762-4.1255.9586.23
2017-12-0610.6420.7871.7212.7726.24
2017-12-0710.8820.8322.2564.9816.25
2017-12-0810.920.8550.1842.5746.26
2017-12-1111.1620.8852.3853.2116.27
2017-12-1210.8320.901-2.9571.7036.27
2017-12-1310.8720.9200.3692.1246.28
2017-12-1410.9120.9350.3681.6566.28
2017-12-1511.1720.9722.3833.9416.29
2017-12-1810.9521.006-1.9703.7606.30
2017-12-1911.4921.1034.93210.1376.33
2017-12-2011.2221.129-2.3502.7856.34
2017-12-2111.0521.147-1.5151.9616.34
2017-12-2210.8421.175-1.9003.0776.35
2017-12-2510.5121.210-3.0444.0596.36
2017-12-2610.6321.2271.1421.9036.37
2017-12-2710.4921.242-1.3171.6936.37
2017-12-2810.5121.2600.1912.0976.38
2017-12-2910.6921.2901.7133.3306.39
2018-01-0210.7521.3040.5611.5906.39
2018-01-0310.8921.3261.3022.4196.40
2018-01-0410.8621.335-0.2751.0106.40
2018-01-0510.921.3660.3683.4076.41
2018-01-0811.2321.4323.0286.9726.43
2018-01-0911.0221.445-1.8701.5146.43
2018-01-1011.6621.5265.8088.2586.46
2018-01-1112.8321.65410.03412.0076.50
2018-01-1212.6121.740-1.7158.1846.52
2018-01-1511.6621.795-7.5345.6306.54
2018-01-1611.7721.8330.9433.8596.55
2018-01-1711.2621.861-4.3332.9746.56
2018-01-1811.1721.881-0.7992.2206.56
2018-01-1911.1521.903-0.1792.3286.57
2018-01-2211.321.9581.3455.8306.59
2018-01-2311.0221.980-2.4782.3896.59
2018-01-2411.3722.0223.1764.4466.61
2018-01-2511.1722.055-1.7593.6066.62
2018-01-2611.2922.0861.0743.2236.63
2018-01-2911.1822.117-0.9743.3666.64
2018-01-3011.0522.134-1.1631.8786.64
2018-01-319.9522.160-9.9553.0776.65
2018-02-018.9622.196-9.9504.8246.66
2018-02-028.822.226-1.7864.1296.67
2018-02-058.822.2540.0003.7506.68
2018-02-068.0822.306-8.1827.8416.69
2018-02-078.322.3442.7235.4466.70
2018-02-088.5222.3792.6514.9406.71
2018-02-098.222.411-3.7564.6956.72
2018-02-128.4422.4342.9273.1716.73
2018-02-138.4122.449-0.3552.1336.73
2018-02-148.422.459-0.1191.5466.74
2018-02-228.6222.4992.6195.4766.75
2018-02-238.7422.5251.3923.5966.76
2018-02-268.8922.5441.7162.5176.76
2018-02-279.0722.5772.0254.3876.77
2018-02-289.122.6150.3315.0726.78
2018-03-019.5722.6765.1657.6926.80
2018-03-029.2922.701-2.9263.1356.81
2018-03-059.422.7181.1842.1536.82
2018-03-069.3322.734-0.7452.1286.82
2018-03-079.1322.751-2.1442.2516.83
2018-03-089.1722.7720.4382.7386.83
2018-03-099.6822.8295.5627.0886.85
2018-03-129.922.8652.2734.3396.86
2018-03-1310.1122.9212.1216.6676.88
2018-03-149.7122.949-3.9563.4626.88
2018-03-159.6222.983-0.9274.2226.89
2018-03-1610.5823.0369.9796.0296.91
2018-03-1910.5623.075-0.1894.3486.92
2018-03-2010.2723.101-2.7463.0306.93
2018-03-219.9423.143-3.2135.1616.94
2018-03-229.9923.1730.5033.5216.95
2018-03-239.0323.225-9.6106.9076.97
2018-03-269.2223.2902.1048.5276.99
2018-03-279.5523.3223.5794.0137.00
2018-03-289.5723.3600.2094.8177.01
2018-03-299.7123.3941.4634.1807.02
2018-03-3010.2723.4535.7676.9007.04
2018-04-0210.5923.5113.1166.5247.05
2018-04-0310.2723.535-3.0222.8337.06
