*ST中珠日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-088.530000
2016-01-087.670.025-10.0823.8690.01
2016-01-116.90.040-10.0392.6080.01
2016-01-126.210.070-10.0005.9420.02
2016-01-135.710.121-8.05210.6280.04
2016-01-145.860.1602.6278.0560.05
2016-01-155.470.213-6.65511.4330.06
2016-01-185.430.248-0.7317.8610.07
2016-01-195.680.2804.6046.8140.08
2016-01-205.460.308-3.8736.1620.09
2016-01-214.910.350-10.07310.0730.10
2016-01-225.130.3804.4817.1280.11
2016-01-255.640.4049.9425.0680.12
2016-01-285.080.423-9.9294.4330.13
2016-01-294.980.469-1.96911.2200.14
2016-02-015.020.5000.8037.4300.15
2016-02-025.180.5283.1876.3750.16
2016-02-035.160.554-0.3866.1780.17
2016-02-045.150.576-0.1945.0390.17
2016-02-055.050.603-1.9426.4080.18
2016-02-154.980.628-1.3865.9410.19
2016-02-165.230.6565.0206.6270.20
2016-02-175.410.6813.4425.3540.20
2016-02-185.660.7144.6217.0240.21
2016-02-195.610.729-0.8833.1800.22
2016-02-225.760.7472.6743.9220.22
2016-02-235.590.772-2.9515.2080.23
2016-02-245.590.7980.0005.5460.24
2016-02-255.030.837-10.0189.3020.25
2016-02-265.080.8580.9945.1690.26
2016-02-294.60.895-9.4499.4490.27
2016-03-014.590.922-0.2177.1740.28
2016-03-024.910.9576.9728.4970.29
2016-03-034.930.9740.4074.2770.29
2016-03-044.780.998-3.0435.8820.30
2016-03-074.891.0132.3013.7660.30
2016-03-084.871.044-0.4097.5660.31
2016-03-094.741.054-2.6692.4640.32
2016-03-104.581.073-3.3765.0630.32
2016-03-114.481.085-2.1833.2750.33
2016-03-144.711.1095.1346.0270.33
2016-03-154.681.130-0.6375.5200.34
2016-03-164.551.149-2.7784.9150.34
2016-03-174.761.1694.6155.0550.35
2016-03-185.171.2108.6139.4540.36
2016-03-215.391.2384.2556.1900.37
2016-03-225.461.2651.2995.9370.38
2016-03-235.471.2780.1832.9300.38
2016-03-245.51.3030.5485.4840.39
2016-03-255.771.3384.9097.2730.40
2016-03-285.621.363-2.6005.3730.41
2016-03-295.391.392-4.0936.4060.42
2016-03-305.561.4083.1543.5250.42
2016-03-315.581.4230.3603.0580.43
2016-04-015.491.441-1.6134.1220.43
2016-04-055.771.4755.1006.9220.44
2016-04-065.821.4890.8672.9460.45
2016-04-075.671.505-2.5773.4360.45
2016-04-085.681.5190.1762.9980.46
2016-04-115.631.541-0.8804.5770.46
2016-04-125.481.554-2.6642.8420.47
2016-04-135.511.5640.5472.1900.47
2016-04-145.781.5824.9003.8110.47
2016-04-155.691.592-1.5572.0760.48
2016-04-185.441.610-4.3944.0420.48
2016-04-195.411.625-0.5513.1250.49
2016-04-204.951.673-8.50311.6450.50
2016-04-214.921.684-0.6062.8280.51
2016-04-225.091.7043.4554.6750.51
2016-04-255.031.728-1.1795.6970.52
2016-04-265.051.7360.3981.9880.52
2016-04-275.151.7521.9803.5640.53
2016-04-285.381.7794.4666.2140.53
2016-04-295.361.788-0.3721.8590.54
2016-05-035.521.8132.9855.5970.54
2016-05-045.371.826-2.7172.7170.55
2016-05-055.381.8420.1863.7240.55
2016-05-065.321.869-1.1155.9480.56
2016-05-094.981.894-6.3916.0150.57
2016-05-105.021.9080.8033.4140.57
2016-05-115.011.931-0.1995.5780.58
2016-05-124.881.943-2.5952.7940.58
2016-05-134.941.9531.2302.4590.59
2016-05-1651.9731.2154.8580.59
2016-05-174.941.990-1.2004.2000.60
2016-05-185.012.0101.4174.8580.60
2016-05-195.092.0341.5975.5890.61
2016-05-205.22.0492.1613.3400.61
2016-05-235.452.0744.8085.5770.62
2016-05-245.482.0920.5503.8530.63
2016-05-255.692.1143.8324.7450.63
2016-05-265.752.1291.0543.1630.64
2016-05-275.722.142-0.5222.6090.64
2016-05-305.762.1530.6992.2730.65
2016-05-315.922.1732.7784.1670.65
2016-06-0162.1901.3513.3780.66
2016-06-0262.2040.0002.8330.66
2016-06-035.912.217-1.5002.5000.66
2016-06-065.92.228-0.1692.3690.67
2016-06-075.952.2390.8472.2030.67
2016-06-085.942.254-0.1683.0250.68
2016-06-135.752.283-3.1996.0610.68
2016-06-145.652.299-1.7393.3040.69
2016-06-155.912.3314.6026.5490.70
2016-06-165.82.344-1.8612.7070.70
2016-06-175.762.368-0.6905.0000.71
2016-06-205.682.383-1.3893.1250.71
2016-06-215.692.4000.1763.6970.72
2016-06-225.982.4295.0975.8000.73
2016-06-236.072.4501.5054.1810.74
2016-06-246.012.484-0.9886.7550.75
2016-06-276.052.5020.6663.4940.75
2016-06-286.062.5160.1652.8100.75
2016-06-296.062.5360.0003.9600.76
2016-06-306.22.5522.3103.1350.77
2016-07-016.162.560-0.6451.6130.77
2016-07-046.192.5760.4873.0840.77
2016-07-056.12.585-1.4541.6160.78