2018-04-0410.1123.571-1.5584.2847.07
2018-04-0910.1223.6050.0994.0557.08
2018-04-1010.0323.631-0.8893.0637.09
2018-04-1110.1823.6681.4964.3877.10
2018-04-1210.1823.6960.0003.2427.11
2018-04-1310.5323.7293.4383.7337.12
2018-04-1610.6723.7721.3304.9387.13
2018-04-179.8623.836-7.5917.7797.15
2018-04-1810.2423.8893.8546.1877.17
2018-04-1910.1623.916-0.7813.1257.17
2018-04-2010.1623.9600.0005.2177.19
2018-04-239.6224.021-5.3157.5797.21
2018-04-249.9724.0713.6386.0297.22
2018-04-2510.9724.16410.03010.2317.25
2018-04-2610.6524.245-2.9179.1167.27
2018-04-2710.7424.3080.8457.0427.29
2018-05-029.9924.372-6.9837.7287.31
2018-05-0310.3224.4233.3035.9067.33
2018-05-041024.455-3.1013.7797.34
2018-05-0710.324.4853.0003.5007.35
2018-05-0810.4924.5031.8452.1367.35
2018-05-0910.9824.5574.6715.8157.37
2018-05-1010.7224.585-2.3683.1887.38
2018-05-1110.3624.623-3.3584.3847.39
2018-05-1410.4224.6510.5793.2827.40
2018-05-1510.7624.6923.2634.5117.41
2018-05-1610.4824.717-2.6022.8817.42
2018-05-1710.3424.734-1.3362.0047.42
2018-05-1810.2324.756-1.0642.5157.43
2018-05-2110.4124.7871.7603.6177.44
2018-05-2210.1124.808-2.8822.4987.44
2018-05-2310.0624.829-0.4952.4737.45
2018-05-249.8624.850-1.9882.5847.46
2018-05-259.4724.886-3.9554.5647.47
2018-05-289.4624.909-0.1062.8517.47
2018-05-299.3324.932-1.3742.9607.48
2018-05-308.8424.977-5.2526.2177.49
2018-05-318.9924.9941.6972.2627.50
2018-06-018.8825.013-1.2242.5587.50
2018-06-048.9225.0280.4502.0277.51
2018-06-059.1125.0452.1302.1307.51
2018-06-069.225.0680.9883.0747.52
2018-06-079.5425.1233.6966.9577.54
2018-06-089.0625.157-5.0314.4037.55
2018-06-118.8725.177-2.0972.7597.55
2018-06-128.8925.2000.2253.1577.56
2018-06-138.6525.221-2.7002.8127.57
2018-06-148.6125.236-0.4622.1977.57
2018-06-158.3625.271-2.9044.9947.58
2018-06-197.5225.322-10.0488.1347.60
2018-06-207.5525.3510.3994.5217.61
2018-06-217.1525.389-5.2986.3587.62
2018-06-227.3125.4162.2384.4767.62
2018-06-257.2925.433-0.2742.8737.63
2018-06-267.5425.4763.4296.7227.64
2018-06-277.5125.485-0.3981.4597.65
2018-06-287.3625.506-1.9973.4627.65
2018-06-297.6925.5384.4845.0277.66
2018-07-027.4825.566-2.7314.4217.67
2018-07-037.7825.5994.0115.2147.68
2018-07-047.5525.620-2.9563.3427.69
2018-07-057.3825.647-2.2524.2387.69
2018-07-067.525.6811.6265.5567.70
2018-07-097.6425.6951.8672.1337.71
2018-07-107.6425.7060.0001.7027.71
2018-07-117.2925.728-4.5813.6657.72
2018-07-127.5225.7553.1554.3907.73
2018-07-137.5225.7670.0001.8627.73
2018-07-167.5725.7840.6652.6607.74
2018-07-177.6125.7970.5282.1147.74
2018-07-187.5425.809-0.9201.8407.74
2018-07-197.3725.828-2.2553.1837.75
2018-07-207.5325.8512.1713.5287.76
2018-07-237.6825.8691.9922.9227.76
2018-07-247.8125.8991.6934.5577.77
2018-07-257.8225.9100.1281.6657.77
2018-07-267.9625.9481.7905.7547.78
2018-07-277.7225.966-3.0152.7647.79
2018-07-307.8726.0011.9435.4407.80
2018-07-317.7826.018-1.1442.5417.81
2018-08-017.5926.039-2.4423.3427.81
2018-08-027.2826.072-4.0845.4027.82
2018-08-037.326.0760.2750.6877.82
2018-08-067.1426.088-0.6952.0867.83
2018-08-077.3326.1082.6613.2217.83
2018-08-087.3326.1290.0003.4117.84
2018-08-097.5526.1663.0015.8667.85
2018-08-107.5926.1770.5301.7227.85
2018-08-137.7126.2011.5813.8217.86
2018-08-147.5926.218-1.5562.5947.87
2018-08-157.5526.238-0.5273.1627.87
2018-08-167.4226.258-1.7223.3117.88
2018-08-177.2226.288-2.6954.9877.89
2018-08-207.626.3395.2638.0337.90
2018-08-217.626.3510.0001.9747.91
2018-08-227.4626.373-1.8423.5537.91
2018-08-237.5926.4011.7434.2907.92
2018-08-247.8726.4713.68910.8047.94
2018-08-277.9526.4931.0173.1777.95
2018-08-287.7926.507-2.0132.2647.95
2018-08-297.8926.5221.2842.1827.96
2018-08-307.6426.545-3.1693.6767.96
2018-08-317.5226.564-1.5713.0107.97
2018-09-037.4726.589-0.6653.9897.98
2018-09-047.7926.6264.2845.7567.99
2018-09-057.7926.6440.0002.8247.99
2018-09-067.8926.6841.2846.0338.01
2018-09-077.7626.710-1.6484.0568.01
2018-09-107.4526.736-3.9954.1248.02
2018-09-117.5626.7561.4773.2218.03
2018-09-127.6326.7770.9263.3078.03
2018-09-137.7826.8081.9664.7188.04
2018-09-147.526.834-3.5994.2428.05
2018-09-177.4626.848-0.5332.2678.05
2018-09-187.6126.8702.0113.3518.06
2018-09-197.6626.8880.6572.8918.07
2018-09-207.5226.901-1.8282.0898.07
2018-09-217.6226.9151.3302.1288.07
2018-09-257.5926.924-0.3941.4448.08
2018-09-267.5926.9350.0001.7138.08
2018-09-277.3326.962-3.4264.4808.09
2018-09-287.4226.9751.2282.1838.09
2018-10-087.0826.994-4.5823.1008.10
2018-10-097.1727.0021.2711.4128.10
2018-10-107.1827.0110.1391.3958.10
2018-10-116.4627.044-10.0286.1288.11
2018-10-126.2627.078-3.0966.6568.12
2018-10-156.1827.096-1.2783.3558.13
2018-10-166.127.116-1.2944.0458.13
2018-10-176.2627.1352.6233.6078.14
2018-10-186.0827.153-2.8753.5148.15
2018-10-196.2627.1902.9617.2378.16
2018-10-226.5627.2254.7926.2308.17
2018-10-236.4527.243-1.6773.5068.17
2018-10-246.4927.2560.6202.3268.18
2018-10-256.4527.283-0.6165.0858.18
2018-10-266.4927.2970.6202.4818.19
2018-10-296.4427.313-0.7703.0828.19
2018-10-306.5527.3401.7084.8148.20
2018-10-316.5627.3520.1532.2908.21
2018-11-016.5627.3720.0003.6598.21
2018-11-026.7527.3842.8962.1348.22
2018-11-056.827.4030.7413.4078.22
2018-11-066.3827.422-0.7783.4218.23
2018-11-076.4427.4360.9402.6658.23
2018-11-086.4227.446-0.3111.8638.23
2018-11-096.4127.471-0.1564.6738.24
2018-11-126.6827.4994.2125.1488.25
2018-11-136.927.5363.2936.2878.26
2018-11-146.827.550-1.4492.6098.27
2018-11-157.1327.5894.8536.4718.28
2018-11-167.2627.6351.8237.7148.29
2018-11-197.1427.654-1.6533.0308.30
2018-11-206.9827.678-2.2414.2028.30
2018-11-217.0927.6971.5763.1528.31
2018-11-227.3727.7343.9496.0658.32
2018-11-236.827.802-7.73411.9408.34
2018-11-266.6527.826-2.2064.4128.35
2018-11-276.7927.8472.1053.7598.35
2018-11-287.0627.8783.9765.1558.36