2016-07-066.182.5961.3112.2950.78
2016-07-076.152.608-0.4852.2650.78
2016-07-086.162.6140.1631.1380.78
2016-07-116.272.6341.7863.8960.79
2016-07-126.352.6501.2763.0300.80
2016-07-136.22.661-2.3622.0470.80
2016-07-146.22.6680.0001.4520.80
2016-07-156.612.7076.6136.9350.81
2016-07-186.422.737-2.8745.5980.82
2016-07-196.42.750-0.3122.4920.82
2016-07-206.452.7630.7812.5000.83
2016-07-216.662.7913.2564.9610.84
2016-07-226.532.807-1.9523.0030.84
2016-07-256.492.818-0.6131.9910.85
2016-07-266.512.8270.3081.6950.85
2016-07-276.412.858-1.5365.8370.86
2016-07-286.572.8802.4963.9000.86
2016-07-296.612.8970.6093.1960.87
2016-08-016.482.923-1.9674.8410.88
2016-08-026.562.9331.2351.8520.88
2016-08-036.612.9490.7622.8960.88
2016-08-046.572.959-0.6051.6640.89
2016-08-056.722.9762.2833.0440.89
2016-08-086.953.0013.4234.4640.90
2016-08-096.933.018-0.2882.8780.91
2016-08-107.143.0413.0303.8960.91
2016-08-117.153.0650.1403.9220.92
2016-08-127.163.0800.1402.5170.92
2016-08-157.243.0941.1172.3740.93
2016-08-167.223.109-0.2762.4860.93
2016-08-177.363.1311.9393.6010.94
2016-08-187.583.1572.9894.0760.95
2016-08-198.053.2076.2017.5200.96
2016-08-227.883.250-2.1126.4600.97
2016-08-238.043.2762.0303.9340.98
2016-08-247.933.292-1.3682.3630.99
2016-08-257.813.318-1.5134.0351.00
2016-08-267.843.3350.3842.6891.00
2016-08-298.223.3764.8475.8671.01
2016-08-308.283.3960.7302.9201.02
2016-08-318.223.420-0.7253.5021.03
2016-09-018.133.431-1.0951.7031.03
2016-09-028.063.495-0.8619.4711.05
2016-09-057.873.527-2.3574.9631.06
2016-09-067.913.5450.5082.6681.06
2016-09-077.83.566-1.3913.2871.07
2016-09-087.973.5842.1792.6921.08
2016-09-098.143.6232.1335.7721.09
2016-09-128.163.6530.2464.3001.10
2016-09-138.133.666-0.3681.9611.10
2016-09-148.243.6851.3532.8291.11
2016-09-198.333.7091.0923.3981.11
2016-09-208.393.7260.7202.4011.12
2016-09-218.233.743-1.9072.5031.12
2016-09-228.273.7600.4862.4301.13
2016-09-238.233.771-0.4841.6931.13
2016-09-268.143.785-1.0942.0661.14
2016-09-278.153.8040.1232.8261.14
2016-09-288.243.8261.1043.0671.15
2016-09-298.533.8603.5194.8541.16
2016-09-308.633.8781.1722.4621.16
2016-10-108.633.9030.0003.4761.17
2016-10-118.733.9201.1592.4331.18
2016-10-128.633.945-1.1453.4361.18
2016-10-138.553.959-0.9271.9701.19
2016-10-148.563.9740.1172.1051.19
2016-10-178.624.0070.7014.5561.20
2016-10-188.724.0211.1601.9721.21
2016-10-198.654.042-0.8032.8671.21
2016-10-208.564.057-1.0402.0811.22
2016-10-218.484.071-0.9351.9861.22
2016-10-248.34.094-2.1233.4201.23
2016-10-258.444.1191.6873.4941.24
2016-10-268.214.145-2.7253.7911.24
2016-10-2784.176-2.5584.6291.25
2016-10-288.124.1961.5003.0001.26
2016-10-318.114.215-0.1232.8331.26
2016-11-018.314.2382.4663.3291.27
2016-11-028.384.2590.8423.0081.28
2016-11-038.544.2851.9093.5801.29
2016-11-048.494.302-0.5852.4591.29
2016-11-078.454.318-0.4712.2381.30
2016-11-088.44.332-0.5922.0121.30
2016-11-098.34.366-1.1904.8811.31
2016-11-108.414.3801.3252.0481.31
2016-11-118.794.4254.5186.1831.33
2016-11-148.844.4450.5692.6171.33
2016-11-158.734.464-1.2442.6021.34
2016-11-168.834.4851.1452.8641.35
2016-11-178.834.4970.0001.6991.35
2016-11-188.844.5120.1132.0391.35
2016-11-218.914.5340.7922.9411.36
2016-11-228.834.546-0.8981.5711.36
2016-11-239.354.6015.8897.1351.38
2016-11-249.684.6503.5295.9891.39
2016-11-259.74.6700.2072.4791.40
2016-11-289.724.7050.2064.3301.41
2016-11-299.714.745-0.1034.9381.42
2016-11-309.684.759-0.3091.7511.43
2016-12-029.734.7760.5172.0661.43
2016-12-059.564.800-1.7473.0831.44
2016-12-069.574.8230.1052.9291.45
2016-12-079.914.8533.5533.5531.46
2016-12-089.874.873-0.4042.4221.46
2016-12-0910.044.9121.7224.6611.47
2016-12-129.444.980-5.9768.6651.49
2016-12-139.435.006-0.1063.2841.50
2016-12-148.95.054-5.6206.4691.52
2016-12-159.065.0991.7986.0671.53
2016-12-169.275.1202.3182.6491.54
2016-12-199.325.1440.5393.1281.54
2016-12-209.35.162-0.2152.2531.55
2016-12-219.365.1800.6452.3661.55
2016-12-229.215.192-1.6031.6031.56
2016-12-238.295.260-9.9899.7721.58
2016-12-268.645.3584.22213.6311.61
2016-12-278.755.3941.2734.8611.62
2016-12-288.845.4381.0296.0571.63
2016-12-298.835.466-0.1133.8461.64