2018-11-296.7727.912-4.1086.0918.37
2018-11-306.6927.946-1.1826.0568.38
2018-12-036.8927.9652.9903.2888.39
2018-12-046.9727.9781.1612.3228.39
2018-12-056.8427.996-1.8653.1568.40
2018-12-066.8928.0140.7313.2168.40
2018-12-076.8228.039-1.0164.3548.41
2018-12-106.9528.0821.9067.3318.42
2018-12-116.8728.092-1.1511.7278.43
2018-12-126.7328.105-2.0382.4758.43
2018-12-136.7428.1210.1492.8238.44
2018-12-146.3728.153-5.4905.9358.45
2018-12-176.4128.1660.6282.5128.45
2018-12-186.428.177-0.1562.0288.45
2018-12-196.2128.200-2.9694.3758.46
2018-12-206.3928.2272.8995.1538.47
2018-12-216.4128.2440.3133.1308.47
2018-12-246.4128.2530.0001.7168.48
2018-12-256.2328.285-2.8086.0848.49
2018-12-266.1828.296-0.8032.2478.49
2018-12-275.9628.323-3.5605.3408.50
2018-12-285.9328.334-0.5032.3498.50
2019-01-025.9228.343-0.1691.8558.50
2019-01-036.0328.3551.8582.3658.51
2019-01-046.6728.41410.61410.6148.52
2019-01-077.3728.44610.4955.0978.53
2019-01-087.0928.500-3.7999.2278.55
2019-01-097.0528.531-0.5645.2198.56
2019-01-106.9328.555-1.7024.1138.57
2019-01-116.9728.5700.5772.5978.57
2019-01-146.9228.589-0.7173.3008.58
2019-01-156.9228.6040.0002.6018.58
2019-01-167.0328.6451.5907.0818.59
2019-01-176.7628.661-3.8412.8458.60
2019-01-186.7828.6750.2962.3678.60
2019-01-216.7528.683-0.4421.4758.60
2019-01-226.7628.7020.1483.4078.61
2019-01-236.9228.7262.3674.1428.62
2019-01-246.928.746-0.2893.4688.62
2019-01-256.8428.769-0.8704.0588.63
2019-01-287.0328.7952.7784.3868.64
2019-01-296.5828.851-6.40110.2428.66
2019-01-306.1628.882-6.3836.0798.66
2019-01-316.1528.901-0.1623.7348.67
2019-02-016.4128.9264.2284.7158.68
2019-02-116.6228.9453.2763.4328.68
2019-02-126.6328.9590.1512.4178.69
2019-02-136.9128.9924.2235.7328.70
2019-02-146.929.003-0.1452.0268.70
2019-02-156.9129.0140.1451.8848.70
2019-02-187.129.0412.7504.4868.71
2019-02-197.2129.0851.5497.3248.73
2019-02-207.1629.105-0.6933.3298.73
2019-02-217.3429.1582.5148.7998.75
2019-02-228.1129.23510.49011.3088.77
2019-02-258.9629.23510.4810.0008.77
2019-02-269.8929.23510.3790.0008.77
2019-02-2710.5529.3306.67310.8198.80
2019-02-289.5329.390-9.6687.5838.82
2019-03-019.9329.4904.19712.0678.85
2019-03-0410.6229.5976.94912.0858.88
2019-03-0510.7629.6631.3187.3458.90
2019-03-0611.4829.7516.6919.2018.93
2019-03-0711.7729.8892.52614.1118.97
2019-03-0810.5629.957-10.2807.7328.99
2019-03-111130.0224.1677.0089.01
2019-03-1211.330.0922.7277.4559.03
2019-03-1310.5130.162-6.9917.9659.05
2019-03-1410.0930.226-3.9967.6129.07
2019-03-1510.0330.264-0.5954.5599.08
2019-03-1810.3830.3003.4904.1879.09
2019-03-1910.4730.3280.8673.1799.10
2019-03-2010.7730.3772.8655.5409.11
2019-03-2111.0730.4232.7864.9219.13
2019-03-2210.6830.461-3.5234.3369.14
2019-03-2510.0930.499-5.5244.4949.15
2019-03-269.9930.552-0.9916.3439.17
2019-03-279.8530.609-1.4017.0079.18
2019-03-289.7230.641-1.3203.9599.19
2019-03-2910.4230.7197.2028.9519.22
2019-04-0111.1930.7807.3906.5269.23
2019-04-0211.230.8630.0898.8479.26
2019-04-0311.2530.9050.4464.5549.27
2019-04-0412.4131.00210.3119.3339.30
2019-04-0812.6931.1292.25612.0069.34
2019-04-0911.7831.194-7.1716.6199.36
2019-04-1011.4731.231-2.6323.9059.37
2019-04-1111.5931.2721.0464.1859.38
2019-04-1211.2631.314-2.8474.4879.39
2019-04-1511.1231.371-1.2436.2179.41
2019-04-1611.7231.4325.3966.2059.43
2019-04-1711.4831.460-2.0482.9019.44
2019-04-1811.231.483-2.4392.5269.44
2019-04-1912.1931.5908.83910.5369.48
2019-04-2211.4531.646-6.0715.8249.49
2019-04-2311.7731.7132.7956.8129.51
2019-04-2412.0231.7642.1245.0989.53
2019-04-2511.2831.824-6.1566.4069.55
2019-04-2610.8231.876-4.0785.7629.56
2019-04-299.831.960-9.42710.3519.59
2019-04-309.8232.0060.2045.6129.60
2019-05-068.832.062-10.3877.5369.62
2019-05-078.8932.1071.0236.1369.63
2019-05-088.8532.165-0.4507.8749.65
2019-05-098.7932.188-0.6783.1649.66
2019-05-109.3632.2576.4858.8749.68
2019-05-139.2632.285-1.0683.5269.69
2019-05-149.2332.326-0.3245.4009.70
2019-05-159.4932.3582.8174.0099.71
2019-05-169.3632.385-1.3703.4779.72
2019-05-178.8332.453-5.6629.1889.74
2019-05-208.9832.4801.6993.6249.74
2019-05-219.2832.5263.3416.0139.76
2019-05-229.4232.5611.5094.4189.77
2019-05-239.0432.607-4.0346.1579.78
2019-05-248.9332.634-1.2173.6509.79
2019-05-279.432.6745.2635.0399.80
2019-05-289.3732.699-0.3193.1919.81
2019-05-299.4232.7260.5343.4159.82
2019-05-309.3832.755-0.4253.7159.83
2019-05-319.1632.781-2.3453.4129.83
2019-06-038.8932.817-2.9484.9139.85
2019-06-048.6332.858-2.9255.6249.86
2019-06-058.6832.8700.5791.7389.86
2019-06-068.4232.898-2.9953.9179.87
2019-06-108.5432.9231.4253.5639.88
2019-06-119.0332.9935.7389.2519.90
2019-06-129.0233.019-0.1113.5449.91
2019-06-139.1933.0471.8853.6599.91
2019-06-148.933.080-3.1564.3539.92
2019-06-178.9233.0990.2252.5849.93
2019-06-188.9933.1260.7853.5879.94
2019-06-199.1233.1551.4463.8939.95
2019-06-209.5133.2154.2767.5669.96
2019-06-219.6833.2571.7885.1529.98
2019-06-249.5933.285-0.9303.5129.99
2019-06-259.8433.4042.60714.49410.02
2019-06-269.6333.435-2.1343.86210.03
2019-06-279.6133.458-0.2082.90810.04
2019-06-289.3233.482-3.0183.12210.04
2019-07-019.6833.5013.8632.36110.05
2019-07-029.6433.528-0.4133.30610.06
2019-07-039.3733.550-2.8012.90510.07
2019-07-049.2833.569-0.9612.45510.07
2019-07-059.4433.5861.7242.04710.08
2019-07-088.9233.641-5.5087.41510.09
2019-07-098.9233.6620.0002.80310.10
2019-07-108.7633.687-1.7943.47510.11
2019-07-118.833.7100.4573.08210.11
2019-07-128.7633.725-0.4552.15910.12
2019-07-159.0733.7773.5396.84910.13
2019-07-169.0133.787-0.6621.32310.14
2019-07-179.1333.8111.3323.10810.14
2019-07-188.8533.827-3.0672.19110.15
2019-07-198.9333.8420.9042.03410.15
2019-07-228.6433.879-3.2475.15110.16
2019-07-238.7233.8920.9261.85210.17
2019-07-248.7933.9080.8032.17910.17
2019-07-258.833.9220.1141.82010.18