2016-12-308.915.4880.9062.9451.65
2017-01-038.85.520-1.2354.3771.66
2017-01-048.885.5620.9095.6821.67
2017-01-058.775.576-1.2391.8021.67
2017-01-068.635.619-1.5966.0431.69
2017-01-098.285.673-4.0567.8791.70
2017-01-107.455.748-10.02412.0771.72
2017-01-117.485.7980.4037.9191.74
2017-01-127.255.819-3.0753.4761.75
2017-01-137.265.8470.1384.6901.75
2017-01-167.185.881-1.1025.6471.76
2017-01-176.795.932-5.4329.0531.78
2017-01-186.75.952-1.3253.5351.79
2017-01-196.475.978-3.4334.7761.79
2017-01-206.896.0236.4917.8831.81
2017-01-236.846.037-0.7262.4671.81
2017-01-247.046.0582.9243.5091.82
2017-01-257.076.0780.4263.4091.82
2017-01-267.076.0900.0002.1221.83
2017-02-037.16.1040.4242.2631.83
2017-02-067.16.1160.0002.1131.83
2017-02-077.016.128-1.2681.9721.84
2017-02-087.016.1380.0001.7121.84
2017-02-097.086.1520.9992.4251.85
2017-02-1076.163-1.1301.8361.85
2017-02-136.936.173-1.0001.8571.85
2017-02-146.866.182-1.0101.5871.85
2017-02-156.726.200-2.0413.0611.86
2017-02-166.866.2262.0834.6131.87
2017-02-176.86.246-0.8753.4991.87
2017-02-206.816.2570.1471.9121.88
2017-02-217.016.2822.9374.4051.88
2017-02-227.056.2910.5711.4271.89
2017-02-236.886.307-2.4112.8371.89
2017-02-246.876.314-0.1451.1631.89
2017-02-276.856.321-0.2911.3101.90
2017-02-287.026.3372.4822.7741.90
2017-03-017.076.3440.7121.1401.90
2017-03-026.956.356-1.6972.1221.91
2017-03-036.976.3670.2881.8711.91
2017-03-067.066.3741.2911.1481.91
2017-03-077.256.3942.6913.3991.92
2017-03-087.36.4180.6903.8621.93
2017-03-097.336.4320.4112.3291.93
2017-03-107.386.4490.6822.7291.93
2017-03-137.416.4720.4073.7941.94
2017-03-147.36.484-1.4841.8891.95
2017-03-157.276.493-0.4111.5071.95
2017-03-167.416.5071.9262.3381.95
2017-03-177.376.526-0.5402.9691.96
2017-03-207.486.5401.4932.3071.96
2017-03-217.446.550-0.5351.6041.97
2017-03-227.456.5620.1341.8821.97
2017-03-237.266.586-2.5504.0271.98
2017-03-247.226.597-0.5511.7911.98
2017-03-277.146.612-1.1082.4931.98
2017-03-287.196.6230.7001.8211.99
2017-03-297.166.634-0.4171.9471.99
2017-03-307.126.646-0.5591.9551.99
2017-03-317.216.6641.2642.9492.00
2017-04-057.26.674-0.1391.8032.00
2017-04-067.226.6810.2781.1112.00
2017-04-077.216.689-0.1391.3852.01
2017-04-107.296.7131.1103.8832.01
2017-04-117.296.7240.0001.7832.02
2017-04-127.386.7491.2354.1152.02
2017-04-137.366.764-0.2712.4392.03
2017-04-147.226.778-1.9022.3102.03
2017-04-177.256.7950.4162.7702.04
2017-04-187.266.8060.1381.7932.04
2017-04-197.276.8240.1383.0302.05
2017-04-207.266.836-0.1381.9262.05
2017-04-217.236.850-0.4132.3422.05
2017-04-246.836.888-5.5336.7772.07
2017-07-276.656.961-2.63513.1772.09
2017-07-286.977.0134.8128.8722.10
2017-07-316.87.046-2.4395.8822.11
2017-08-016.977.0742.5004.8532.12
2017-08-0277.0920.4303.0132.13
2017-08-036.947.107-0.8572.5712.13
2017-08-047.197.1673.60210.0862.15
2017-08-077.497.2094.1726.6762.16
2017-08-087.447.229-0.6683.2042.17
2017-08-097.477.2430.4032.2852.17
2017-08-107.417.264-0.8033.4812.18
2017-08-117.37.287-1.4843.7792.19
2017-08-147.377.3040.9592.7402.19
2017-08-157.287.317-1.2212.1712.20
2017-08-167.457.3492.3355.0822.20
2017-08-177.347.370-1.4773.4902.21
2017-08-187.387.3870.5452.7252.22
2017-08-217.47.3980.2711.7622.22
2017-08-227.357.406-0.6761.3512.22
2017-08-237.387.4190.4082.0412.23
2017-08-247.357.428-0.4071.4912.23
2017-08-257.577.4532.9933.9462.24
2017-08-287.597.4660.2642.1142.24
2017-08-297.497.486-1.3183.1622.25
2017-08-307.377.502-1.6022.6702.25
2017-08-317.327.518-0.6782.5782.26
2017-09-017.277.535-0.6832.7322.26
2017-09-047.247.558-0.4133.8512.27
2017-09-057.37.5700.8292.0722.27
2017-09-067.467.5892.1923.0142.28
2017-09-077.357.607-1.4752.9492.28
2017-09-087.457.6171.3611.6332.29
2017-09-117.397.627-0.8051.6112.29
2017-09-127.397.6370.0001.6242.29
2017-09-137.547.6572.0303.1122.30
2017-09-147.467.697-1.0616.4992.31
2017-09-157.417.712-0.6702.4132.31
2017-09-187.187.735-3.1043.7792.32
2017-09-197.287.7581.3933.7602.33
2017-09-207.317.7850.4124.5332.34
2017-09-217.27.800-1.5052.4622.34
2017-09-227.287.8181.1113.0562.35
2017-09-257.137.832-2.0602.3352.35
2017-09-267.057.859-1.1224.4882.36
2017-09-276.997.874-0.8512.5532.36
2017-09-286.977.888-0.2862.4322.37
2017-09-297.087.9071.5783.3002.37
2017-10-096.997.924-1.2712.8252.38
2017-10-107.277.9544.0065.0072.39
2017-10-117.157.975-1.6513.5762.39
2017-10-127.077.988-1.1192.2382.40
2017-10-137.097.9960.2831.2732.40
2017-10-167.038.008-0.8462.1162.40
2017-10-1778.017-0.4271.4222.41
2017-10-186.988.027-0.2861.7142.41
2017-10-197.098.0451.5763.1522.41
2017-10-207.068.056-0.4231.8342.42
2017-10-237.098.0650.4251.5582.42
2017-10-247.178.0791.1282.2572.42
2017-10-257.358.1042.5104.0452.43
2017-10-267.468.1201.4972.7212.44
2017-10-277.58.1480.5364.4242.44
2017-10-307.478.175-0.4004.4002.45
2017-10-317.658.1982.4103.4812.46
2017-11-017.378.231-3.6605.3592.47
2017-11-027.218.249-2.1713.1212.47
2017-11-037.258.2640.5552.4972.48
2017-11-067.248.274-0.1381.5172.48
2017-11-077.328.2881.1052.3482.49
2017-11-087.258.298-0.9561.6392.49
2017-11-097.28.309-0.6901.9312.49
2017-11-107.148.331-0.8333.6112.50
2017-11-137.18.344-0.5602.2412.50
2017-11-147.128.3580.2822.2542.51
2017-11-157.238.3731.5452.5282.51
2017-11-167.118.389-1.6602.7662.52
2017-11-177.118.3980.0001.5472.52
2017-11-207.078.407-0.5631.4062.52
2017-11-217.18.4160.4241.5562.52
2017-11-227.078.427-0.4231.9722.53
2017-11-237.028.435-0.7071.2732.53
2017-11-247.028.4460.0001.8522.53
2017-11-276.998.459-0.4272.2792.54
2017-11-287.058.4690.8581.7172.54
2017-11-297.168.4861.5602.8372.55
2017-11-307.088.498-1.1171.9552.55
2017-12-017.078.509-0.1411.9772.55
2017-12-047.058.515-0.2830.9902.55
2017-12-057.218.5392.2703.9722.56
2017-12-067.168.556-0.6932.9132.57
2017-12-077.138.570-0.4192.3742.57
2017-12-087.18.602-0.4215.3302.58
2017-12-117.158.6230.7043.5212.59
2017-12-127.28.6330.6991.6782.59
2017-12-137.328.6511.6672.9172.60
2017-12-147.488.6692.1863.0052.60
2017-12-157.568.6851.0702.4062.61
2017-12-187.598.7080.3973.7042.61
2017-12-197.498.721-1.3182.1082.62
2017-12-207.468.737-0.4012.5372.62
2017-12-217.598.7581.7433.3512.63
2017-12-257.538.789-0.7914.8752.64
2017-12-267.638.8301.3286.5072.65
2017-12-277.628.849-0.1313.0142.65
2017-12-287.738.8711.4443.4122.66
2017-12-297.778.8840.5171.9402.67
2018-01-027.588.902-2.4452.9602.67
2018-01-037.568.919-0.2642.6392.68
2018-01-047.478.929-1.1901.5872.68
2018-01-057.428.950-0.6693.3472.68
2018-01-087.438.9590.1351.4822.69
2018-01-097.468.9690.4041.6152.69
2018-01-107.48.981-0.8042.0112.69
2018-01-117.449.0010.5413.1082.70
2018-01-127.579.0231.7473.4952.71
2018-01-157.589.0410.1322.9062.71
2018-01-167.519.053-0.9231.8472.72
2018-01-177.429.066-1.1982.1302.72
2018-01-187.429.0880.0003.6392.73
2018-01-197.349.098-1.0781.6172.73
2018-01-227.289.111-0.8172.1802.73
2018-01-237.299.1160.1370.8242.73
2018-01-247.349.1280.6861.9202.74
2018-01-257.39.136-0.5451.3622.74
2018-01-267.39.1490.0002.0552.74
2018-01-297.279.159-0.4111.6442.75
2018-01-307.219.173-0.8252.3382.75
2018-01-316.499.231-9.98610.8182.77
2018-06-225.849.2310.0000.0002.77
2018-06-255.269.231-9.9320.0002.77
2018-06-264.739.231-10.0760.0002.77
2018-06-2759.3105.70818.8162.79
2018-06-284.819.334-3.8006.0002.80
2018-06-294.89.356-0.2085.6132.81
2018-07-024.329.389-10.0008.9582.82
2018-07-033.899.389-9.9540.0002.82
2018-07-043.539.413-9.2548.2262.82
2018-07-053.469.433-1.9837.0822.83
2018-07-063.369.454-2.8907.5142.84
2018-07-093.429.4661.7864.1672.84
2018-07-103.429.4770.0003.8012.84
2018-07-113.119.498-9.0648.1872.85
2018-07-123.259.5174.5027.0742.86
2018-07-133.229.526-0.9233.0772.86
2018-07-163.39.5382.4844.6582.86
2018-07-173.419.5553.3335.7582.87
2018-07-183.319.564-2.9333.2262.87
2018-07-193.179.580-4.2306.3442.87
2018-07-203.189.5900.3153.7852.88
2018-07-233.119.600-2.2013.7742.88
2018-07-243.199.6132.5724.8232.88
2018-07-253.279.6242.5084.0752.89
2018-07-263.369.6442.7527.0342.89
2018-07-273.259.657-3.2744.7622.90
2018-07-303.149.670-3.3854.9232.90
2018-07-313.169.6750.6371.9112.90
2018-08-013.059.685-3.4814.1142.91
2018-08-022.99.706-4.9188.5252.91
2018-08-032.919.7100.3451.7242.91
2018-08-062.99.7220.6945.2082.92
2018-08-072.999.7323.1033.7932.92
2018-08-082.959.739-1.3383.0102.92
2018-08-093.029.7502.3734.4072.93
2018-08-102.989.759-1.3253.3112.93