2019-07-268.7833.933-0.2271.59110.18
2019-07-298.6433.954-1.5952.84710.19
2019-07-308.7433.9711.1572.31510.19
2019-07-318.6533.981-1.0301.37310.19
2019-08-018.6233.993-0.3471.73410.20
2019-08-028.4634.007-1.8561.97210.20
2019-08-058.434.027-0.7092.83710.21
2019-08-069.2434.10210.0009.76210.23
2019-08-078.8834.145-3.8965.84410.24
2019-08-088.8234.168-0.6763.15310.25
2019-08-098.634.206-2.4945.21510.26
2019-08-128.8534.2362.9074.07010.27
2019-08-138.6434.246-2.3731.46910.27
2019-08-148.6434.2660.0002.77810.28
2019-08-158.4834.299-1.8524.63010.29
2019-08-168.4434.312-0.4721.88710.29
2019-08-198.9534.3526.0435.33210.31
2019-08-208.9634.3700.1122.34610.31
2019-08-218.9534.384-0.1121.89710.32
2019-08-229.0134.4040.6702.68210.32
2019-08-239.1634.4711.6658.76810.34
2019-08-268.7934.485-4.0391.96510.35
2019-08-279.0434.5122.8443.52710.35
2019-08-28934.525-0.4421.77010.36
2019-08-299.0934.5541.0003.77810.37
2019-08-308.9234.595-1.8705.61110.38
2019-09-029.2334.6293.4754.37210.39
2019-09-039.3734.6511.5172.81710.40
2019-09-049.4634.6750.9612.98810.40
2019-09-0510.0534.7446.2378.24510.42
2019-09-0610.1234.7710.6973.28410.43
2019-09-0910.4234.8102.9644.44710.44
2019-09-1010.8734.9004.3199.88510.47
2019-09-1110.4734.927-3.6803.12810.48
2019-09-1210.5834.9551.0513.15210.49
2019-09-1610.8534.9912.5523.97010.50
2019-09-1710.4935.036-3.3185.16110.51
2019-09-1810.8535.0743.4324.29010.52
2019-09-1911.5735.1696.6369.77010.55
2019-09-2011.6335.2700.51910.45810.58
2019-09-2311.2535.301-3.2673.35310.59
2019-09-2411.2435.339-0.0894.00010.60
2019-09-2510.6635.382-5.1604.80410.61
2019-09-2610.1635.439-4.6906.75410.63
2019-09-2710.2735.4621.0832.75610.64
2019-09-3010.0935.487-1.7532.92110.65
2019-10-0810.0735.513-0.1983.07210.65
2019-10-0910.1535.5470.7944.07110.66
2019-10-1010.3335.5641.7731.97010.67
2019-10-1110.3835.5960.4843.67910.68
2019-10-1410.6135.6232.2163.08310.69
2019-10-1510.2435.651-3.4873.20510.70
2019-10-1610.1435.676-0.9773.02710.70
2019-10-1710.0135.707-1.2823.74810.71
2019-10-189.735.744-3.0974.59510.72
2019-10-219.8535.7731.5463.50510.73
2019-10-229.9835.7921.3202.23410.74
2019-10-239.8535.809-1.3032.10410.74
2019-10-2410.1335.8512.8434.97510.76
2019-10-2510.0835.871-0.4942.36910.76
2019-10-2811.0935.87110.0200.00010.76
2019-10-2911.435.9462.7957.84510.78
2019-10-3010.3435.996-9.2985.87710.80
2019-10-3110.0236.051-3.0956.57610.82
2019-11-0110.0836.0770.5993.09410.82
2019-11-0410.0236.099-0.5952.57910.83
2019-11-0510.1836.1181.5972.29510.84
2019-11-0610.0136.155-1.6704.42010.85
2019-11-0710.2136.1781.9982.69710.85
2019-11-0810.2536.2110.3923.91810.86
2019-11-1110.0136.234-2.3412.73210.87
2019-11-129.8436.264-1.6983.69610.88
2019-11-139.736.287-1.4232.84610.89
2019-11-149.7136.3080.1032.57710.89
2019-11-159.4936.330-2.2662.78110.90
2019-11-189.5936.3511.0542.52910.91
2019-11-199.836.3712.1902.50310.91
2019-11-209.6136.392-1.9392.65310.92
2019-11-219.5736.405-0.4161.66510.92
2019-11-229.3336.437-2.5084.07510.93
2019-11-259.0536.469-3.0014.18010.94
2019-11-269.0236.483-0.3311.87810.94
2019-11-278.9936.505-0.3332.99310.95
2019-11-288.9936.5160.0001.44610.95
2019-11-299.0236.5270.3341.44610.96
2019-12-029.0336.5420.1111.99610.96
2019-12-038.9136.577-1.3294.76210.97
2019-12-048.9436.5920.3372.02010.98
2019-12-059.0636.6071.3421.90210.98
2019-12-069.3236.6462.8705.07710.99
2019-12-099.2536.666-0.7512.57511.00
2019-12-109.2336.683-0.2162.16211.00
2019-12-119.2136.704-0.2172.81711.01
2019-12-129.3336.7361.3034.12611.02
2019-12-139.636.7672.8943.85911.03
2019-12-169.7136.7921.1463.02111.04
2019-12-179.7836.8190.7213.29611.05
2019-12-189.8136.8380.3072.35211.05
2019-12-199.8636.8560.5102.24311.06
2019-12-209.6836.881-1.8263.04311.06
2019-12-239.2736.910-4.2363.82211.07
2019-12-249.3936.9201.2941.29411.08
2019-12-259.5736.9411.9172.55611.08
2019-12-269.6336.9550.6271.77611.09
2019-12-279.3936.978-2.4922.90811.09
2019-12-309.4837.0180.9585.11211.11
2019-12-319.5337.0350.5272.11011.11
2020-01-029.8537.0623.3583.25311.12
2020-01-0310.4337.1195.8886.59911.14
2020-01-0610.0637.142-2.2352.72111.14
2020-01-0710.3937.1793.2804.27411.15
2020-01-0810.0437.207-3.3693.36911.16
2020-01-0910.5137.2604.6816.07611.18
2020-01-1010.5237.3490.09510.18111.20
2020-01-1310.4337.384-0.8563.99211.22
2020-01-1410.1637.410-2.5893.06811.22
2020-01-1510.1637.4320.0002.55911.23
2020-01-1610.2337.4560.6892.85411.24
2020-01-1710.5837.4983.4214.79011.25
2020-01-2011.0237.5564.1596.23811.27
2020-01-2110.6137.581-3.7212.90411.27
2020-01-2210.6537.6300.3775.46711.29
2020-01-2310.1437.692-4.7897.41811.31
2020-02-039.1137.692-10.1580.00011.31
2020-02-048.837.757-3.4038.78211.33
2020-02-058.9437.7891.5914.31811.34
2020-02-069.1337.8192.1253.91511.35
2020-02-079.5737.8774.8197.33811.36
2020-02-109.7337.9041.6723.23911.37
2020-02-119.4737.929-2.6723.18611.38
2020-02-129.7337.9602.7463.90711.39
2020-02-139.6537.982-0.8222.67211.39
2020-02-149.8938.0262.4875.28511.41
2020-02-1710.3638.0634.7524.34811.42
2020-02-1810.5938.1072.2205.01911.43
2020-02-1910.3938.137-1.8893.39911.44
2020-02-2010.9238.1955.1016.44911.46
2020-02-2110.9638.2370.3664.57911.47
2020-02-2411.1638.2901.8255.65711.49
2020-02-2511.0638.346-0.8966.09311.50
2020-02-2610.8638.403-1.8086.32911.52
2020-02-2711.1238.4692.3947.09011.54
2020-02-289.9938.528-10.1627.10411.56
2020-03-0210.4638.5784.7055.70611.57
2020-03-0310.8938.6274.1115.44911.59
2020-03-0411.6638.7407.07111.57011.62
2020-03-0511.3738.774-2.4873.60211.63
2020-03-0611.138.803-2.3753.16611.64
2020-03-0910.3638.859-6.6676.48611.66
2020-03-1010.9838.9355.9858.30111.68
2020-03-1110.5438.986-4.0075.82911.70
2020-03-1210.4339.023-1.0444.26911.71
2020-03-1310.339.065-1.2464.79411.72
2020-03-169.6339.139-6.5059.32011.74
2020-03-179.7839.1841.5585.50411.76