2018-08-132.959.766-1.0073.0202.93
2018-08-142.979.7710.6782.0342.93
2018-08-152.889.780-3.0303.7042.93
2018-08-162.849.786-1.3892.4312.94
2018-08-172.79.800-4.9306.3382.94
2018-08-202.659.812-1.8525.5562.94
2018-08-212.679.8160.7551.8872.94
2018-08-222.739.8292.2475.6182.95
2018-08-232.729.833-0.3661.8322.95
2018-08-242.959.8598.45610.2942.96
2018-08-272.99.867-1.6953.3902.96
2018-08-282.739.881-5.8626.2072.96
2018-08-292.749.8880.3662.9302.97
2018-08-302.659.895-3.2853.2852.97
2018-08-312.619.902-1.5093.3962.97
2018-09-032.629.9100.3833.4482.97
2018-09-042.729.9243.8176.1072.98
2018-09-052.719.937-0.3685.8822.98
2018-09-062.669.944-1.8452.9522.98
2018-09-072.799.9574.8876.0152.99
2018-09-102.849.9701.7925.3762.99
2018-09-112.819.978-1.0563.1692.99
2018-09-122.789.988-1.0684.2703.00
2018-09-132.759.998-1.0794.6763.00
2018-09-142.6810.006-2.5453.2733.00
2018-09-172.6110.011-2.6122.6123.00
2018-09-182.710.0223.4484.5983.01
2018-09-192.7110.0300.3703.7043.01
2018-09-202.810.0393.3214.0593.01
2018-09-212.7810.048-0.7143.5713.01
2018-09-252.7110.054-2.5182.8783.02
2018-09-262.7110.0590.0002.2143.02
2018-09-272.9810.0889.96311.4393.03
2018-09-282.8910.099-3.0204.6983.03
2018-10-082.8710.112-0.6925.5363.03
2018-10-092.9110.1221.3944.1813.04
2018-10-102.8310.132-2.7494.1243.04
2018-10-112.5510.146-9.8946.3603.04
2018-10-122.4210.163-5.0988.6273.05
2018-10-152.3410.174-3.3065.7853.05
2018-10-162.3610.1820.8553.8463.05
2018-10-172.3810.1900.8474.2373.06
2018-10-182.1510.207-9.6649.2443.06
2018-10-192.1610.2190.4656.9773.07
2018-10-222.310.2356.4818.3333.07
2018-10-232.3310.2471.3046.0873.07
2018-10-242.3210.254-0.4293.4333.08
2018-10-252.310.264-0.8625.6033.08
2018-10-262.3410.2751.7395.6523.08
2018-10-292.3710.2841.2824.2743.09
2018-10-302.3810.2950.4225.4853.09
2018-10-312.4710.3093.7826.7233.09
2018-11-012.4410.317-1.2154.0493.10
2018-11-022.4810.3231.6392.8693.10
2018-11-052.5310.3302.0163.6293.10
2018-11-062.4610.340-2.7674.7433.10
2018-11-072.4810.3470.8133.2523.10
2018-11-082.610.3704.83910.4843.11
2018-11-092.5410.377-2.3083.4623.11
2018-11-122.7410.3967.8748.2683.12
2018-11-132.8510.4234.01511.3143.13
2018-11-142.8310.431-0.7023.5093.13
2018-11-152.8310.4380.0003.1803.13
2018-11-162.8610.4491.0604.5943.13
2018-11-192.8510.468-0.3507.6923.14
2018-11-202.8610.4840.3517.0183.15
2018-11-213.0610.5116.99310.4903.15
2018-11-223.0410.520-0.6543.5953.16
2018-11-232.7410.540-9.8688.5533.16
2018-11-262.7410.5520.0005.4743.17
2018-11-272.7610.5600.7303.2853.17
2018-11-282.8310.5782.5367.6093.17
2018-11-292.7310.588-3.5344.5943.18
2018-11-302.6710.605-2.1987.3263.18
2018-12-032.8410.6226.3677.4913.19
2018-12-042.810.636-1.4085.9863.19
2018-12-052.7210.646-2.8574.2863.19
2018-12-062.6710.655-1.8384.0443.20
2018-12-072.6710.6610.0002.6223.20
2018-12-102.6610.665-0.3751.8733.20
2018-12-112.7210.6712.2562.6323.20
2018-12-122.6910.676-1.1032.2063.20
2018-12-132.6710.681-0.7432.2303.20
2018-12-142.5710.691-3.7454.8693.21
2018-12-172.5410.701-1.1674.6693.21
2018-12-182.5210.709-0.7873.5433.21
2018-12-192.4910.716-1.1903.5713.21
2018-12-202.4910.7230.0003.2133.22
2018-12-212.4410.730-2.0083.6143.22
2018-12-242.4610.7340.8202.0493.22
2018-12-252.3910.750-2.8468.1303.23
2018-12-262.410.7590.4184.1843.23
2018-12-272.310.771-4.1676.2503.23
2018-12-282.2810.776-0.8702.6093.23
2019-01-022.3210.7801.7542.1933.23
2019-01-032.3110.785-0.4312.5863.24
2019-01-042.4110.8014.3298.2253.24
2019-01-072.4710.8102.4904.1493.24
2019-01-082.4710.8170.0003.2393.24
2019-01-092.510.8241.2153.6443.25
2019-01-102.5210.8310.8003.2003.25
2019-01-112.5410.8390.7943.5713.25
2019-01-142.4710.845-2.7563.1503.25
2019-01-152.5410.8522.8343.2393.26
2019-01-162.4910.858-1.9692.7563.26
2019-01-172.5210.8641.2053.2133.26
2019-01-182.5410.8750.7945.1593.26
2019-01-212.5110.879-1.1811.9693.26
2019-01-222.4610.887-1.9923.5863.27
2019-01-232.4410.892-0.8132.8463.27
2019-01-242.4410.8970.0002.0493.27
2019-01-252.310.908-5.7385.7383.27
2019-01-282.1910.918-4.7835.6523.28
2019-01-292.210.9300.4576.3933.28
2019-01-302.1310.936-3.1823.6363.28
2019-01-311.9210.944-9.8594.6953.28
2019-02-01210.9514.1674.6873.29
2019-02-112.110.9595.0004.5003.29
2019-02-122.2610.9797.61910.4763.29
2019-02-132.2110.986-2.2123.5403.30
2019-02-142.2210.9910.4522.7153.30
2019-02-152.2310.9940.4501.8023.30
2019-02-182.3111.0023.5874.0363.30
2019-02-192.3711.0102.5974.3293.30
2019-02-202.4211.0212.1105.4853.31
2019-02-212.3511.029-2.8934.1323.31
2019-02-222.4111.0402.5535.1063.31
2019-02-252.5511.0545.8096.6393.32
2019-02-262.6311.0733.1378.6273.32
2019-02-272.711.0902.6627.6053.33
2019-02-282.811.1163.70411.1113.33
2019-03-012.7311.125-2.5004.2863.34
2019-03-042.7411.1350.3664.0293.34
2019-03-052.8311.1443.2854.0153.34
2019-03-063.0211.1656.7148.4813.35
2019-03-073.2111.2006.29112.9143.36
2019-03-082.8911.219-9.9697.7883.37
2019-03-11311.2393.8067.9583.37
2019-03-123.0711.2512.3335.0003.38
2019-03-132.9111.266-5.2126.1893.38
2019-03-142.8211.286-3.0938.2473.39
2019-03-152.8511.2961.0644.2553.39
2019-03-182.9311.3052.8073.5093.39
2019-03-192.9211.312-0.3413.0723.39
2019-03-202.9611.3201.3703.4253.40
2019-03-212.9811.3270.6762.7033.40
2019-03-222.9411.335-1.3423.0203.40
2019-03-252.8711.341-2.3812.7213.40
2019-03-262.7111.358-5.5757.3173.41
2019-03-272.711.370-0.3695.5353.41
2019-03-282.6311.377-2.5932.9633.41
2019-03-292.7111.3853.0423.8023.42
2019-04-012.8411.3974.7974.7973.42
2019-04-022.8611.4090.7045.2823.42
2019-04-032.911.4181.3993.4973.43
2019-04-042.911.4250.0003.1033.43
2019-04-082.8711.437-1.0344.8283.43
2019-04-092.8911.4430.6972.7873.43
2019-04-103.1811.47310.03511.0733.44
2019-04-113.1811.5050.00012.2643.45
2019-04-123.0111.519-5.3465.6603.46
2019-04-153.1311.5403.9877.9733.46
2019-04-163.4411.5749.90411.8213.47
2019-04-173.5311.6102.61612.2093.48
2019-04-183.3811.620-4.2493.3993.49
2019-04-193.611.6486.5099.4673.49
2019-04-223.4611.665-3.8895.8333.50
2019-04-233.1711.688-8.3828.9603.51
2019-04-243.2611.7032.8395.3633.51
2019-04-253.1611.726-3.0678.5893.52
2019-04-263.0811.743-2.5326.9623.52
2019-04-292.7711.755-10.0654.8703.53
2019-04-302.6811.772-3.2497.5813.53
2019-05-062.4111.789-10.0758.5823.54
2019-05-072.4311.8030.8307.0543.54
2019-05-082.511.8222.8819.0533.55
2019-05-092.4811.834-0.8005.6003.55
2019-05-102.5711.8493.6297.2583.55
2019-05-132.4611.855-4.2802.7243.56
2019-05-142.4811.8630.8134.0653.56
2019-05-152.5111.8691.2102.8233.56
2019-05-162.5511.8791.5944.7813.56
2019-05-172.3811.895-6.6677.8433.57
2019-05-202.3111.910-2.9417.9833.57
2019-05-212.3411.9181.2993.8963.58
2019-05-222.311.923-1.7092.9913.58
2019-05-232.3211.9340.8705.2173.58
2019-05-242.2611.942-2.5864.7413.58
2019-05-272.3211.9512.6554.4253.59
2019-05-282.3111.957-0.4313.0173.59
2019-05-292.3111.9610.0002.1653.59
2019-05-302.3411.9691.2994.3293.59
2019-05-312.2911.976-2.1373.4193.59
2019-06-032.1511.988-6.1146.5503.60
2019-06-042.1112.000-1.8606.9773.60
2019-06-052.0512.009-2.8445.2133.60
2019-06-061.9912.016-2.9274.3903.60
2019-06-102.0312.0222.0103.5183.61
2019-06-112.1212.0324.4335.4193.61
2019-06-122.0712.037-2.3582.8303.61
2019-06-132.1912.0505.7977.2463.61
2019-06-142.1112.057-3.6534.1103.62
2019-06-172.1112.0620.0002.8443.62
2019-06-182.0912.069-0.9483.7913.62
2019-06-192.0912.0750.0003.8283.62
2019-06-202.1312.0821.9143.8283.62
2019-06-212.2112.0903.7564.2253.63
2019-06-242.2512.1021.8106.3353.63
2019-06-252.2112.110-1.7784.4443.63
2019-06-262.212.115-0.4522.7153.63
2019-06-272.2112.1180.4551.8183.64
2019-06-282.1412.126-3.1674.5253.64
2019-07-012.2112.1313.2712.3363.64
2019-07-022.2312.1350.9052.2623.64
2019-07-032.112.141-5.8303.5873.64
2019-07-042.0412.147-2.8573.3333.64
2019-07-052.0512.1520.4902.9413.65
2019-07-081.9812.158-3.4153.9023.65
2019-07-091.9812.1610.0001.5153.65
2019-07-101.9412.167-2.0204.0403.65
2019-07-111.9212.172-1.0313.0933.65
2019-07-121.8712.180-2.6045.2083.65
2019-07-151.8812.1880.5354.8133.66
2019-07-161.9312.1952.6604.2553.66
2019-07-171.912.200-1.5543.1093.66
2019-07-181.8512.204-2.6322.6323.66
2019-07-191.912.2092.7033.2433.66
2019-07-221.8312.216-3.6844.7373.66
2019-07-231.8512.2201.0932.7323.67
2019-07-241.8912.2262.1623.7843.67
2019-07-251.8612.229-1.5872.1163.67
2019-07-261.8812.2341.0752.6883.67
2019-07-291.8912.2360.5321.5963.67