2020-03-189.439.232-3.8856.13511.77
2020-03-199.639.2652.1284.14911.78
2020-03-209.639.3000.0004.27111.79
2020-03-239.1939.328-4.2713.64611.80
2020-03-249.4439.3582.7203.80811.81
2020-03-259.5339.3790.9532.64811.81
2020-03-269.2339.399-3.1482.62311.82
2020-03-279.139.423-1.4083.14211.83
2020-03-308.8439.449-2.8573.62611.83
2020-03-318.8539.4640.1132.03611.84
2020-04-018.7439.484-1.2432.71211.85
2020-04-028.9639.5122.5173.77611.85
2020-04-038.7839.531-2.0092.56711.86
2020-04-079.3339.5776.2645.92311.87
2020-04-089.3139.592-0.2141.92911.88
2020-04-099.4339.6131.2892.68511.88
2020-04-109.1439.646-3.0754.34811.89
2020-04-138.9739.662-1.8602.07911.90
2020-04-149.1539.6762.0071.89511.90
2020-04-159.139.694-0.5462.40411.91
2020-04-169.3439.7272.6374.17611.92
2020-04-179.239.748-1.4992.78411.92
2020-04-209.4439.7742.6093.26111.93
2020-04-219.4539.7960.1062.75411.94
2020-04-229.6639.8622.2228.25411.96
2020-04-239.4839.886-1.8633.00211.97
2020-04-249.2539.910-2.4263.16511.97
2020-04-279.1739.926-0.8652.05411.98
2020-04-288.7539.998-4.5809.92412.00
2020-04-298.7140.012-0.4571.94312.00
2020-04-308.8640.0471.7224.70712.01
2020-05-068.9740.0751.2423.72512.02
2020-05-078.7740.094-2.2302.56412.03
2020-05-088.9640.1132.1662.62312.03
2020-05-118.7940.139-1.8973.46012.04
2020-05-128.6640.167-1.4793.98212.05
2020-05-138.6440.177-0.2311.27012.05
2020-05-148.5640.194-0.9262.43112.06
2020-05-158.6540.2101.0512.22012.06
2020-05-188.540.227-1.7342.42812.07
2020-05-198.5240.2420.2352.11812.07
2020-05-208.3540.258-1.9952.23012.08
2020-05-218.2640.279-1.0783.11412.08
2020-05-228.0140.306-3.0273.99512.09
2020-05-257.8140.330-2.4973.74512.10
2020-05-26840.3492.4332.81712.10
2020-05-277.8740.361-1.6251.87512.11
2020-05-287.8740.3800.0002.92212.11
2020-05-297.8840.3960.1272.41412.12
2020-06-018.2240.4174.3153.04612.13
2020-06-028.2240.4320.0002.19012.13
2020-06-038.2640.4460.4872.06812.13
2020-06-048.2840.4650.2422.66312.14
2020-06-058.3140.4850.3622.89912.15
2020-06-088.1740.498-1.6851.92512.15
2020-06-098.2240.5160.6122.69312.15
2020-06-108.3840.5391.9463.28512.16
2020-06-118.2440.552-1.6711.90912.17
2020-06-128.0840.569-1.9422.42712.17
2020-06-158.1440.5910.7433.21812.18
2020-06-168.2540.6011.3511.59712.18
2020-06-178.2640.6130.1211.69712.18
2020-06-188.3240.6290.7262.30012.19
2020-06-198.3740.6410.6011.68312.19
2020-06-228.5340.6641.9123.22612.20
2020-06-238.3640.684-1.9932.93112.21
2020-06-248.2540.701-1.3162.51212.21
2020-06-298.1240.723-1.5763.15212.22
2020-06-308.9540.79810.22210.09912.24
2020-07-018.8840.826-0.7823.79912.25
2020-07-028.8740.854-0.1133.71612.26
2020-07-039.2340.9024.0596.31312.27
2020-07-069.7340.9575.4176.71712.29
2020-07-079.5540.992-1.8504.41912.30
2020-07-089.9741.0374.3985.44512.31
2020-07-0910.0241.0650.5023.31012.32
2020-07-109.941.108-1.1985.28912.33
三六五网 利亚德 蓝盾股份 三诺生物 富春股份 汉鼎宇佑 长方集团 同有科技 聚飞光电 租股宝