2019-07-301.8912.2400.0002.1163.67
2019-07-311.8512.243-2.1162.1163.67
2019-08-011.8312.245-1.0811.6223.67
2019-08-021.7212.253-6.0115.4643.68
2019-08-051.712.258-1.1633.4883.68
2019-08-061.5812.269-7.0598.2353.68
2019-08-071.5812.2720.0002.5323.68
2019-08-081.6112.2761.8993.1653.68
2019-08-091.5912.281-1.2423.7273.68
2019-08-121.6112.2841.2581.8873.69
2019-08-131.5812.286-1.8631.8633.69
2019-08-141.5912.2890.6331.8993.69
2019-08-151.5912.2960.0005.0313.69
2019-08-161.5912.2990.0002.5163.69
2019-08-191.6512.3063.7745.0313.69
2019-08-201.6412.310-0.6063.0303.69
2019-08-211.6212.313-1.2202.4393.69
2019-08-221.6312.3160.6171.8523.69
2019-08-231.7912.3329.81611.0433.70
2019-08-261.9712.35610.05614.5253.71
2019-08-272.0312.3743.04610.6603.71
2019-08-281.9112.382-5.9114.9263.71
2019-08-291.912.390-0.5245.2363.72
2019-08-301.7812.401-6.3167.3683.72
2019-09-021.8112.4051.6852.8093.72
2019-09-031.8612.4152.7626.0773.72
2019-09-041.8312.419-1.6132.6883.73
2019-09-051.8212.422-0.5462.1863.73
2019-09-061.8112.427-0.5493.2973.73
2019-09-091.8312.4311.1052.2103.73
2019-09-101.9212.4434.9187.6503.73
2019-09-111.8912.453-1.5636.2503.74
2019-09-121.8712.458-1.0583.1753.74
2019-09-161.8512.461-1.0702.1393.74
2019-09-171.7812.467-3.7843.7843.74
2019-09-181.8112.4721.6853.3713.74
2019-09-191.812.476-0.5522.7623.74
2019-09-201.7612.480-2.2222.7783.74
2019-09-231.7212.485-2.2733.4093.75
2019-09-241.7712.4922.9074.6513.75
2019-09-251.7212.495-2.8252.2603.75
2019-09-261.6712.501-2.9074.0703.75
2019-09-271.712.5041.7962.3953.75
2019-09-301.6712.506-1.7651.7653.75
2019-10-081.6712.5100.0002.3953.75
2019-10-091.6812.5130.5992.3953.75
2019-10-101.6912.5160.5951.7863.75
2019-10-111.7112.5201.1832.9593.76
2019-10-141.7512.5232.3392.3393.76
2019-10-151.9312.54310.28612.5713.76
2019-10-161.8512.561-4.14511.3993.77
2019-10-171.8212.568-1.6224.3243.77
2019-10-181.9112.5874.94512.0883.78
2019-10-211.8612.593-2.6184.1883.78
2019-10-221.8812.5981.0753.2263.78
2019-10-231.8312.602-2.6602.6603.78
2019-10-241.8112.606-1.0932.1863.78
2019-10-251.8412.6131.6574.9723.78
2019-10-281.8612.6181.0872.7173.79
2019-10-291.8112.623-2.6883.7633.79
2019-10-301.8412.6321.6575.5253.79
2019-10-311.7412.638-5.4354.3483.79
2019-11-011.7612.6491.1497.4713.79
2019-11-041.8112.6552.8413.9773.80
2019-11-051.7812.659-1.6572.7623.80
2019-11-061.7312.663-2.8092.8093.80
2019-11-071.7312.6660.0002.3123.80
2019-11-081.7312.6680.0001.1563.80
2019-11-111.6712.674-3.4684.6243.80
2019-11-121.6812.6780.5992.3953.80
2019-11-131.7312.6862.9765.3573.81
2019-11-141.7112.689-1.1562.3123.81
2019-11-151.6812.692-1.7542.3393.81
2019-11-181.712.6961.1902.9763.81
2019-11-191.7212.7001.1762.3533.81
2019-11-201.7612.7092.3266.3953.81
2019-11-211.7412.712-1.1362.2733.81
2019-11-221.7312.717-0.5752.8743.81
2019-11-251.7612.7221.7344.0463.82
2019-11-261.7612.7240.0001.1363.82
2019-11-271.7112.727-2.8412.2733.82
2019-11-281.712.731-0.5852.3393.82
2019-11-291.6912.733-0.5881.7653.82
2019-12-021.712.7360.5921.7753.82
2019-12-031.6912.739-0.5882.3533.82
2019-12-041.6812.742-0.5921.7753.82
2019-12-051.712.7461.1902.9763.82
2019-12-061.7112.7470.5881.1763.82
2019-12-091.712.749-0.5851.1703.82
2019-12-101.7412.7582.3535.8823.83
2019-12-111.7212.761-1.1492.2993.83
2019-12-121.6912.763-1.7441.7443.83
2019-12-131.712.7650.5921.1833.83
2019-12-161.7112.7680.5881.7653.83
2019-12-171.7412.7721.7542.9243.83
2019-12-181.7612.7741.1491.7243.83
2019-12-191.7912.7801.7053.9773.83
2019-12-201.7612.785-1.6763.3523.84
2019-12-231.7112.789-2.8412.8413.84
2019-12-241.7412.7931.7542.9243.84
2019-12-251.7312.796-0.5751.7243.84
2019-12-261.7412.7980.5781.7343.84
2019-12-271.7312.802-0.5752.2993.84
2019-12-301.7312.8060.0002.8903.84
2019-12-311.7512.8131.1564.6243.84
2020-01-021.7712.8161.1432.2863.84
2020-01-031.7612.819-0.5652.2603.85
2020-01-061.8112.8272.8415.1143.85
2020-01-071.8312.8301.1052.2103.85
2020-01-081.7912.837-2.1864.3723.85
2020-01-091.9712.85210.0568.9393.86
2020-01-101.8712.865-5.0768.6293.86
2020-01-131.8612.869-0.5352.6743.86
2020-01-141.8212.874-2.1513.2263.86
2020-01-151.8312.8780.5492.7473.86
2020-01-161.812.881-1.6391.6393.86
2020-01-171.7712.886-1.6673.3333.87
2020-01-201.6312.892-7.9104.5203.87
2020-01-211.6612.8991.8405.5213.87
2020-01-221.6112.904-3.0123.6143.87
2020-01-231.5412.911-4.3484.9693.87
2020-02-031.6412.9366.49418.8313.88
2020-02-041.6712.9511.82910.3663.89
2020-02-051.7712.9585.9884.7903.89
2020-02-061.9512.97610.16911.2993.89
2020-02-072.1212.9908.7187.6923.90
2020-02-101.9113.000-9.9066.6043.90
2020-02-111.8213.012-4.7127.8533.90
2020-02-121.7913.020-1.6484.9453.91
2020-02-131.7213.027-3.9115.0283.91
2020-02-141.713.033-1.1634.0703.91
2020-02-171.7213.0381.1763.5293.91
2020-02-181.7113.040-0.5811.7443.91
2020-02-191.7613.0482.9245.2633.91
2020-02-201.7513.051-0.5682.2733.92
2020-02-211.7513.0530.0001.1433.92
2020-02-241.7313.055-1.1431.7143.92
2020-02-251.813.0684.0468.6713.92
2020-02-261.7913.075-0.5564.4443.92
2020-02-271.8113.0811.1173.9113.92
2020-02-281.8313.0941.1058.8403.93
2020-03-021.8813.1052.7326.5573.93
2020-03-031.8413.109-2.1282.6603.93
2020-03-041.7913.114-2.7173.2613.93
2020-03-051.8213.1201.6764.4693.94
2020-03-061.7913.125-1.6483.2973.94
2020-03-091.7113.130-4.4693.3523.94
2020-03-101.7413.1391.7546.4333.94
2020-03-111.7113.142-1.7241.7243.94
2020-03-121.7313.1501.1705.8483.95
2020-03-131.6813.158-2.8905.2023.95
2020-03-161.6413.164-2.3814.7623.95
2020-03-171.613.175-2.4398.5373.95
2020-03-181.5613.182-2.5005.0003.95
2020-03-191.5413.186-1.2823.2053.96
2020-03-201.5613.1891.2991.9483.96
2020-03-231.6213.2063.84612.8213.96
2020-03-241.6113.210-0.6173.0863.96
2020-03-251.6413.2131.8632.4843.96
2020-03-261.6113.217-1.8292.4393.97
2020-03-271.5713.222-2.4843.7273.97
2020-03-301.5213.225-3.1852.5483.97
2020-03-311.5213.2280.0002.6323.97
2020-04-011.4913.232-1.9743.2893.97
2020-04-021.4713.238-1.3424.6983.97
2020-04-031.4613.244-0.6804.7623.97
2020-04-071.4913.2462.0552.0553.97
2020-04-081.4413.250-3.3563.3563.98
2020-04-091.4613.2521.3891.3893.98
2020-04-101.4413.254-1.3702.0553.98
2020-04-131.4513.2580.6942.7783.98
2020-04-141.5313.2715.51710.3453.98
2020-04-151.513.276-1.9613.9223.98
2020-04-161.4913.279-0.6672.6673.98
2020-04-171.4613.282-2.0132.0133.98
2020-04-201.4913.2862.0553.4253.99
2020-04-211.4613.289-2.0132.6853.99
2020-04-221.4313.292-2.0552.0553.99
2020-04-231.4313.2930.0001.3993.99
2020-04-241.3613.302-4.8957.6923.99
2020-04-271.3113.312-3.6769.5593.99
2020-04-281.3213.3230.7639.9244.00
2020-04-291.3413.3331.5158.3334.00
2020-04-301.3513.3390.7465.2244.00
2020-05-061.3813.3452.2225.1854.00
2020-05-071.4613.3535.7977.2464.01
2020-05-081.4813.3581.3704.1104.01
2020-05-111.513.3631.3513.3784.01
2020-05-121.4613.367-2.6673.3334.01
2020-05-131.4513.370-0.6852.7404.01
2020-05-141.4213.374-2.0693.4484.01
2020-05-151.4713.3813.5215.6344.01
2020-05-181.4313.385-2.7213.4014.02
2020-05-191.3813.395-3.4978.3924.02
2020-05-201.3713.399-0.7253.6234.02
2020-05-211.3613.401-0.7302.1904.02
2020-05-221.2413.412-8.82410.2944.02
2020-05-251.1613.419-6.4527.2584.03
2020-05-261.1313.425-2.5866.0344.03
2020-05-271.1613.4302.6555.3104.03
2020-05-281.1513.432-0.8622.5864.03
2020-05-291.1613.4360.8703.4784.03
2020-06-021.113.436-5.1720.0004.03
2020-06-031.0513.436-4.5450.0004.03
2020-06-041.113.4444.7629.5244.03
2020-06-051.0813.451-1.8187.2734.04
2020-06-081.113.4541.8523.7044.04
2020-06-091.1613.4605.4555.4554.04
2020-06-101.1713.4650.8626.0344.04
2020-06-111.1513.469-1.7093.4194.04
2020-06-121.1413.472-0.8703.4784.04
2020-06-151.1613.4751.7543.5094.04
2020-06-161.1713.4770.8621.7244.04
2020-06-171.2113.4823.4195.1284.04
2020-06-181.2313.4881.6535.7854.05
2020-06-191.2313.4920.0003.2524.05
2020-06-221.2313.4940.0002.4394.05
2020-06-231.2213.500-0.8135.6914.05
2020-06-241.1813.504-3.2794.0984.05
2020-06-291.1713.506-0.8471.6954.05
2020-06-301.2113.5113.4195.1284.05
2020-07-011.2213.5140.8263.3064.05
2020-07-021.2113.517-0.8203.2794.06
2020-07-031.2113.5190.0001.6534.06
2020-07-061.2213.5220.8262.4794.06
2020-07-071.1913.525-2.4593.2794.06
2020-07-081.1713.528-1.6813.3614.06
2020-07-091.1913.5311.7092.5644.06
2020-07-101.1913.5330.0002.5214.06
敦煌种业 精伦电子 恒丰纸业 国旅联合 新农开发 华微电子 华联综超 江西铜业 联创光电 租股宝